台達電 (2308)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
315.0
漲跌
▲9.0
漲幅
+2.94%
成交量
13,458張
產業
上市電子零組件類股
2196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	317.91	25.1	314.17	315.00	-24	11,528	-0.21%
2024/04/25	0.1	307.43	21.1	307.86	306.00	-21	11,440	-0.18%
2024/04/24	9.2	301.63	9.2	303.45	304.00	0	11,454	0.00%
2024/04/23	11.2	297.95	12	301.00	297.50	-0.8	11,630	-0.01%
2024/04/22	8.1	296.44	7.1	301.24	300.00	1	11,707	0.01%
2024/04/19	37.7	299.79	9	301.39	298.50	28.7	11,655	0.25%
2024/04/18	8.6	303.59	28.7	307.89	309.00	-20	11,503	-0.17%
2024/04/17	11.2	296.97	11	299.23	300.50	0.2	11,382	0.00%
2024/04/16	50.3	298.62	3.7	296.86	293.00	46.6	11,428	0.41%
2024/04/15	17.5	309.95	2.5	308.92	308.00	15	11,364	0.13%
2024/04/12	12.3	317.08	0	0.00	317.00	12.3	11,250	0.11%
2024/04/11	25.3	319.37	1.3	319.92	319.50	24	11,177	0.21%
2024/04/10	19.1	329.80	5.2	328.47	328.00	13.8	10,983	0.13%
2024/04/09	3.4	332.96	6	332.67	334.00	-2.6	10,950	-0.02%
2024/04/08	0.6	335.11	1.2	339.53	334.00	-0.7	10,910	-0.01%
2024/04/03	4.3	332.85	2	332.75	332.00	2.3	10,795	0.02%
2024/04/02	9.4	334.13	3.1	335.88	338.00	6.3	10,773	0.06%
2024/04/01	5.9	337.37	15.3	336.65	334.50	-9.5	10,704	-0.09%
2024/03/29	3.2	347.21	2	343.77	341.00	1.2	10,582	0.01%
2024/03/28	3.2	342.89	1.5	342.94	342.50	1.7	10,405	0.02%
2024/03/27	4.3	344.97	3.9	341.65	341.50	0.4	10,303	0.00%
2024/03/26	9.8	346.27	13.1	344.81	343.50	-3.3	10,120	-0.03%
2024/03/25	10.4	356.30	16.3	354.97	352.50	-6	9,830	-0.06%
2024/03/22	17.4	354.46	44.4	354.61	358.00	-27	9,577	-0.28%
2024/03/21	13.2	332.33	76.3	331.20	338.00	-63.2	8,616	-0.73%
2024/03/20	16	318.00	6	321.00	316.00	10	8,247	0.12%
2024/03/19	6.1	315.24	33.6	316.19	320.00	-27.4	8,104	-0.34%
2024/03/18	8	305.19	1	304.50	306.00	7	7,874	0.09%
2024/03/15	14.4	303.73	1.2	304.83	303.00	13.2	7,937	0.17%
2024/03/14	8.2	310.46	0	311.00	310.50	8.2	7,801	0.11%
2024/03/13	3.2	314.50	16.2	315.53	314.50	-13	7,698	-0.17%
2024/03/12	9.3	312.10	18.3	313.38	312.50	-8.9	7,540	-0.12%
2024/03/11	10.6	306.37	4.4	306.70	308.00	6.2	7,417	0.08%
2024/03/08	13.5	310.10	60.3	309.13	312.00	-46.9	7,338	-0.64%
2024/03/07	5.3	296.89	16.3	297.99	297.00	-10.9	6,824	-0.16%
2024/03/06	0.2	295.16	7.1	295.98	295.00	-6.9	6,725	-0.10%
2024/03/05	10.7	290.50	3	291.83	290.50	7.7	6,720	0.11%
2024/03/04	10.1	294.56	6.1	296.07	293.50	4	6,654	0.06%
2024/03/01	1.1	293.92	5.4	293.96	293.50	-4.3	6,504	-0.07%
2024/02/29	0.2	293.64	4	294.00	294.50	-3.8	6,488	-0.06%
2024/02/27	16.1	289.79	0	0.00	289.00	16.1	6,458	0.25%
2024/02/26	2.1	292.31	4	294.63	295.00	-2	6,412	-0.03%
2024/02/23	2.3	294.12	3.2	294.47	292.50	-0.9	6,404	-0.01%
2024/02/22	0.1	292.52	0	0.00	293.50	0.1	6,351	0.00%
2024/02/21	5.3	288.80	2.3	290.89	291.00	3.1	6,340	0.05%
2024/02/20	1.1	291.57	5	292.10	292.50	-3.9	6,320	-0.06%
2024/02/19	11	293.04	4	293.87	292.00	7	6,335	0.11%
2024/02/16	6	291.75	10.3	291.30	291.50	-4.3	6,385	-0.07%
2024/02/15	9.6	284.86	5	291.10	284.50	4.6	6,357	0.07%
2024/02/05	3.2	285.16	3.2	288.44	287.50	0	6,132	0.00%
2024/02/02	1.2	287.54	9	288.39	286.00	-7.8	6,115	-0.13%
2024/02/01	0.3	283.75	1	283.03	285.00	-0.7	6,110	-0.01%
2024/01/31	7.3	281.51	1	281.00	280.00	6.3	6,117	0.10%
2024/01/30	18.1	287.67	0.3	289.00	286.00	17.8	5,976	0.30%
2024/01/29	2.3	291.21	9.1	292.30	293.00	-6.8	6,004	-0.11%
2024/01/26	3.1	288.66	3	288.50	287.50	0.1	6,080	0.00%
2024/01/25	10.8	285.11	3	285.17	284.00	7.8	6,156	0.13%
2024/01/24	4.5	289.99	1	291.00	289.00	3.5	6,165	0.06%
2024/01/23	4.1	292.88	4.4	292.79	293.50	-0.3	6,207	0.00%
2024/01/22	6.8	290.18	9.1	290.45	291.00	-2.3	6,166	-0.04%
2024/01/19	3.2	283.71	4.5	282.97	285.00	-1.4	6,104	-0.02%
2024/01/18	14.2	278.29	7	277.36	277.00	7.2	6,107	0.12%
2024/01/17	20.8	283.15	6	281.25	279.50	14.8	6,057	0.24%
2024/01/16	12.9	289.55	1	289.50	289.50	11.9	5,892	0.20%
2024/01/15	4.3	293.95	5	296.40	295.50	-0.7	5,752	-0.01%
2024/01/12	3.4	293.74	0	295.00	293.50	3.4	5,865	0.06%
2024/01/11	5.3	293.05	0.2	293.86	293.00	5.1	5,862	0.09%
2024/01/10	21.4	290.60	8	291.81	291.00	13.4	5,843	0.23%
2024/01/09	33.9	299.34	1	300.00	295.50	32.9	5,702	0.58%
2024/01/08	1	308.50	3	308.50	306.00	-2	5,582	-0.04%
2024/01/05	2	304.52	0	0.00	304.50	2	5,659	0.04%
2024/01/04	4.1	304.28	0	0.00	304.00	4.1	5,688	0.07%
2024/01/03	9.3	304.96	0	0.00	304.50	9.3	5,779	0.16%
2024/01/02	2.1	309.65	0	311.00	310.00	2.1	5,754	0.04%
2023/12/29	0.1	312.87	1.1	313.50	313.50	-1	5,791	-0.02%
2023/12/28	1.1	313.06	2	314.25	313.00	-1	5,826	-0.02%
2023/12/27	3.4	312.52	6.4	312.81	313.00	-3.1	5,883	-0.05%
2023/12/26	2.2	310.54	14	309.86	310.50	-11.9	5,907	-0.20%
2023/12/22	6	305.51	8	308.13	305.50	-2	6,004	-0.03%
2023/12/21	6	303.34	0	305.50	303.50	6	6,072	0.10%
2023/12/20	0	306.50	0	0.00	305.50	0	6,150	0.00%
2023/12/19	19.4	302.61	1	305.00	302.50	18.4	6,138	0.30%
2023/12/18	10.1	307.56	0	0.00	307.00	10.1	6,178	0.16%
2023/12/15	0.5	314.45	30.5	314.26	313.00	-29.9	6,146	-0.49%
2023/12/14	1.2	304.81	6	307.00	305.50	-4.8	6,008	-0.08%
2023/12/13	9.6	302.28	6	302.58	303.00	3.6	6,011	0.06%
2023/12/12	25.4	304.14	1	301.00	301.00	24.4	5,999	0.41%
2023/12/11	9.6	309.78	2	309.50	310.50	7.6	5,934	0.13%
2023/12/08	2	312.01	1	313.50	312.50	1	5,941	0.02%
2023/12/07	0	311.31	4	311.75	311.00	-4	5,973	-0.07%
2023/12/06	7.1	310.45	0	314.50	310.00	7.1	6,025	0.12%
2023/12/05	15.3	312.63	1	310.50	310.50	14.3	6,011	0.24%
2023/12/04	0	318.79	4	320.63	320.50	-4	5,951	-0.07%
2023/12/01	4	313.77	3	319.66	319.50	1	6,001	0.02%
2023/11/30	2.1	317.01	2	316.75	316.50	0.1	5,996	0.00%
2023/11/29	4.3	316.37	3	322.48	317.00	1.3	5,930	0.02%
2023/11/28	11.1	312.92	10	318.80	318.50	1.1	5,893	0.02%
2023/11/27	12	315.50	2	314.51	314.50	10	5,879	0.17%
2023/11/24	4	317.00	9	318.89	316.50	-5	5,880	-0.09%
2023/11/22	1.2	308.05	6	307.58	307.50	-4.8	5,845	-0.08%
2023/11/21	1	307.54	14.1	309.93	310.50	-13	5,871	-0.22%
2023/11/20	1.1	303.93	0	0.00	306.00	1.1	5,912	0.02%
2023/11/17	4	305.27	0	307.12	305.00	4	5,912	0.07%
2023/11/16	1.2	305.21	3	309.50	305.00	-1.8	5,923	-0.03%
2023/11/15	0.2	306.92	29.1	306.91	306.50	-28.9	5,902	-0.49%
2023/11/14	7.3	297.98	0	301.50	299.50	7.3	5,918	0.12%
2023/11/13	8	300.27	0.1	302.50	299.50	7.9	5,947	0.13%
2023/11/10	0	302.83	2	304.50	303.50	-2	5,980	-0.03%
2023/11/09	0	302.57	0	0.00	302.00	0	6,035	0.00%
2023/11/08	10.3	300.20	1	301.50	301.00	9.3	6,034	0.15%
2023/11/07	4	305.50	0	0.00	306.00	4	6,042	0.07%
2023/11/06	6	309.25	14.3	310.53	308.00	-8.2	6,106	-0.13%
2023/11/03	6.2	301.61	12.1	303.55	304.00	-5.9	6,010	-0.10%
2023/11/02	5.3	295.09	12.5	297.10	298.50	-7.2	5,943	-0.12%
2023/11/01	28.6	286.87	10.5	286.98	287.00	18.1	5,924	0.30%
2023/10/31	7.9	292.70	9.3	292.35	290.50	-1.4	5,931	-0.02%
2023/10/30	1.3	296.72	1.2	294.42	295.00	0.1	6,209	0.00%
2023/10/27	11.9	297.53	13	295.96	295.00	-1.1	6,405	-0.02%
2023/10/26	14.4	299.51	4	300.38	298.00	10.4	6,666	0.16%
2023/10/25	4.6	304.75	0	0.00	305.50	4.6	6,654	0.07%
2023/10/24	17.1	307.27	13.5	308.19	308.00	3.6	6,595	0.05%
2023/10/23	1	310.49	0.1	310.50	309.50	0.9	6,543	0.01%
2023/10/20	9.1	310.40	14	310.64	309.00	-4.9	6,628	-0.07%
2023/10/19	6	313.02	0.3	316.60	317.50	5.8	6,545	0.09%
2023/10/18	6.5	319.15	0	320.00	317.50	6.5	6,589	0.10%
2023/10/17	7.3	323.01	1	327.00	321.50	6.3	6,551	0.10%
2023/10/16	8.1	325.34	0	0.00	325.00	8.1	6,623	0.12%
2023/10/13	13.1	330.33	1	333.00	328.50	12.1	6,669	0.18%
2023/10/12	0.2	335.96	0	336.50	336.00	0.1	6,647	0.00%
2023/10/11	6.5	338.15	7	340.35	338.50	-0.6	6,721	-0.01%
2023/10/06	0	339.00	11	339.50	337.50	-11	6,828	-0.16%
2023/10/05	3	339.49	9.1	339.56	338.00	-6	6,899	-0.09%
2023/10/04	7.1	329.30	2.1	334.51	333.00	5	6,942	0.07%
2023/10/03	0.1	338.11	12	340.00	336.50	-11.9	6,933	-0.17%
2023/10/02	1	337.95	14.2	335.21	335.50	-13.1	6,932	-0.19%
2023/09/28	2.1	323.66	2	328.75	324.50	0.1	7,020	0.00%
2023/09/27	11.6	323.19	6	323.17	323.00	5.6	7,075	0.08%
2023/09/26	22.1	329.07	5	327.51	326.50	17.1	7,120	0.24%
2023/09/25	0	333.13	13.1	333.78	336.50	-13.1	7,247	-0.18%
2023/09/22	0.2	325.69	2	327.75	328.50	-1.8	7,260	-0.03%
2023/09/21	13.3	324.20	2.2	326.16	325.00	11.1	7,321	0.15%
2023/09/20	9.2	328.24	2.3	331.91	330.50	6.9	7,280	0.09%
2023/09/19	6.3	329.39	20	329.78	330.50	-13.7	7,372	-0.19%
2023/09/18	36.3	333.85	3	331.50	330.50	33.3	7,598	0.44%
2023/09/15	6.1	341.21	3.1	341.04	340.00	3	7,762	0.04%
2023/09/14	5.1	338.97	11	338.00	338.00	-5.9	7,877	-0.08%
2023/09/13	15.5	330.25	7	330.86	331.50	8.5	8,001	0.11%
2023/09/12	1.3	330.51	0	334.00	332.50	1.3	8,360	0.02%
2023/09/11	8.8	332.67	1.1	331.53	331.50	7.8	8,651	0.09%
2023/09/08	7.3	340.66	0	0.00	340.00	7.3	8,860	0.08%
2023/09/07	2.3	343.09	0.2	345.29	343.00	2.1	9,100	0.02%
2023/09/06	2.1	346.06	1	345.50	345.00	1.1	9,296	0.01%
2023/09/05	2.2	347.12	1	348.51	348.50	1.1	9,306	0.01%
2023/09/04	13.5	345.35	3	346.01	346.00	10.4	9,405	0.11%
2023/09/01	0.1	346.78	0	348.50	346.00	0.1	9,557	0.00%
2023/08/31	0.1	346.21	1	347.50	346.00	-0.9	9,592	-0.01%
2023/08/30	1.3	346.73	2	350.25	346.50	-0.7	9,628	-0.01%
2023/08/29	4.1	340.79	5	346.00	346.50	-1	9,712	-0.01%
2023/08/28	6.5	340.12	0.1	346.00	342.50	6.4	9,696	0.07%
2023/08/25	6.1	348.51	15	348.73	345.50	-8.9	9,795	-0.09%
2023/08/24	10.3	354.93	9.3	353.21	357.00	1	9,803	0.01%
2023/08/23	0	349.21	0	0.00	348.00	0	9,787	0.00%
2023/08/22	0.1	348.67	8.1	348.25	349.50	-8	9,963	-0.08%
2023/08/21	1.1	343.73	6.1	343.59	343.00	-4.9	10,001	-0.05%
2023/08/18	26.5	342.61	12.1	338.38	341.50	14.5	9,988	0.14%
2023/08/17	4.1	347.61	2.1	348.95	348.00	2	9,892	0.02%
2023/08/16	7.1	349.86	7	349.93	350.00	0.1	9,820	0.00%
2023/08/15	6.4	351.31	6	353.86	351.50	0.4	9,831	0.00%
2023/08/14	0.4	350.26	0	0.00	350.50	0.4	9,822	0.00%
2023/08/11	1.4	354.86	0	356.64	357.00	1.4	9,848	0.01%
2023/08/10	6.6	349.50	25	349.18	351.50	-18.5	9,791	-0.19%
2023/08/09	0.1	358.55	1	355.50	357.50	-0.9	9,727	-0.01%
2023/08/08	1.1	359.64	5	361.00	360.50	-3.9	9,738	-0.04%
2023/08/07	9.2	365.94	7.1	364.65	363.50	2.1	9,713	0.02%
2023/08/04	1.3	361.26	0	0.00	361.50	1.3	9,620	0.01%
2023/08/02	24	370.19	11.9	363.61	361.00	12.1	9,505	0.13%
2023/08/01	21.4	370.72	17.1	373.02	372.50	4.4	9,159	0.05%
2023/07/31	29.5	378.98	16.1	376.11	365.50	13.4	8,946	0.15%
2023/07/28	3.5	358.57	3.1	358.30	366.50	0.4	8,651	0.00%
2023/07/27	5.2	358.00	7	359.79	358.50	-1.8	8,573	-0.02%
2023/07/26	2.1	365.91	0	0.00	360.50	2.1	8,666	0.02%
2023/07/25	5.7	367.75	4	367.00	364.00	1.7	8,722	0.02%
2023/07/24	0.1	359.14	4.3	359.05	361.00	-4.2	8,664	-0.05%
2023/07/21	4.1	354.26	0	358.50	359.50	4	8,724	0.05%
2023/07/20	0.1	357.57	1.3	358.29	356.50	-1.1	8,725	-0.01%
2023/07/19	11.3	360.02	9	357.39	357.00	2.3	8,726	0.03%
2023/07/18	19.4	369.61	11.4	366.09	365.50	7.9	8,706	0.09%
2023/07/17	10.1	366.02	11.3	368.41	368.50	-1.2	8,665	-0.01%
2023/07/14	14.1	367.09	6.2	368.18	368.00	7.9	8,671	0.09%
2023/07/13	8.7	376.43	6.7	374.32	370.50	2	8,592	0.02%
2023/07/12	5	363.40	2.3	362.65	363.00	2.7	8,481	0.03%
2023/07/11	6.1	355.49	7.2	356.50	359.50	-1.1	8,712	-0.01%
2023/07/10	1.2	347.81	2	348.52	348.50	-0.8	8,663	-0.01%
2023/07/07	3.5	347.75	0.2	352.05	348.00	3.3	8,645	0.04%
2023/07/06	5.8	357.10	1.1	354.34	354.00	4.6	8,604	0.05%
2023/07/05	2.2	364.16	5.5	365.93	366.00	-3.3	8,456	-0.04%
2023/07/04	13.1	363.98	10	366.50	367.00	3.1	8,386	0.04%
2023/07/03	2.6	357.83	9.3	359.56	362.50	-6.7	8,333	-0.08%
2023/06/30	3.1	340.17	0.1	343.75	344.50	3	8,191	0.04%
2023/06/29	1.3	349.82	2.3	351.47	349.50	-1	8,124	-0.01%
2023/06/28	1.2	348.86	0.1	349.00	347.00	1.2	8,085	0.01%
2023/06/27	6.4	349.61	4.2	347.45	345.00	2.2	8,099	0.03%
2023/06/26	13.9	349.85	4.1	348.56	348.00	9.8	8,031	0.12%
2023/06/21	4.2	363.10	11.1	363.38	364.00	-6.9	7,849	-0.09%
2023/06/20	13.9	371.84	0.2	372.31	369.00	13.7	7,663	0.18%
2023/06/19	10.5	368.67	6	366.58	375.50	4.5	7,520	0.06%
2023/06/16	14.8	377.07	6.2	375.84	371.50	8.7	7,356	0.12%
2023/06/15	6.9	367.52	5.5	364.64	370.00	1.4	6,961	0.02%
2023/06/14	6.2	351.94	7.5	351.71	353.00	-1.3	6,673	-0.02%
2023/06/13	3.1	339.86	11.2	344.28	343.00	-8.1	6,422	-0.13%
2023/06/12	4.3	337.71	15.2	337.69	336.00	-10.9	6,199	-0.18%
2023/06/09	2.2	324.30	3	324.50	323.00	-0.8	6,062	-0.01%
2023/06/08	8.2	326.12	4.1	324.70	325.00	4.1	6,008	0.07%
2023/06/07	1.4	327.24	16.6	323.53	328.50	-15.2	5,959	-0.26%
2023/06/06	3.2	316.69	0.1	317.35	316.00	3.1	5,807	0.05%
2023/06/05	0.2	318.38	2.4	319.21	319.50	-2.1	5,826	-0.04%
2023/06/02	7.1	312.11	0.2	316.00	315.00	6.9	5,989	0.12%
2023/06/01	0	317.00	2.1	315.71	316.50	-2.1	5,949	-0.03%
2023/05/31	0.1	314.90	2	319.97	316.50	-1.9	5,947	-0.03%
2023/05/30	4.1	312.89	0	0.00	314.00	4.1	5,850	0.07%
2023/05/29	8.4	317.09	0.7	317.70	315.50	7.7	5,880	0.13%
2023/05/26	4.3	315.46	7.9	317.08	318.00	-3.6	5,899	-0.06%
2023/05/25	0.1	305.88	2	308.00	308.00	-1.9	5,791	-0.03%
2023/05/24	0.1	303.62	0	0.00	305.00	0.1	5,783	0.00%
2023/05/23	0.1	304.00	1	305.00	302.50	-0.9	5,777	-0.02%
2023/05/22	0.2	305.73	0	305.50	305.50	0.2	5,764	0.00%
2023/05/19	0.1	306.64	1	306.51	306.50	-1	5,779	-0.02%
2023/05/18	2.1	307.25	2	308.50	306.50	0	5,779	0.00%
2023/05/17	0.2	302.58	13.2	304.77	305.00	-13	5,729	-0.23%
2023/05/16	0.1	300.50	0.1	300.00	300.50	0	5,684	0.00%
2023/05/15	0	298.43	1.1	300.43	300.50	-1	5,704	-0.02%
2023/05/12	1.1	299.92	0.1	299.50	297.50	1	5,716	0.02%
2023/05/11	1.1	299.92	0.1	299.50	297.00	1	5,780	0.02%
2023/05/10	3.1	301.21	5	300.53	301.50	-1.9	5,829	-0.03%
2023/05/09	0	304.00	0	0.00	304.00	0	5,846	0.00%
2023/05/08	0.1	304.43	2.2	305.27	305.50	-2.1	5,872	-0.04%
2023/05/05	1.1	300.62	0	0.00	303.00	1.1	5,953	0.02%
2023/05/04	0.1	303.90	7.3	303.46	304.00	-7.2	6,033	-0.12%
2023/05/03	1.1	298.05	0	0.00	298.50	1.1	6,051	0.02%
2023/05/02	0.2	299.23	1.2	296.83	298.00	-1	6,157	-0.02%
2023/04/28	0.3	299.97	1	300.00	300.00	-0.7	6,268	-0.01%
2023/04/27	1.1	297.02	1	297.50	295.50	0.1	6,235	0.00%
2023/04/26	8.2	292.72	2	294.25	294.00	6.2	6,241	0.10%
2023/04/25	6.2	298.84	1	296.50	297.00	5.2	6,177	0.08%
2023/04/24	2	301.49	1	302.50	302.50	1	6,173	0.02%
2023/04/21	7	302.24	0	0.00	303.00	7	6,200	0.11%
2023/04/20	2.1	307.51	1.1	310.29	306.50	1	6,150	0.02%
2023/04/19	2.3	306.93	0.2	307.92	305.50	2.1	6,182	0.03%
2023/04/18	3.5	308.75	2	309.00	307.50	1.5	6,219	0.02%
2023/04/17	1.2	309.30	0.4	311.85	310.00	0.8	6,239	0.01%
2023/04/14	4.9	311.71	30.6	315.75	314.50	-25.7	6,200	-0.41%
2023/04/13	0	299.33	2.4	300.00	300.50	-2.4	5,923	-0.04%
2023/04/12	1	299.46	2.2	300.41	298.50	-1.2	5,907	-0.02%
2023/04/11	0.1	296.60	3	299.67	299.00	-3	5,890	-0.05%
2023/04/10	0.1	295.31	0.2	296.00	295.00	-0.1	5,858	0.00%
2023/04/07	0.1	294.50	0	0.00	294.00	0.1	5,841	0.00%
2023/04/06	1.1	294.61	1	294.00	294.50	0.1	5,812	0.00%
2023/03/31	0	299.27	13	298.62	301.00	-13	5,773	-0.22%
2023/03/30	3.1	294.53	0	0.00	295.50	3.1	5,729	0.05%
2023/03/29	0.1	296.50	0	297.00	295.50	0	5,736	0.00%
2023/03/28	1.2	301.50	2	298.50	298.50	-0.9	5,722	-0.01%
2023/03/27	0.1	298.44	0.1	299.00	300.00	0	5,663	0.00%
2023/03/24	1.1	300.78	19	298.53	300.50	-17.9	5,686	-0.31%
2023/03/23	2.2	292.84	4	294.88	294.50	-1.8	5,641	-0.03%
2023/03/22	0.2	294.65	1	296.50	295.00	-0.8	5,693	-0.01%
2023/03/21	0.3	292.14	5.2	293.29	293.00	-4.9	5,745	-0.09%
2023/03/20	0.2	287.13	2	287.00	287.50	-1.8	5,733	-0.03%
2023/03/17	3.1	287.02	0	0.00	286.50	3.1	5,758	0.05%
2023/03/16	5.2	286.05	0	0.00	286.50	5.2	5,757	0.09%
2023/03/15	0.2	289.29	4.4	290.34	289.00	-4.2	5,803	-0.07%
2023/03/14	14.1	285.36	0	0.00	285.00	14.1	5,821	0.24%
2023/03/13	0	289.67	3.1	291.99	292.00	-3	5,739	-0.05%
2023/03/10	9.5	290.25	2.2	290.09	290.00	7.4	5,743	0.13%
2023/03/09	2.2	297.04	0	0.00	295.50	2.2	5,756	0.04%
2023/03/08	9.1	298.35	11.6	299.17	298.50	-2.5	5,826	-0.04%
2023/03/07	2.3	302.49	20.4	302.08	301.50	-18.1	5,820	-0.31%
2023/03/06	5.1	291.59	0	0.00	290.00	5.1	5,662	0.09%
2023/03/03	4.1	289.88	0	0.00	288.00	4.1	5,664	0.07%
2023/03/02	5.1	288.32	3	289.83	289.50	2.1	5,714	0.04%
2023/03/01	3.2	285.61	1.1	289.59	289.50	2.1	5,716	0.04%
2023/02/24	7.3	287.23	0	0.00	286.50	7.3	5,699	0.13%
2023/02/23	4.2	290.75	5	291.00	290.00	-0.8	5,649	-0.01%
2023/02/22	8.2	291.46	0.4	291.50	290.00	7.8	5,588	0.14%
2023/02/21	0.2	297.14	6.1	296.51	297.50	-5.9	5,550	-0.11%
2023/02/20	2.6	294.59	1.1	296.00	295.00	1.4	5,656	0.03%
2023/02/17	6.1	294.60	0	0.00	294.50	6.1	5,784	0.11%
2023/02/16	2.3	298.54	9	298.95	299.00	-6.7	5,823	-0.11%
2023/02/15	1.1	293.00	0	0.00	293.00	1.1	5,936	0.02%
2023/02/14	0	294.53	0	294.50	294.00	0	5,917	0.00%
2023/02/13	0	0.00	0	294.50	294.00	0	5,943	0.00%
2023/02/10	3.1	291.39	4.1	293.49	294.00	-1	5,965	-0.02%
2023/02/09	11.1	291.24	0	0.00	292.00	11.1	5,975	0.19%
2023/02/08	3.1	296.81	0.2	296.50	296.00	2.9	5,896	0.05%
2023/02/07	0.1	296.67	0	0.00	296.00	0.1	5,855	0.00%
2023/02/06	0	297.44	1	299.00	297.00	-1	5,927	-0.02%
2023/02/03	5.1	299.29	4.7	300.32	301.50	0.4	5,966	0.01%
2023/02/02	0.1	296.22	4.3	296.93	298.00	-4.1	5,943	-0.07%
2023/02/01	0.1	291.87	2	293.50	294.50	-1.9	5,918	-0.03%
2023/01/31	1.1	289.91	2	290.50	289.00	-0.9	5,901	-0.02%
2023/01/30	4.2	286.44	6	286.25	288.50	-1.8	5,870	-0.03%
2023/01/17	0.1	284.60	4.4	285.05	286.00	-4.3	5,796	-0.07%
2023/01/16	0.3	283.33	3.1	283.94	281.50	-2.8	5,822	-0.05%
2023/01/13	0.3	279.09	0	279.00	277.50	0.3	5,821	0.00%
2023/01/12	7.3	279.34	0	0.00	277.00	7.3	5,840	0.13%
2023/01/11	1.1	284.97	0	286.00	286.00	1	5,798	0.02%
2023/01/10	1.2	282.09	0	0.00	283.50	1.2	5,843	0.02%
2023/01/09	0	276.83	9	278.67	283.00	-9	5,912	-0.15%
2023/01/06	11.4	272.89	0	275.00	272.00	11.3	5,888	0.19%
2023/01/05	3.4	280.27	1	280.00	278.50	2.4	5,870	0.04%
2023/01/04	1	283.00	1	285.00	284.00	0	5,910	0.00%
2022/12/30	0.3	287.00	1.6	287.80	286.50	-1.3	6,022	-0.02%
2022/12/29	0.1	280.33	0.1	281.25	281.00	0	6,145	0.00%
2022/12/28	2.1	282.70	1	282.50	282.50	1.1	6,219	0.02%
2022/12/27	0.5	284.52	1	285.50	284.00	-0.5	6,224	-0.01%
2022/12/26	1.2	280.69	0	283.50	282.00	1.2	6,244	0.02%
2022/12/23	4.2	281.07	2	281.00	281.00	2.2	6,314	0.04%
2022/12/22	2.2	283.32	3	286.50	286.50	-0.8	6,337	-0.01%
2022/12/21	3.1	282.73	2	283.50	283.50	1.1	6,394	0.02%
2022/12/20	8.2	287.06	3	283.17	283.00	5.2	6,408	0.08%
2022/12/19	3.1	288.37	2	290.00	290.00	1.1	6,432	0.02%
2022/12/16	4	290.13	1	291.00	291.00	3	6,428	0.05%
2022/12/15	3.1	292.88	2	294.50	295.50	1.1	6,382	0.02%
2022/12/14	3.2	291.60	1.1	294.90	295.50	2.1	6,367	0.03%
2022/12/13	2.2	294.45	2	296.00	291.50	0.2	6,326	0.00%
2022/12/12	0.1	292.17	0	0.00	293.50	0.1	6,268	0.00%
2022/12/09	1.1	293.59	1	294.50	294.50	0.1	6,337	0.00%
2022/12/08	0.1	292.10	0	0.00	294.50	0.1	6,341	0.00%
2022/12/07	9.2	295.33	1	293.50	294.50	8.2	6,355	0.13%
2022/12/06	2	299.25	0.2	300.43	301.00	1.8	6,334	0.03%
2022/12/05	0	303.00	1.1	303.07	302.50	-1	6,325	-0.02%
2022/12/02	0	303.00	0.5	303.00	305.00	-0.5	6,404	-0.01%
2022/12/01	0	0.00	11.2	304.66	305.00	-11.2	6,403	-0.18%
2022/11/30	0.2	298.00	3.3	300.21	302.00	-3.1	6,349	-0.05%
2022/11/29	1.7	294.71	7.3	297.02	298.00	-5.6	6,266	-0.09%
2022/11/28	6.5	293.63	2.7	293.13	293.00	3.8	6,246	0.06%
2022/11/25	0.9	300.80	1	302.00	302.00	-0.1	6,239	0.00%
2022/11/24	2.4	300.66	11.8	300.44	302.00	-9.4	6,203	-0.15%
2022/11/23	0.3	295.50	3.1	296.31	295.50	-2.9	6,181	-0.05%
2022/11/22	3	289.83	1.1	293.04	293.50	1.9	6,208	0.03%
2022/11/21	0.2	292.51	1.1	293.91	293.50	-0.9	6,198	-0.01%
2022/11/18	0.1	292.57	1.3	294.55	293.00	-1.2	6,158	-0.02%
2022/11/17	1.4	290.08	2	291.75	292.00	-0.6	6,157	-0.01%
2022/11/16	2.1	289.73	1	289.50	288.50	1.1	6,191	0.02%
2022/11/15	1.1	290.04	5.1	290.13	293.00	-4.1	6,108	-0.07%
2022/11/14	3.1	286.16	0.2	285.50	285.50	2.9	5,980	0.05%
2022/11/11	0.1	282.33	19.3	282.07	283.50	-19.2	5,919	-0.32%
2022/11/10	0.1	271.60	0	0.00	271.00	0.1	5,787	0.00%
2022/11/09	0.1	274.00	0.1	274.00	274.00	0.1	5,787	0.00%
2022/11/08	3	273.01	4.1	274.49	274.00	-1.1	5,811	-0.02%
2022/11/07	0.1	268.80	1	270.00	273.00	-1	5,827	-0.02%
2022/11/04	0.1	267.60	0.3	269.13	269.50	-0.3	5,873	0.00%
2022/11/03	1.2	264.71	1	266.49	267.00	0.2	5,942	0.00%
2022/11/02	2	264.00	9.2	266.60	268.50	-7.2	5,982	-0.12%
2022/11/01	2	259.50	1	260.00	261.00	1	5,890	0.02%
2022/10/31	10.1	259.89	8	257.19	257.50	2.1	5,861	0.03%
2022/10/28	4.1	262.57	3.2	260.44	258.00	0.9	5,930	0.02%
2022/10/27	0.1	259.14	1	260.00	258.00	-1	5,946	-0.02%
2022/10/26	1.1	256.02	0	254.50	256.00	1.1	6,026	0.02%
2022/10/25	5.3	257.35	0	0.00	259.50	5.3	5,989	0.09%
2022/10/24	2	268.02	0	0.00	268.50	2	5,924	0.03%
2022/10/21	1.1	269.46	3.1	267.81	267.00	-2.1	6,001	-0.03%
2022/10/20	2.2	263.96	2.1	263.24	265.50	0.1	5,987	0.00%
2022/10/19	0.1	269.94	0.4	272.00	268.00	-0.3	5,926	-0.01%
2022/10/18	3.1	270.84	1	276.00	272.50	2.1	5,938	0.03%
2022/10/17	1	270.90	1.3	268.42	268.50	-0.3	5,911	0.00%
2022/10/14	3	271.14	4	267.25	266.00	-1	5,871	-0.02%
2022/10/13	9.2	267.88	1.1	267.01	268.00	8	5,867	0.14%
2022/10/12	2	271.25	5.6	272.50	272.00	-3.6	5,811	-0.06%
2022/10/11	3.5	265.51	0	262.00	264.50	3.5	5,770	0.06%
2022/10/07	2.2	275.56	1	279.50	275.00	1.2	5,720	0.02%
2022/10/06	0.2	277.80	7.3	277.71	278.50	-7.1	5,778	-0.12%
2022/10/05	0.1	268.00	6	266.69	269.50	-5.9	5,777	-0.10%
2022/10/03	0	252.00	1	254.00	252.00	-1	5,734	-0.02%
2022/09/30	0.1	251.32	0.5	249.94	253.00	-0.5	5,806	-0.01%
2022/09/29	2.1	252.80	1.4	251.80	252.50	0.7	5,831	0.01%
2022/09/28	1.1	253.76	0	256.00	252.00	1.1	5,843	0.02%
2022/09/27	0	0.00	1.1	259.64	262.00	-1.1	5,842	-0.02%
2022/09/26	2.1	260.02	1.2	259.59	260.50	0.9	5,877	0.02%
2022/09/23	0.1	268.44	4	268.13	266.50	-3.9	5,917	-0.07%
2022/09/22	2.1	267.16	0	0.00	270.00	2.1	5,978	0.03%
2022/09/21	0.1	268.50	0	0.00	267.00	0.1	6,024	0.00%
2022/09/20	6	270.50	1.3	271.19	271.00	4.7	6,062	0.08%
2022/09/19	1.1	268.52	1	266.00	269.00	0.1	6,091	0.00%
2022/09/16	0.1	268.50	0	0.00	264.50	0.1	6,157	0.00%
2022/09/15	0	0.00	0	270.50	270.50	0	6,167	0.00%
2022/09/14	0.1	268.35	1.3	265.10	268.00	-1.2	6,154	-0.02%
2022/09/13	0	268.50	1	269.00	269.00	-1	6,135	-0.02%
2022/09/12	2.1	271.18	0.1	270.50	270.00	2	6,119	0.03%
2022/09/08	2.2	266.45	5.2	261.33	268.00	-3.1	6,155	-0.05%
2022/09/07	0.1	255.50	0	0.00	257.00	0.1	6,129	0.00%
2022/09/06	0	258.00	1	259.00	257.50	-1	6,134	-0.02%
2022/09/05	1.1	255.11	1	259.00	255.50	0.1	6,141	0.00%
2022/09/02	5.1	255.23	0	0.00	255.00	5.1	6,164	0.08%
2022/09/01	0.3	256.72	0	0.00	258.50	0.3	6,131	0.00%
2022/08/31	1.1	259.68	0	0.00	263.00	1.1	6,065	0.02%
2022/08/30	2.1	263.75	0	0.00	264.00	2.1	6,027	0.03%
2022/08/29	2.1	262.28	0.2	262.50	262.50	2	6,025	0.03%
2022/08/26	1.5	269.02	0	0.00	268.00	1.5	5,979	0.03%
2022/08/25	0.1	268.83	1.1	268.40	268.00	-1	5,937	-0.02%
2022/08/24	0.1	267.88	0	0.00	267.00	0.1	5,926	0.00%
2022/08/23	0.1	266.06	0.6	266.08	266.00	-0.4	5,986	-0.01%
2022/08/22	0.1	270.67	0	269.00	269.50	0.1	5,968	0.00%
2022/08/19	0.3	270.80	1	272.50	272.50	-0.7	5,988	-0.01%
2022/08/18	0.3	271.09	0.1	271.00	272.50	0.2	5,984	0.00%
2022/08/17	0.1	271.84	1	272.00	272.50	-0.9	6,006	-0.02%
2022/08/16	0.1	271.73	0	0.00	272.50	0.1	5,963	0.00%
2022/08/15	0.2	272.25	5.1	272.89	274.00	-4.9	5,951	-0.08%
2022/08/12	0.5	266.55	0	266.00	267.00	0.5	5,913	0.01%
2022/08/11	0.1	269.64	2	269.75	272.50	-1.9	5,864	-0.03%
2022/08/10	0.3	268.95	2.4	270.03	272.00	-2.1	5,811	-0.04%
2022/08/09	0.4	263.16	1.1	266.66	265.00	-0.7	5,751	-0.01%
2022/08/08	0.1	263.00	0.2	264.00	264.50	-0.1	5,692	0.00%
2022/08/05	0.2	262.88	2.1	263.90	262.50	-1.9	5,722	-0.03%
2022/08/04	2.1	261.03	0.2	260.00	261.00	1.9	5,712	0.03%
2022/08/03	1.1	262.37	5.6	260.86	264.00	-4.5	5,587	-0.08%
2022/08/02	7.1	253.34	1.6	255.75	258.50	5.5	5,541	0.10%
2022/08/01	0	258.57	0	0.00	258.50	0	5,448	0.00%
2022/07/29	0.2	258.14	0	0.00	258.00	0.2	5,489	0.00%
2022/07/28	3.2	262.11	19.3	261.38	262.00	-16.1	5,405	-0.30%
2022/07/27	0.1	251.50	7.4	252.31	254.00	-7.3	5,264	-0.14%
2022/07/26	3.1	248.07	3	250.50	249.00	0.1	5,243	0.00%
2022/07/25	2.1	244.67	3.1	249.99	250.50	-1	5,270	-0.02%
2022/07/22	4.2	247.28	1.1	248.51	248.00	3.2	5,269	0.06%
2022/07/21	2.1	247.61	3.9	250.94	250.00	-1.7	5,285	-0.03%
2022/07/20	0.2	248.67	9.4	249.73	249.00	-9.3	5,328	-0.17%
2022/07/19	0.2	245.25	1.7	246.59	246.00	-1.6	5,358	-0.03%
2022/07/18	2.1	245.26	3.1	247.94	245.00	-1	5,388	-0.02%
2022/07/15	5.2	243.53	13.2	244.93	245.00	-8	5,331	-0.15%
2022/07/14	2.1	240.45	9.1	241.45	239.50	-7	5,273	-0.13%
2022/07/13	7.1	239.37	23.5	240.74	239.50	-16.4	5,153	-0.32%
2022/07/12	1.1	229.58	3	231.83	231.00	-1.9	5,004	-0.04%
2022/07/11	0.1	227.25	1	227.00	229.50	-1	4,953	-0.02%
2022/07/08	0.1	223.94	6	228.17	227.50	-5.9	4,938	-0.12%
2022/07/07	1	213.60	2.1	221.36	221.00	-1.1	4,883	-0.02%
2022/07/06	4.1	213.69	1.1	216.55	210.50	3	4,852	0.06%
2022/07/05	1	221.92	1.1	222.11	220.50	0	4,823	0.00%
2022/07/04	4.1	217.61	1	219.00	219.00	3.1	4,779	0.06%
2022/07/01	0.1	222.50	3	221.83	221.50	-2.9	4,772	-0.06%
2022/06/30	3	222.35	0	0.00	221.50	3	4,734	0.06%
2022/06/29	2	225.26	0	0.00	227.50	2	4,712	0.04%
2022/06/28	12.1	235.59	1	236.00	236.00	11.1	4,659	0.24%
2022/06/27	8.1	237.39	2	238.50	236.50	6.1	4,642	0.13%
2022/06/24	1.1	237.95	12.1	239.62	239.00	-11	4,593	-0.24%
2022/06/23	1.1	228.84	8.1	232.14	234.00	-7	4,512	-0.15%
2022/06/22	4.1	228.01	0	0.00	226.50	4.1	4,468	0.09%
2022/06/21	1.1	232.26	4.2	228.25	232.50	-3.1	4,482	-0.07%
2022/06/20	3.2	223.14	0	0.00	220.00	3.2	4,455	0.07%
2022/06/17	0.1	226.08	0	0.00	227.00	0.1	4,446	0.00%
2022/06/16	0.1	229.90	6	230.33	227.50	-5.9	4,419	-0.13%
2022/06/15	5.1	225.20	1	225.00	225.00	4.1	4,488	0.09%
2022/06/14	2	224.99	2	228.50	228.50	0	4,547	0.00%
2022/06/13	6.3	228.87	1.1	228.12	228.00	5.2	4,603	0.11%
2022/06/10	0.1	236.41	6	237.75	237.00	-5.9	4,633	-0.13%
2022/06/09	1	235.98	4	235.50	235.00	-3	4,652	-0.06%
2022/06/07	15.2	233.16	0	0.00	233.00	15.2	4,895	0.31%
2022/06/06	4.2	231.92	4.1	237.30	239.00	0.1	4,910	0.00%
2022/06/02	4.2	237.05	0.3	240.00	236.50	3.9	5,069	0.08%
2022/06/01	1.2	240.50	0	0.00	241.50	1.2	5,167	0.02%
2022/05/31	1.3	238.42	4	238.88	241.50	-2.7	5,179	-0.05%
2022/05/30	1.2	233.53	3.6	237.63	238.50	-2.3	5,154	-0.05%
2022/05/27	1.1	229.94	11	228.91	231.50	-9.9	5,161	-0.19%
2022/05/26	0.1	224.25	2	225.75	224.00	-2	5,214	-0.04%
2022/05/25	0.1	222.20	0	0.00	222.50	0.1	5,406	0.00%
2022/05/24	8.6	223.08	0	0.00	220.00	8.6	5,433	0.16%
2022/05/23	2.1	225.06	1	230.00	225.00	1.1	5,443	0.02%
2022/05/20	0	224.00	12	224.42	226.50	-12	5,468	-0.22%
2022/05/19	14.1	222.43	0	0.00	222.00	14.1	5,431	0.26%
2022/05/18	0.1	231.92	4.1	229.89	231.00	-4	5,396	-0.07%
2022/05/17	0	225.50	2	226.00	225.00	-2	5,392	-0.04%
2022/05/16	4.1	222.28	6	226.08	223.00	-1.9	5,391	-0.04%
2022/05/13	7	219.00	7	220.71	221.00	0	5,479	0.00%
2022/05/12	1.2	217.87	0	0.00	218.50	1.2	5,516	0.02%
2022/05/11	7.2	222.88	0	0.00	223.50	7.2	5,557	0.13%
2022/05/10	3.6	226.15	0	0.00	226.50	3.6	5,575	0.07%
2022/05/09	1.2	229.60	0.1	231.00	230.00	1.1	5,570	0.02%
2022/05/06	7.3	233.04	0	0.00	234.00	7.3	5,644	0.13%
2022/05/05	4.1	240.78	2	245.00	241.00	2.1	5,662	0.04%
2022/05/04	3	241.00	1	246.00	241.00	2	5,679	0.04%
2022/05/03	8.1	243.12	0	0.00	242.50	8.1	5,723	0.14%
2022/04/29	0	250.00	1	249.00	250.00	-1	5,700	-0.02%
2022/04/28	0	245.43	0	0.00	246.50	0	5,688	0.00%
2022/04/27	1.2	247.00	2	246.75	245.00	-0.9	5,696	-0.02%
2022/04/26	0.1	246.54	9.1	249.38	252.00	-9	5,658	-0.16%
2022/04/25	1.7	237.25	0	237.50	236.50	1.7	5,558	0.03%
2022/04/22	9.4	246.63	1	247.00	246.00	8.4	5,492	0.15%
2022/04/21	0	253.00	2	254.50	253.00	-2	5,506	-0.04%
2022/04/20	0.2	249.94	1.1	251.84	251.00	-0.9	5,559	-0.02%
2022/04/19	1.1	249.04	1	250.00	247.50	0.1	5,593	0.00%
2022/04/18	3.2	247.59	0	0.00	247.50	3.2	5,687	0.06%
2022/04/15	6.4	250.19	2	251.25	249.50	4.4	5,744	0.08%
2022/04/14	6.2	253.68	2	254.50	253.00	4.2	5,818	0.07%
2022/04/13	2.2	253.62	4	254.00	255.50	-1.8	5,895	-0.03%
2022/04/12	2	249.50	3	250.50	248.50	-1	6,001	-0.02%
2022/04/11	8.5	256.84	2	257.00	250.50	6.5	6,165	0.11%
2022/04/08	4	259.75	1.5	260.33	261.00	2.5	6,171	0.04%
2022/04/07	5.1	259.57	2	262.00	261.00	3.1	6,140	0.05%
2022/04/06	0.2	264.51	0.4	264.41	263.50	-0.2	6,089	0.00%
2022/04/01	1.1	266.43	1	265.50	268.50	0.1	6,052	0.00%
2022/03/31	1.1	267.96	2	268.50	268.50	-0.9	6,046	-0.02%
2022/03/30	0.2	267.00	2	267.75	268.00	-1.8	6,023	-0.03%
2022/03/29	0.1	265.20	0	0.00	266.00	0.1	6,009	0.00%
2022/03/28	0.1	261.60	0	264.50	265.00	0	5,983	0.00%
2022/03/25	0.1	267.32	3.1	268.98	268.00	-3	5,976	-0.05%
2022/03/24	1	267.00	6.3	266.08	266.50	-5.3	5,949	-0.09%
2022/03/23	0	0.00	2.1	264.69	264.50	-2.1	5,966	-0.04%
2022/03/22	0	0.00	2.1	262.45	262.00	-2.1	6,010	-0.03%
2022/03/21	1	261.01	2.1	262.53	261.00	-1.1	6,015	-0.02%
2022/03/18	0.3	260.83	2.1	261.00	256.00	-1.8	5,994	-0.03%
2022/03/17	1.3	257.59	2.5	257.94	260.50	-1.2	5,919	-0.02%
2022/03/16	2.3	248.88	0.2	249.00	249.00	2.1	5,902	0.03%
2022/03/15	5.1	251.82	0	0.00	251.50	5.1	5,896	0.09%
2022/03/14	10.1	259.89	10	257.00	257.50	0.1	5,859	0.00%
2022/03/11	2	257.51	6.5	260.80	262.00	-4.5	5,846	-0.08%
2022/03/10	0.1	252.31	3.3	255.34	254.50	-3.2	5,727	-0.06%
2022/03/09	0.2	242.19	1.2	241.33	241.50	-1	5,639	-0.02%
2022/03/08	7.8	239.52	0.7	245.02	235.50	7.1	5,627	0.13%
2022/03/07	2.1	248.71	0	0.00	247.00	2.1	5,457	0.04%
2022/03/04	2.3	254.10	1	255.50	254.50	1.3	5,476	0.02%
2022/03/03	4.1	255.52	1	257.50	256.00	3.1	5,476	0.06%
2022/03/02	2.1	255.01	4	255.38	255.00	-1.9	5,469	-0.04%
2022/03/01	1.1	254.04	7.1	250.77	256.50	-6	5,442	-0.11%
2022/02/25	14.2	249.00	4	247.00	246.50	10.2	5,352	0.19%
2022/02/24	1.6	253.98	1.2	254.00	253.50	0.4	5,188	0.01%
2022/02/23	0.1	259.50	0	0.00	259.00	0.1	5,124	0.00%
2022/02/22	1.2	256.13	1	257.00	257.00	0.2	5,131	0.00%
2022/02/21	0.1	261.02	2	259.00	260.00	-1.9	5,160	-0.04%
2022/02/18	2.1	260.82	2	260.50	261.50	0.1	5,237	0.00%
2022/02/17	2.7	260.67	0.1	262.50	261.00	2.6	5,306	0.05%
2022/02/16	3.1	258.18	0	0.00	258.50	3.1	5,301	0.06%
2022/02/15	11.6	254.45	0	0.00	253.50	11.6	5,291	0.22%
2022/02/14	2.2	257.10	0	0.00	256.00	2.2	5,230	0.04%
2022/02/11	1.3	266.29	0	0.00	265.50	1.3	5,213	0.02%
2022/02/10	3.2	269.06	0.2	269.00	269.50	3	5,211	0.06%
2022/02/09	2.3	269.97	0	269.50	269.50	2.3	5,236	0.04%
2022/02/08	1.4	269.89	0	0.00	269.00	1.4	5,328	0.03%
2022/02/07	0.1	272.32	0	0.00	271.00	0.1	5,302	0.00%
2022/01/26	0.1	269.90	2.2	269.25	268.00	-2.1	5,277	-0.04%
2022/01/25	1.4	267.77	1	268.00	269.00	0.4	5,366	0.01%
2022/01/24	0.2	271.53	0	0.00	272.00	0.2	5,462	0.00%
2022/01/21	0.4	272.14	0.3	274.50	272.50	0.1	5,584	0.00%
2022/01/20	0.2	273.77	0	273.50	272.50	0.2	5,662	0.00%
2022/01/19	0.3	274.91	0	274.00	275.00	0.3	5,660	0.00%
2022/01/18	0.2	274.93	1	276.00	274.00	-0.9	5,689	-0.01%
2022/01/17	1.1	270.86	0	0.00	273.50	1.1	5,740	0.02%
2022/01/14	2.4	269.70	0	0.00	271.50	2.4	5,829	0.04%
2022/01/13	3.2	278.84	2	276.50	277.00	1.2	5,810	0.02%
2022/01/12	1.1	286.18	0	0.00	282.00	1.1	5,855	0.02%
2022/01/11	0.2	283.50	2.1	289.71	287.00	-2	5,922	-0.03%
2022/01/10	2.2	278.18	4	277.88	283.50	-1.8	5,990	-0.03%
2022/01/07	8.4	284.43	1.5	284.09	283.00	6.9	6,036	0.11%
2022/01/06	2.1	287.16	2.1	287.60	291.00	0	6,082	0.00%
2022/01/05	10.4	299.02	14.6	291.89	290.50	-4.2	6,030	-0.07%
2022/01/04	4.5	293.59	23.9	291.78	297.00	-19.3	5,941	-0.33%
2022/01/03	0.2	280.17	3.3	280.68	282.00	-3.1	5,736	-0.05%
2021/12/30	0.7	275.94	0	0.00	275.00	0.7	5,703	0.01%
2021/12/29	0.1	277.31	2.1	278.45	278.00	-2	5,763	-0.04%
2021/12/28	2.4	277.21	2	277.00	277.50	0.4	5,852	0.01%
2021/12/27	0.1	274.31	8.2	274.57	275.50	-8	5,913	-0.14%
2021/12/24	0.1	270.90	1.4	270.45	270.50	-1.4	5,941	-0.02%
2021/12/23	0.5	269.06	3.1	269.79	270.00	-2.6	6,021	-0.04%
2021/12/22	0.1	266.61	3	267.00	265.50	-2.9	6,077	-0.05%
2021/12/21	1.1	266.02	0	0.00	266.00	1.1	6,143	0.02%
2021/12/20	2.1	265.31	1	265.50	264.00	1.1	6,207	0.02%
2021/12/17	1.1	267.49	1	268.50	269.00	0.1	6,287	0.00%
2021/12/16	0.2	268.06	2.1	272.24	266.00	-1.9	6,256	-0.03%
2021/12/15	2.1	266.03	0.3	266.50	267.50	1.8	6,311	0.03%
2021/12/14	0.1	268.24	2	269.25	269.00	-1.9	6,378	-0.03%
2021/12/13	2.2	269.56	0.1	270.00	270.00	2.1	6,378	0.03%
2021/12/10	2.2	271.66	5.9	271.70	271.00	-3.7	6,400	-0.06%
2021/12/09	2.4	265.86	9.2	267.32	269.00	-6.8	6,351	-0.11%
2021/12/08	1.1	262.99	0	0.00	261.00	1.1	6,361	0.02%
2021/12/07	0.2	261.54	0.1	262.50	263.00	0.1	6,367	0.00%
2021/12/06	0.1	261.13	0	0.00	261.00	0.1	6,362	0.00%
2021/12/03	2.1	261.77	2	263.00	261.50	0.1	6,370	0.00%
2021/12/02	1	260.93	4.1	259.65	261.50	-3.1	6,385	-0.05%
2021/12/01	1.1	257.58	0	0.00	258.00	1.1	6,380	0.02%
2021/11/30	0.2	257.06	3	258.00	256.00	-2.8	6,421	-0.04%
2021/11/29	0.1	253.75	0	0.00	253.50	0.1	6,344	0.00%
2021/11/26	7.5	252.42	1.1	253.52	252.00	6.4	6,397	0.10%
2021/11/25	1	258.51	0	0.00	259.00	1	6,527	0.02%
2021/11/24	1.1	256.97	1	257.48	256.00	0.1	6,515	0.00%
2021/11/23	0	257.48	0	0.00	255.00	0	6,547	0.00%
2021/11/22	0	260.19	0	0.00	259.00	0	6,572	0.00%
2021/11/19	0.2	260.86	0	0.00	261.00	0.2	6,626	0.00%
2021/11/18	3.1	259.86	1	260.00	260.00	2.1	6,633	0.03%
2021/11/17	2.1	257.78	2	260.75	261.50	0.1	6,621	0.00%
2021/11/16	1.2	257.59	1	255.53	256.00	0.1	6,622	0.00%
2021/11/15	0.1	262.02	0.1	261.00	260.00	0	6,688	0.00%
2021/11/12	1	262.46	3	262.33	261.00	-2	6,832	-0.03%
2021/11/11	3.1	259.68	2	260.25	259.00	1.1	6,996	0.02%
2021/11/10	0.2	265.07	3	266.00	265.00	-2.8	7,023	-0.04%
2021/11/09	3.2	265.80	10.1	265.34	266.00	-6.9	7,005	-0.10%
2021/11/08	2	259.26	2	261.75	259.50	0	6,981	0.00%
2021/11/05	0.3	260.20	11.6	259.85	262.00	-11.3	6,943	-0.16%
2021/11/04	1.1	254.45	3	254.33	253.50	-1.9	6,851	-0.03%
2021/11/03	9.2	248.01	3	246.83	247.00	6.2	6,809	0.09%
2021/11/02	0.2	253.05	2	252.00	252.00	-1.8	6,775	-0.03%
2021/11/01	3.2	253.41	10.6	255.19	257.50	-7.4	6,677	-0.11%
2021/10/29	6.5	246.52	3.1	249.62	245.00	3.3	6,571	0.05%
2021/10/28	1.2	249.79	4	251.13	252.50	-2.8	6,545	-0.04%
2021/10/27	2.4	242.87	0	0.00	244.50	2.4	6,488	0.04%
2021/10/26	9.3	246.22	5	245.40	244.50	4.3	6,511	0.07%
2021/10/25	1.2	242.84	1	243.50	242.50	0.2	6,487	0.00%
2021/10/22	7.4	244.67	2.3	244.28	244.00	5.1	6,498	0.08%
2021/10/21	3.3	253.91	0.3	255.00	253.00	3.1	6,467	0.05%
2021/10/20	8.2	254.57	4.6	255.67	254.50	3.6	6,446	0.06%
2021/10/19	2.1	251.37	3	254.00	259.00	-0.9	6,348	-0.01%
2021/10/18	0.5	246.00	3.2	246.03	249.50	-2.7	6,260	-0.04%
2021/10/15	1.3	238.66	4	235.63	240.00	-2.7	6,152	-0.04%
2021/10/14	9.6	240.44	2	237.00	235.50	7.6	6,115	0.12%
2021/10/13	1.1	246.57	0	0.00	246.50	1.1	6,163	0.02%
2021/10/12	3.1	243.29	3	246.67	247.00	0.1	6,208	0.00%
2021/10/08	0.1	250.75	2.1	250.52	250.50	-2	6,432	-0.03%
2021/10/07	1	250.00	3.1	248.26	248.50	-2.1	6,677	-0.03%
2021/10/06	2.2	243.63	1	244.50	244.50	1.2	6,838	0.02%
2021/10/05	0	240.53	1.1	240.55	245.00	-1.1	6,788	-0.02%
2021/10/04	3.3	244.72	0.2	241.00	240.00	3.1	6,716	0.05%
2021/10/01	2.4	247.49	0	0.00	248.00	2.4	6,663	0.04%
2021/09/30	0.2	251.66	0	252.00	252.00	0.2	6,611	0.00%
2021/09/29	0.6	249.46	15	248.50	248.50	-14.4	6,538	-0.22%
2021/09/28	4.4	253.63	0	0.00	252.50	4.4	6,485	0.07%
2021/09/27	2.1	257.56	1	257.50	258.00	1.1	6,500	0.02%
2021/09/24	1.2	259.58	5.1	264.22	260.00	-3.9	6,478	-0.06%
2021/09/23	13.2	252.10	10	252.50	251.50	3.2	6,459	0.05%
2021/09/22	4.2	250.84	2	252.00	250.00	2.2	6,483	0.03%
2021/09/17	3.2	256.23	1	258.00	256.00	2.2	6,393	0.04%
2021/09/16	1.1	258.61	2	260.00	260.00	-0.9	6,390	-0.01%
2021/09/15	8.9	259.58	0.1	260.00	258.00	8.8	6,445	0.14%
2021/09/14	6	263.67	0	0.00	263.50	6	6,418	0.09%
2021/09/13	13.7	263.95	2	263.00	263.50	11.7	6,446	0.18%
2021/09/10	0.1	269.46	0	0.00	269.00	0.1	6,413	0.00%
2021/09/09	2.2	269.11	0	0.00	269.50	2.2	6,507	0.03%
2021/09/08	1	269.52	1	270.50	270.50	0	6,523	0.00%
2021/09/07	2.2	270.55	1	271.50	271.50	1.2	6,535	0.02%
2021/09/06	0.1	272.60	4.1	273.49	273.50	-4	6,572	-0.06%
2021/09/03	1.2	268.40	1.1	271.07	272.00	0.2	6,531	0.00%
2021/09/02	2.4	269.58	0	0.00	268.50	2.4	6,505	0.04%
2021/09/01	1.1	269.15	3	269.83	272.00	-1.9	6,509	-0.03%
2021/08/31	10.7	269.16	2	268.00	270.50	8.7	6,447	0.13%
2021/08/30	1.1	276.36	1	279.50	279.50	0.1	6,302	0.00%
2021/08/27	0	279.48	3.5	278.39	279.00	-3.4	6,324	-0.05%
2021/08/26	3.2	278.51	1	281.00	276.50	2.2	6,330	0.03%
2021/08/25	1.5	274.42	3.3	275.27	277.50	-1.8	6,329	-0.03%
2021/08/24	10	269.65	0	0.00	268.00	10	6,301	0.16%
2021/08/23	1.2	267.83	5.1	270.13	270.00	-3.9	6,332	-0.06%
2021/08/20	6.6	266.61	0	0.00	263.00	6.6	6,313	0.11%
2021/08/19	12	269.92	5.3	270.00	269.00	6.7	6,388	0.11%
2021/08/18	2.3	260.40	3	266.67	267.00	-0.7	6,264	-0.01%
2021/08/17	13.1	268.09	5.2	265.75	262.00	7.9	6,120	0.13%
2021/08/16	3	277.17	4	277.62	279.00	-1	5,946	-0.02%
2021/08/13	5.2	272.90	4.2	273.86	274.00	0.9	5,988	0.02%
2021/08/12	7.4	276.57	0	0.00	276.50	7.4	6,034	0.12%
2021/08/11	0	279.33	3	279.33	280.00	-3	6,028	-0.05%
2021/08/10	5.3	279.26	0	0.00	278.00	5.3	6,107	0.09%
2021/08/09	3.2	280.31	1	280.00	281.50	2.2	6,164	0.04%
2021/08/06	1.2	286.96	1	286.00	285.00	0.2	6,230	0.00%
2021/08/05	0.1	288.17	0	0.00	287.00	0.1	6,349	0.00%
2021/08/04	8.1	286.40	2	287.25	286.50	6.1	6,560	0.09%
2021/08/03	7.6	287.11	2.1	286.07	287.50	5.5	6,696	0.08%
2021/08/02	7.3	286.10	1.1	287.43	287.00	6.3	6,630	0.09%
2021/07/30	11.5	287.29	1	289.00	287.00	10.5	6,670	0.16%
2021/07/29	5.3	291.08	0	0.00	291.50	5.3	6,744	0.08%
2021/07/28	3.6	290.36	1	290.00	292.00	2.6	6,843	0.04%
2021/07/27	2.6	293.93	0	0.00	292.00	2.6	6,954	0.04%
2021/07/26	3.3	301.02	0	0.00	299.00	3.3	7,031	0.05%
2021/07/23	1.1	304.12	0	0.00	304.00	1.1	7,221	0.02%
2021/07/22	2.4	303.65	5.4	310.66	303.00	-3.1	7,307	-0.04%
2021/07/21	3.1	303.05	6.2	304.78	306.00	-3.1	7,336	-0.04%
2021/07/20	5.1	300.43	1	299.50	300.00	4.1	7,312	0.06%
2021/07/19	11.4	304.76	2	307.00	308.00	9.4	7,352	0.13%
2021/07/16	1.1	318.01	2	317.75	319.50	-0.9	7,368	-0.01%
2021/07/15	4.2	327.15	14.1	325.76	320.50	-9.9	7,429	-0.13%
2021/07/14	6.3	316.18	15.9	317.87	323.00	-9.6	7,510	-0.13%
2021/07/13	3.1	305.09	8.5	305.88	307.00	-5.3	7,306	-0.07%
2021/07/12	0	0.00	2.1	298.67	299.50	-2.1	7,147	-0.03%
2021/07/09	2	295.02	0	296.00	295.00	2	7,204	0.03%
2021/07/08	2.1	298.78	2	300.50	301.50	0.1	7,236	0.00%
2021/07/07	0	0.00	6	303.08	303.50	-6	7,260	-0.08%
2021/07/06	0.1	302.00	2.1	303.00	303.50	-2.1	7,341	-0.03%
2021/07/05	1	303.47	7.4	304.00	304.00	-6.4	7,396	-0.09%
2021/07/02	2.1	302.35	13	303.12	299.00	-10.9	7,426	-0.15%
2021/07/01	1	298.00	3.1	301.46	297.50	-2.1	7,406	-0.03%
2021/06/30	0.2	301.72	4.4	303.02	303.00	-4.2	7,452	-0.06%
2021/06/29	0.1	298.00	6.2	299.29	299.50	-6.2	7,513	-0.08%
2021/06/28	0.1	296.00	0.1	296.06	297.00	0	7,553	0.00%
2021/06/25	1	292.49	3.1	295.80	295.00	-2	7,636	-0.03%
2021/06/24	5.2	290.82	0	0.00	290.00	5.2	7,589	0.07%
2021/06/23	21.2	295.01	0	297.00	296.00	21.1	7,550	0.28%
2021/06/22	1.1	296.50	1	299.89	296.00	0	7,564	0.00%
2021/06/21	2.3	293.90	8	293.69	294.00	-5.7	7,547	-0.08%
2021/06/18	4.4	301.08	2	302.00	299.50	2.4	7,535	0.03%
2021/06/17	2.1	299.51	0	0.00	299.50	2.1	7,434	0.03%
2021/06/16	1.1	303.41	2	302.25	303.00	-0.9	7,548	-0.01%
2021/06/15	9.1	304.15	4.1	301.70	302.00	5	7,627	0.07%
2021/06/11	0.1	296.00	3.2	297.09	296.50	-3.1	7,614	-0.04%
2021/06/09	2.1	295.02	1	298.50	295.00	1.1	7,788	0.01%
2021/06/08	0.2	295.79	2	297.50	297.50	-1.8	7,882	-0.02%
2021/06/07	0.1	296.64	2	296.50	297.00	-1.9	8,083	-0.02%
2021/06/04	0	294.50	1.1	295.91	297.00	-1.1	8,210	-0.01%
2021/06/03	0.1	296.60	0	0.00	297.00	0.1	8,421	0.00%
2021/06/02	0.1	297.06	12.6	297.88	298.50	-12.5	8,510	-0.15%
2021/06/01	1.2	296.18	2	295.75	297.00	-0.8	8,612	-0.01%
2021/05/31	0	292.00	3	293.66	296.00	-3	8,755	-0.03%
2021/05/28	0.4	291.63	0	292.50	291.50	0.4	8,813	0.00%
2021/05/27	2.1	285.57	5	290.30	293.50	-2.9	8,955	-0.03%
2021/05/26	0.4	289.59	1	291.00	290.00	-0.7	9,116	-0.01%
2021/05/25	0.1	289.54	2	289.25	290.00	-1.9	9,278	-0.02%
2021/05/24	1.1	283.73	0.1	284.50	285.00	1	9,379	0.01%
2021/05/21	1.2	285.75	6.6	287.77	289.00	-5.4	9,496	-0.06%
2021/05/20	0.2	279.30	9.1	280.35	281.00	-8.9	9,525	-0.09%
2021/05/19	0.1	274.50	0	0.00	273.50	0.1	9,565	0.00%
2021/05/18	11	275.00	5	273.70	274.50	6	9,817	0.06%
2021/05/17	8	265.25	10.3	266.29	266.50	-2.3	10,280	-0.02%
2021/05/14	5.1	265.58	2.1	267.98	266.50	3	10,532	0.03%
2021/05/13	4.2	265.73	1.8	267.71	264.50	2.4	10,530	0.02%
2021/05/12	5.3	260.39	6.9	258.59	265.00	-1.6	10,497	-0.02%
2021/05/11	19.5	272.72	3.6	271.25	271.00	15.9	10,427	0.15%
2021/05/10	2.1	293.02	1.3	289.12	287.50	0.8	10,349	0.01%
2021/05/07	4.2	287.09	8.1	290.55	293.50	-3.9	10,556	-0.04%
2021/05/06	10	282.19	13.1	279.41	283.00	-3	10,604	-0.03%
2021/05/05	9.6	288.35	3	283.83	283.50	6.6	10,605	0.06%
2021/05/04	4.5	296.62	4.2	301.82	291.50	0.3	10,601	0.00%
2021/05/03	0.6	304.58	6.1	306.34	306.50	-5.5	10,520	-0.05%
2021/04/29	5.6	306.62	6.7	309.80	302.50	-1.2	10,571	-0.01%
2021/04/28	0.1	303.11	11	302.73	305.50	-10.9	10,525	-0.10%
2021/04/27	1.1	299.96	5.2	301.34	302.00	-4.2	10,594	-0.04%
2021/04/26	2.1	298.02	3.1	298.03	298.00	-1	10,649	-0.01%
2021/04/23	1.2	296.91	1.2	297.25	297.00	0	11,017	0.00%
2021/04/22	13.3	296.82	0.3	299.50	293.00	13	11,200	0.12%
2021/04/21	5.7	302.74	2.2	302.15	301.00	3.5	11,269	0.03%
2021/04/20	4	308.60	18.4	307.93	307.50	-14.4	11,321	-0.13%
2021/04/19	0.1	297.50	2.2	297.68	298.00	-2.2	11,243	-0.02%
2021/04/16	1.1	292.67	4.7	295.19	296.50	-3.7	11,421	-0.03%
2021/04/15	0.1	292.05	2	295.00	295.50	-1.9	11,843	-0.02%
2021/04/14	1	288.50	0.8	291.44	291.50	0.2	12,150	0.00%
2021/04/13	4.3	293.76	6.1	294.93	292.00	-1.8	12,554	-0.01%
2021/04/12	7.8	294.03	0	0.00	291.00	7.8	12,759	0.06%
2021/04/09	2	299.00	2	299.50	299.00	0	12,786	0.00%
2021/04/08	9.4	297.96	4.1	297.03	297.00	5.3	12,809	0.04%
2021/04/07	0.1	297.18	9.1	297.11	298.50	-9	12,818	-0.07%
2021/04/06	10.8	299.81	15.3	299.32	298.00	-4.5	12,773	-0.04%
2021/04/01	1.1	290.24	11.3	294.72	295.50	-10.2	12,726	-0.08%
2021/03/31	3.1	290.50	3	292.00	288.00	0.1	12,593	0.00%
2021/03/30	5.2	290.74	13	292.31	292.50	-7.8	12,538	-0.06%
2021/03/29	1.1	288.95	1.5	287.67	288.00	-0.5	12,459	0.00%
2021/03/26	1.2	284.75	9.1	287.39	288.00	-7.9	12,493	-0.06%
2021/03/25	3	282.01	2.7	285.26	284.00	0.3	12,538	0.00%
2021/03/24	1.1	285.50	1	287.00	285.50	0.1	12,556	0.00%
2021/03/23	0.1	288.00	2	287.00	288.00	-2	12,582	-0.02%
2021/03/22	0.1	286.92	2	286.00	287.00	-1.9	12,608	-0.01%
2021/03/19	4.1	284.40	1.1	283.64	283.00	3	12,739	0.02%
2021/03/18	11.1	287.51	14.1	289.57	288.00	-3.1	12,699	-0.02%
2021/03/17	3.1	282.55	7.4	283.61	284.00	-4.3	12,670	-0.03%
2021/03/16	1.2	282.06	8.1	282.56	282.00	-6.9	12,653	-0.05%
2021/03/15	7.2	279.10	0	0.00	277.50	7.2	12,623	0.06%
2021/03/12	7.2	281.85	2	282.50	282.00	5.2	12,679	0.04%
2021/03/11	11.3	276.69	20	278.20	281.50	-8.7	12,777	-0.07%
2021/03/10	9.4	268.14	6	267.50	265.00	3.4	12,730	0.03%
2021/03/09	6.4	263.33	5	261.80	263.50	1.4	12,665	0.01%
2021/03/08	7.2	274.63	3	274.00	270.50	4.2	12,526	0.03%
2021/03/05	22.7	276.63	2	277.50	275.00	20.7	12,528	0.17%
2021/03/04	24.7	281.17	4	282.63	281.00	20.7	12,597	0.16%
2021/03/03	3.7	286.26	1	288.08	289.00	2.6	12,531	0.02%
2021/03/02	5.4	288.07	11.1	292.46	288.00	-5.8	12,523	-0.05%
2021/02/26	18.4	283.64	1	288.00	280.50	17.4	12,443	0.14%
2021/02/25	12.2	292.43	8	292.81	294.50	4.2	12,163	0.03%
2021/02/24	12.1	296.59	0	0.00	294.00	12.1	12,077	0.10%
2021/02/23	3	298.02	3	301.51	303.00	0	11,987	0.00%
2021/02/22	6	301.51	4	303.00	301.00	2	11,955	0.02%
2021/02/19	10.2	299.23	8.6	300.53	300.00	1.6	11,887	0.01%
2021/02/18	11.5	308.27	14.3	307.91	306.00	-2.8	11,834	-0.02%
2021/02/17	1.5	285.91	25.2	296.88	299.50	-23.7	11,619	-0.20%
2021/02/05	31.3	279.43	7.2	279.99	280.50	24.1	11,080	0.22%
2021/02/04	0.3	286.66	3	285.33	287.00	-2.8	10,881	-0.03%
2021/02/03	3	283.98	0.2	286.50	284.00	2.8	10,819	0.03%
2021/02/02	5.1	286.71	0	0.00	286.00	5.1	10,738	0.05%
2021/02/01	5.8	283.19	2	283.50	285.00	3.8	10,605	0.04%
2021/01/29	2.4	287.15	5	297.10	282.50	-2.6	10,611	-0.02%
2021/01/28	2.4	285.80	2.1	287.32	287.50	0.4	10,465	0.00%
2021/01/27	4.3	287.17	1	287.50	287.50	3.3	10,350	0.03%
2021/01/26	8.4	291.44	8	289.88	289.00	0.4	10,236	0.00%
2021/01/25	3.1	295.64	4.4	294.61	295.50	-1.3	10,157	-0.01%
2021/01/22	10.6	292.77	0	0.00	291.00	10.6	10,248	0.10%
2021/01/21	6.4	296.18	5	297.00	299.00	1.4	10,109	0.01%
2021/01/20	17.3	297.23	24	294.73	294.50	-6.7	10,044	-0.07%
2021/01/19	7.1	295.73	1	295.04	294.00	6.1	9,992	0.06%
2021/01/18	14.8	288.26	23.1	288.14	289.50	-8.3	9,867	-0.08%
2021/01/15	22.9	302.20	5.2	302.22	299.50	17.7	9,503	0.19%
2021/01/14	18.6	305.32	3.1	305.35	306.00	15.5	9,217	0.17%
2021/01/13	5.5	312.24	0.1	313.07	312.50	5.4	8,987	0.06%
2021/01/12	8.7	317.19	4.1	317.49	314.00	4.6	8,809	0.05%
2021/01/11	9.5	307.97	3.4	310.50	313.00	6	8,579	0.07%
2021/01/08	31.3	317.78	17.1	314.56	310.00	14.3	8,383	0.17%
2021/01/07	17.3	307.82	13.4	306.73	316.00	4	7,990	0.05%
2021/01/06	14.2	293.59	12	295.09	298.00	2.2	7,644	0.03%
2021/01/05	7	278.07	7	276.57	276.50	0	7,261	0.00%
2021/01/04	5	264.30	2	269.50	265.00	3	7,118	0.04%
2020/12/31	3	261.83	2	263.50	263.00	1	7,043	0.01%
2020/12/30	1	257.00	6.2	258.47	260.00	-5.2	7,019	-0.07%
2020/12/29	10	255.15	1	256.00	255.50	9	7,001	0.13%
2020/12/28	1	254.00	4	254.00	254.50	-3	7,092	-0.04%
2020/12/25	2	250.50	0.1	250.50	249.00	1.9	7,102	0.03%
2020/12/24	1	248.00	1	248.00	247.50	0	7,141	0.00%
2020/12/23	2.1	247.32	0	0.00	248.00	2.1	7,158	0.03%
2020/12/22	20.1	250.55	9.1	249.47	247.00	11	7,235	0.15%
2020/12/21	0.1	258.50	7	253.21	258.00	-6.9	7,255	-0.10%
2020/12/18	0	0.00	1	248.00	248.00	-1	7,213	-0.01%
2020/12/17	6	246.17	12	248.71	247.00	-6	7,157	-0.08%
2020/12/16	6	246.42	5	247.60	248.00	1	7,098	0.01%
2020/12/15	8	245.69	5	246.10	245.50	3	7,097	0.04%
2020/12/14	4	244.38	1	246.50	246.00	3	6,941	0.04%
2020/12/11	4	247.00	17	246.79	250.50	-13	6,871	-0.19%
2020/12/10	4	247.75	10	247.00	248.00	-6	6,838	-0.09%
2020/12/09	3	250.17	3.1	251.53	251.00	-0.1	6,814	0.00%
2020/12/08	12	247.26	3.1	249.97	249.00	9	6,771	0.13%
2020/12/07	35.2	254.31	7	257.93	250.00	28.2	6,635	0.42%
2020/12/04	9	246.06	13.4	244.91	247.00	-4.4	6,466	-0.07%
2020/12/03	5.1	229.90	10.1	234.26	237.00	-5.1	6,338	-0.08%
2020/12/02	5.1	231.22	0.5	232.00	232.00	4.6	6,322	0.07%
2020/12/01	7.2	225.80	1	227.00	227.00	6.2	6,360	0.10%
2020/11/30	12.2	222.96	5	224.80	224.50	7.2	6,277	0.11%
2020/11/27	1	218.50	5.2	220.31	220.00	-4.2	6,122	-0.07%
2020/11/26	0	0.00	4	212.13	216.00	-4	6,102	-0.07%
2020/11/25	3.2	207.84	0	0.00	207.50	3.2	6,072	0.05%
2020/11/24	1.1	208.27	1	210.00	209.50	0.1	6,033	0.00%
2020/11/23	2.2	211.59	0.1	211.50	212.00	2.1	6,041	0.03%
2020/11/20	0.2	208.00	0	0.00	209.00	0.2	5,974	0.00%
2020/11/19	0	0.00	1	208.00	208.00	-1	5,955	-0.02%
2020/11/18	0	203.00	0	0.00	203.00	0	5,913	0.00%
2020/11/16	0	201.50	0	0.00	202.00	0	6,079	0.00%
2020/11/13	1	198.00	1	200.00	200.50	0	6,028	0.00%
2020/11/12	8	198.88	10.4	199.58	202.00	-2.4	6,023	-0.04%
2020/11/11	0	0.00	1	196.00	195.00	-1	5,885	-0.02%
2020/11/10	1	192.00	0.3	196.50	193.00	0.7	5,866	0.01%
2020/11/09	0.1	197.00	0	0.00	197.50	0.1	5,906	0.00%
2020/11/06	0	0.00	1	193.00	194.50	-1	6,009	-0.02%
2020/11/05	0	0.00	1	189.00	189.50	-1	5,996	-0.02%
2020/11/02	3	185.00	2	186.00	188.00	1	6,107	0.02%
2020/10/30	12.3	194.95	11	189.91	190.00	1.3	6,184	0.02%
2020/10/29	1	196.50	0	0.00	195.00	1	6,153	0.02%
2020/10/27	2	198.50	4	202.13	203.00	-2	6,435	-0.03%
2020/10/20	4	196.25	5	196.30	196.50	-1	7,119	-0.01%
2020/10/19	0.1	196.50	0	0.00	196.50	0.1	7,184	0.00%
2020/10/16	0	0.00	2	196.00	195.00	-2	7,338	-0.03%
2020/10/14	1	194.50	0	0.00	194.00	1	7,457	0.01%
2020/10/13	0	0.00	1	193.00	194.50	-1	7,575	-0.01%
2020/10/12	0	0.00	1	196.00	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/10/07	1	189.50	0	0.00	191.00	1	7,607	0.01%
2020/10/05	0	0.00	2	191.50	189.50	-2	7,735	-0.03%
2020/09/30	0	0.00	4	187.51	189.00	-4	7,780	-0.05%
2020/09/28	0	0.00	2	182.00	182.50	-2	7,926	-0.03%
2020/09/25	3.2	179.36	0	0.00	176.50	3.2	8,133	0.04%
2020/09/24	1	183.00	1	182.00	183.00	0	8,207	0.00%
2020/09/23	0	0.00	1	185.00	185.00	-1	8,252	-0.01%
2020/09/22	4	186.50	1.5	186.00	185.50	2.5	8,288	0.03%
2020/09/21	1	189.50	0	0.00	190.00	1	8,367	0.01%
2020/09/17	1	191.00	0	0.00	191.00	1	8,638	0.01%
2020/09/16	0.4	191.00	1	190.50	191.00	-0.6	8,829	-0.01%
2020/09/15	0	0.00	15	190.00	188.50	-15	8,983	-0.17%
2020/09/14	2	187.50	6	189.42	189.00	-4	9,198	-0.04%
2020/09/11	0	0.00	1	185.50	187.50	-1	9,408	-0.01%
2020/09/10	1	184.00	0	0.00	185.50	1	9,502	0.01%
2020/09/09	2	180.50	2	182.00	184.00	0	9,624	0.00%
2020/09/08	1	183.50	2	184.25	184.50	-1	9,664	-0.01%
2020/09/07	0	0.00	2.2	180.87	182.00	-2.2	9,760	-0.02%
2020/09/04	2	186.75	0	0.00	186.00	2	9,838	0.02%
2020/09/03	0	0.00	1	193.50	191.50	-1	9,881	-0.01%
2020/09/02	1	189.50	0	0.00	189.50	1	10,189	0.01%
2020/09/01	1	190.50	2	189.25	190.50	-1	10,200	-0.01%
2020/08/31	3	190.17	0	0.00	189.00	3	10,210	0.03%
2020/08/28	1	192.50	0	0.00	194.00	1	10,300	0.01%
2020/08/26	0	0.00	5	197.00	197.00	-5	10,533	-0.05%
2020/08/25	2	196.50	2	196.50	195.50	0	10,654	0.00%
2020/08/24	0	0.00	1	197.00	197.00	-1	10,689	-0.01%
2020/08/21	3	189.33	2	190.00	191.00	1	10,666	0.01%
2020/08/20	6	192.83	2	193.25	190.50	4	10,526	0.04%
2020/08/19	0	0.00	4	203.00	200.00	-4	10,394	-0.04%
2020/08/17	1	203.00	3	201.50	204.00	-2	10,355	-0.02%
2020/08/14	0	0.00	3	202.00	201.50	-3	10,369	-0.03%
2020/08/13	0	0.00	1	199.00	201.50	-1	10,366	-0.01%
2020/08/12	3	196.33	3	197.33	198.50	0	10,322	0.00%
2020/08/11	1	199.00	1	200.00	199.50	0	10,220	0.00%
2020/08/10	0.2	201.50	1	201.50	201.50	-0.8	10,180	-0.01%
2020/08/07	3	200.67	2	200.50	200.50	1	10,186	0.01%
2020/08/06	1	200.50	10	205.75	204.50	-9	10,203	-0.09%
2020/08/05	7.1	204.78	1	209.00	204.50	6.1	10,186	0.06%
2020/08/04	0	0.00	3	205.00	207.50	-3	10,090	-0.03%
2020/08/03	2	204.25	3	206.17	202.50	-1	9,991	-0.01%
2020/07/31	3	199.67	5	201.20	200.00	-2	9,801	-0.02%
2020/07/30	10	198.60	4.1	201.30	197.50	5.9	9,591	0.06%
2020/07/29	0	0.00	3	191.17	191.00	-3	9,357	-0.03%
2020/07/28	8	190.75	5	189.00	187.00	3	9,273	0.03%
2020/07/24	2	185.00	0	0.00	184.50	2	9,299	0.02%
2020/07/23	1	189.50	4	189.50	190.00	-3	9,220	-0.03%
2020/07/22	1	193.00	3	192.67	192.50	-2	9,198	-0.02%
2020/07/21	0.9	185.50	2	187.00	185.50	-1.1	9,011	-0.01%
2020/07/20	1	179.50	6	181.92	182.00	-5	8,932	-0.06%
2020/07/17	0.1	184.00	1.3	187.46	184.00	-1.2	8,887	-0.01%
2020/07/14	5.1	184.50	1.2	184.92	185.00	3.9	8,739	0.04%
2020/07/13	3	185.33	1	185.00	186.50	2	8,712	0.02%
2020/07/09	0	0.00	2	182.25	180.50	-2	8,750	-0.02%
2020/07/08	0.1	179.00	7	178.64	179.50	-6.9	8,643	-0.08%
2020/07/07	0	0.00	23	174.57	175.00	-23	8,588	-0.27%
2020/07/06	2	178.75	3	178.67	176.50	-1	8,511	-0.01%
2020/07/03	1	170.50	33	170.44	169.50	-32	8,319	-0.38%
2020/07/02	0	0.00	4	165.50	165.50	-4	8,224	-0.05%
2020/07/01	1	170.50	6	169.92	169.50	-5	8,169	-0.06%
2020/06/30	30.2	169.42	10	169.50	167.50	20.2	8,096	0.25%
2020/06/29	24	168.35	0	0.00	168.50	24	8,034	0.30%
2020/06/24	2	167.75	1	168.00	168.00	1	7,845	0.01%
2020/06/23	0	0.00	15	166.83	170.00	-15	7,789	-0.19%
2020/06/22	10	168.50	1	168.50	169.00	9	7,631	0.12%
2020/06/19	0	0.00	2	166.50	166.50	-2	7,541	-0.03%
2020/06/18	0	0.00	10	162.30	162.50	-10	7,329	-0.14%
2020/06/17	0	0.00	3	157.67	159.00	-3	7,188	-0.04%
2020/06/16	25	158.30	25	156.00	157.00	0	7,248	0.00%
2020/06/15	3	154.17	0	0.00	153.00	3	7,265	0.04%
2020/06/12	1	154.50	0	0.00	155.00	1	7,240	0.01%
2020/06/11	1	156.00	0.1	156.00	156.50	0.9	7,220	0.01%
2020/06/10	21.1	161.30	4	160.63	160.50	17.1	7,181	0.24%
2020/06/09	20	160.00	23	162.43	159.00	-3	7,355	-0.04%
2020/06/08	1	154.50	1	154.50	155.00	0	7,223	0.00%
2020/06/05	2	153.50	2.3	153.44	153.50	-0.3	7,217	0.00%
2020/06/04	0	0.00	1	153.00	152.50	-1	7,195	-0.01%
2020/06/03	1	150.50	4	149.75	151.50	-3	7,156	-0.04%
2020/06/02	0	0.00	1	145.50	145.00	-1	6,973	-0.01%
2020/06/01	5	144.00	6	142.17	144.00	-1	6,888	-0.01%
2020/05/25	0	0.00	1	139.50	139.50	-1	6,827	-0.01%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/21	0	0.00	1	141.50	141.50	-1	6,869	-0.01%
2020/05/20	4	140.75	0	0.00	141.00	4	6,857	0.06%
2020/05/19	1	141.00	2	140.50	141.00	-1	6,855	-0.01%
2020/05/18	0	0.00	6	138.50	137.00	-6	6,816	-0.09%
2020/05/15	3	138.00	0	0.00	138.50	3	6,829	0.04%
2020/05/14	0	0.00	1	142.00	140.00	-1	6,788	-0.01%
2020/05/13	1	133.50	2	139.25	140.50	-1	6,751	-0.01%
2020/05/12	2	137.00	1	139.00	137.00	1	6,687	0.01%
2020/05/11	0	0.00	3	140.67	140.00	-3	6,679	-0.04%
2020/05/08	3	140.33	3	140.50	140.00	0	6,704	0.00%
2020/05/07	0	0.00	5	138.00	139.00	-5	6,695	-0.07%
2020/05/06	2	137.75	2	137.75	138.50	0	6,732	0.00%
2020/05/05	3	138.00	0	0.00	139.00	3	6,692	0.04%
2020/05/04	6	136.25	0	0.00	136.00	6	6,700	0.09%
2020/04/30	0	0.00	8.3	141.32	140.00	-8.3	6,627	-0.13%
2020/04/27	0	0.00	2	134.00	133.50	-2	6,652	-0.03%
2020/04/22	0	0.00	1	130.00	131.00	-1	6,800	-0.01%
2020/04/21	1	130.50	0.1	129.50	128.50	1	6,834	0.01%
2020/04/20	7	131.43	0.1	131.50	131.00	6.9	6,824	0.10%
2020/04/17	1.3	134.90	1	137.00	134.50	0.3	6,786	0.00%
2020/04/16	1	133.50	0	0.00	134.00	1	6,778	0.01%
2020/04/15	1	138.00	2	137.00	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	2	128.00	132.00	-2	6,752	-0.03%
2020/04/13	1	126.00	0.2	126.00	125.00	0.9	6,728	0.01%
2020/04/10	0	0.00	1	127.50	128.00	-1	6,762	-0.01%
2020/04/08	1	125.50	0	0.00	125.00	1	6,739	0.01%
2020/04/07	2	121.25	1	121.50	121.00	1	6,709	0.01%
2020/04/06	1.3	118.08	0	0.00	119.00	1.3	6,804	0.02%
2020/04/01	0.1	120.00	0	0.00	120.00	0.1	6,727	0.00%
2020/03/31	1	120.50	0	0.00	120.50	1	6,725	0.01%
2020/03/30	0	0.00	10	117.00	119.50	-10	6,668	-0.15%
2020/03/27	0	118.50	1	123.00	118.00	-1	6,654	-0.01%
2020/03/26	0.2	120.50	0	0.00	120.00	0.2	6,631	0.00%
2020/03/25	1	118.50	2	119.00	119.00	-1	6,698	-0.01%
2020/03/24	0	0.00	2	117.25	115.00	-2	6,667	-0.03%
2020/03/23	1	111.52	1	114.00	112.50	0	6,714	0.00%
2020/03/20	12	113.21	1	113.50	117.50	11	6,693	0.16%
2020/03/19	1	113.50	1	110.50	111.00	0	6,643	0.00%
2020/03/16	2.1	120.44	0	0.00	118.00	2.1	6,460	0.03%
2020/03/13	3	116.50	13	116.69	120.00	-10	6,356	-0.16%
2020/03/12	3	124.83	1	124.50	123.50	2	6,073	0.03%
2020/03/09	3	133.00	0	0.00	133.00	3	5,776	0.05%
2020/03/04	1	139.50	1.1	140.03	140.00	-0.1	5,743	0.00%
2020/03/03	2.1	139.00	0	0.00	138.00	2.1	5,843	0.04%
2020/03/02	2	138.00	0	0.00	138.00	2	5,835	0.03%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/25	1	141.00	0	0.00	141.00	1	5,806	0.02%
2020/02/24	2	142.50	0	0.00	141.50	2	5,792	0.03%
2020/02/21	0	0.00	1	144.00	144.50	-1	5,787	-0.02%
2020/02/19	2	143.50	12	144.33	143.50	-10	5,833	-0.17%
2020/02/18	2	143.00	0	0.00	142.00	2	5,914	0.03%
2020/02/17	11	144.64	2	144.50	144.50	9	5,893	0.15%
2020/02/14	10	145.05	0	0.00	146.50	10	5,939	0.17%
2020/02/13	1	145.50	6	145.00	145.50	-5	5,910	-0.08%
2020/02/12	1	142.50	0	0.00	144.00	1	5,916	0.02%
2020/02/11	5	141.91	0	0.00	142.50	5	5,928	0.08%
2020/02/10	2	141.75	0	0.00	143.00	2	6,084	0.03%
2020/02/07	3	143.83	0	0.00	143.50	3	6,221	0.05%
2020/02/04	1	141.50	0	0.00	142.50	1	6,507	0.02%
2020/02/03	1	139.00	2	138.00	140.50	-1	6,618	-0.02%
2020/01/30	1	144.00	1	147.00	143.00	0	6,897	0.00%
2020/01/20	1	153.50	1	153.50	152.50	0	6,756	0.00%
2020/01/17	0	0.00	2	152.00	152.00	-2	6,685	-0.03%
2020/01/16	0	0.00	1	150.50	151.00	-1	6,757	-0.01%
2020/01/15	1	149.00	0	0.00	148.50	1	6,755	0.01%
2020/01/13	1	151.50	0	0.00	149.50	1	6,828	0.01%
2020/01/09	0	0.00	2	151.25	152.00	-2	6,880	-0.03%
2020/01/08	1	147.00	0	0.00	148.00	1	6,866	0.01%
2020/01/07	1	147.00	2	149.25	149.00	-1	6,885	-0.01%
2020/01/06	1	147.50	0	0.00	149.00	1	7,018	0.01%
2020/01/03	1	152.00	5	150.60	151.50	-4	7,172	-0.06%
2020/01/02	10	151.00	1	151.00	151.00	9	7,145	0.13%
2019/12/31	6	152.00	0	0.00	151.50	6	7,212	0.08%
2019/12/30	3	152.00	11	151.23	152.00	-8	7,322	-0.11%
2019/12/27	1	147.50	2	147.75	148.00	-1	7,179	-0.01%
2019/12/25	1	146.50	4	146.88	147.00	-3	7,334	-0.04%
2019/12/24	2	146.50	2	148.00	146.50	0	7,488	0.00%
2019/12/23	0	0.00	1	147.50	148.50	-1	7,697	-0.01%
2019/12/20	0	0.00	2	148.50	146.50	-2	8,017	-0.02%
2019/12/19	10	150.00	11	150.45	150.50	-1	8,048	-0.01%
2019/12/18	1	148.00	2	150.00	150.00	-1	8,014	-0.01%
2019/12/17	0	0.00	1	148.00	149.50	-1	8,012	-0.01%
2019/12/16	2	147.50	28	147.75	148.50	-26	7,995	-0.33%
2019/12/13	1	145.00	12	144.67	145.50	-11	7,920	-0.14%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/11	0	0.00	0.1	142.50	142.50	-0.1	7,878	0.00%
2019/12/09	1	142.50	10	143.00	143.00	-9	7,882	-0.11%
2019/12/06	0	0.00	1	142.00	141.50	-1	7,794	-0.01%
2019/12/05	0	0.00	2	141.00	140.50	-2	7,745	-0.03%
2019/12/03	0	0.00	8	141.31	141.50	-8	7,734	-0.10%
2019/12/02	1	140.00	0	0.00	140.50	1	7,742	0.01%
2019/11/29	1	143.00	5.2	140.58	140.00	-4.2	7,695	-0.05%
2019/11/28	1	140.50	10	141.05	142.00	-9	7,588	-0.12%
2019/11/27	1	139.00	0	0.00	139.00	1	7,523	0.01%
2019/11/26	2	139.25	3	139.50	138.50	-1	7,516	-0.01%
2019/11/25	1	138.50	5	138.40	138.50	-4	7,374	-0.05%
2019/11/22	0	0.00	1	137.50	138.50	-1	7,445	-0.01%
2019/11/21	1	136.00	0	0.00	137.50	1	7,509	0.01%
2019/11/20	4	137.25	0	0.00	137.00	4	7,488	0.05%
2019/11/19	0.2	139.50	7	138.57	139.50	-6.8	7,466	-0.09%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/15	9	133.72	0	0.00	133.50	9	7,406	0.12%
2019/11/14	6	134.75	2	135.00	134.50	4	7,315	0.05%
2019/11/13	7	135.71	0	0.00	135.50	7	7,322	0.10%
2019/11/12	20	138.33	10	138.50	138.50	10	7,271	0.14%
2019/11/11	3	139.00	10	139.00	138.00	-7	7,248	-0.10%
2019/11/08	20	140.40	15	139.70	139.50	5	7,220	0.07%
2019/11/07	14	138.25	2	139.50	139.50	12	7,145	0.17%
2019/11/06	4	140.63	2	141.75	140.50	2	6,929	0.03%
2019/11/05	1	139.50	22	140.20	141.00	-21	6,785	-0.31%
2019/11/04	1	134.50	2	134.50	134.50	-1	6,596	-0.02%
2019/10/31	4	134.50	5	135.80	134.00	-1	6,637	-0.02%
2019/10/30	2	134.50	1	134.50	135.50	1	6,636	0.02%
2019/10/29	20	135.00	5	134.50	134.00	15	6,593	0.23%
2019/10/25	0	0.00	8	139.69	139.50	-8	6,228	-0.13%
2019/10/24	0	0.00	1	139.50	139.50	-1	6,184	-0.02%
2019/10/23	1	138.00	5	137.10	137.50	-4	6,128	-0.07%
2019/10/22	7	136.50	6	136.58	136.50	1	6,120	0.02%
2019/10/21	0	0.00	7	137.00	136.00	-7	6,087	-0.11%
2019/10/18	2	136.50	6	136.08	136.50	-4	5,989	-0.07%
2019/10/17	5	133.00	0	134.50	134.00	5	5,908	0.08%
2019/10/16	5.1	132.31	0	0.00	132.50	5.1	5,939	0.09%
2019/10/15	5	132.30	0	0.00	133.00	5	5,871	0.09%
2019/10/14	9	131.17	5.2	132.82	133.00	3.8	5,856	0.07%
2019/10/09	8.2	128.06	3	128.50	127.00	5.2	5,664	0.09%
2019/10/08	1	131.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	3	133.34	4	133.75	133.50	-1	5,436	-0.02%
2019/10/04	5	131.70	2	131.50	131.50	3	5,370	0.06%
2019/10/03	3	132.83	0	0.00	133.00	3	5,228	0.06%
2019/10/02	8	134.50	0	0.00	134.50	8	5,192	0.15%
2019/10/01	11	134.00	1	134.00	134.00	10	5,106	0.20%
2019/09/27	7	132.71	0	0.00	132.50	7	4,987	0.14%
2019/09/26	11	135.09	1	136.00	134.00	10	4,848	0.21%
2019/09/25	20	137.18	3	136.83	136.00	17	4,679	0.36%
2019/09/24	1	145.00	0	0.00	143.00	1	4,409	0.02%
2019/09/23	3	146.50	1	146.50	146.00	2	4,318	0.05%
2019/09/20	1	147.00	1	145.50	145.50	0	4,329	0.00%
2019/09/18	1	145.50	2	146.75	146.50	-1	4,300	-0.02%
2019/09/12	1	145.50	1	147.50	145.50	0	4,407	0.00%
2019/09/11	1	146.00	1	145.50	146.00	0	4,530	0.00%
2019/09/06	0	0.00	1	148.50	148.50	-1	4,603	-0.02%
2019/09/04	1	146.00	0	0.00	145.50	1	4,576	0.02%
2019/09/02	1	146.00	0	0.00	146.00	1	4,626	0.02%
2019/08/30	1	146.00	0	0.00	146.50	1	4,674	0.02%
2019/08/28	0	0.00	2	144.50	144.50	-2	4,739	-0.04%
2019/08/27	1.3	145.62	0	0.00	145.50	1.3	4,837	0.03%
2019/08/26	6	145.00	0	0.00	145.00	6	4,872	0.12%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/07	1	149.00	0	0.00	149.50	1	5,834	0.02%
2019/08/06	0	0.00	1	149.00	148.50	-1	5,902	-0.02%
2019/08/02	2	151.00	1	151.50	152.50	1	5,845	0.02%
2019/08/01	11	155.27	11	153.14	153.00	0	5,810	0.00%
2019/07/31	3	151.67	2	152.50	151.50	1	5,702	0.02%
2019/07/30	1	149.50	0	0.00	149.00	1	5,719	0.02%
2019/07/24	1	150.50	2	151.75	151.50	-1	5,931	-0.02%
2019/07/23	1	149.50	0	0.00	149.50	1	5,877	0.02%
2019/07/22	1	148.50	0	0.00	148.00	1	5,862	0.02%
2019/07/19	1	148.00	0	0.00	148.00	1	5,882	0.02%
2019/07/18	0	0.00	1	149.00	147.50	-1	5,889	-0.02%
2019/07/17	1	151.50	0	0.00	150.00	1	5,804	0.02%
2019/07/11	0	0.00	1	153.00	152.00	-1	5,683	-0.02%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/07/04	1	153.50	1	155.00	155.00	0	5,949	0.00%
2019/07/03	3	152.83	0	0.00	152.00	3	5,980	0.05%
2019/07/02	1	155.00	0	0.00	155.00	1	6,103	0.02%
2019/07/01	2	159.75	4.3	160.00	160.50	-2.3	6,084	-0.04%
2019/06/28	0	0.00	1.3	156.62	157.50	-1.3	6,021	-0.02%
2019/06/26	0.1	153.50	1	154.50	153.00	-0.9	6,104	-0.01%
2019/06/25	2	155.50	0	0.00	155.00	2	6,109	0.03%
2019/06/24	0	0.00	1	159.00	158.50	-1	6,069	-0.02%
2019/06/21	0	0.00	7	159.64	159.50	-7	6,074	-0.12%
2019/06/20	1	159.00	0	0.00	159.00	1	5,974	0.02%
2019/06/19	1.1	158.80	5	157.30	158.00	-3.9	6,030	-0.06%
2019/06/18	0	0.00	0.1	152.00	152.00	-0.1	6,140	0.00%
2019/06/17	0.1	153.00	2	152.50	153.00	-1.9	6,239	-0.03%
2019/06/14	2	148.75	0	0.00	148.00	2	6,291	0.03%
2019/06/13	0.1	151.50	1	151.50	150.50	-0.9	6,326	-0.01%
2019/06/12	0	0.00	5	151.60	151.50	-5	6,386	-0.08%
2019/06/10	1	151.50	4	151.13	151.50	-3	6,602	-0.05%
2019/06/05	4	147.63	0	0.00	146.00	4	6,915	0.06%
2019/06/04	5	149.90	1	149.50	149.50	4	6,928	0.06%
2019/06/03	0.5	148.00	10	147.30	148.00	-9.5	6,907	-0.14%
2019/05/31	1.1	142.50	1	142.50	142.50	0.1	6,862	0.00%
2019/05/30	0.2	143.00	2	141.75	142.50	-1.9	6,859	-0.03%
2019/05/29	0.1	139.00	0	0.00	138.50	0.1	7,035	0.00%
2019/05/28	2.1	138.76	0	0.00	138.00	2.1	7,099	0.03%
2019/05/27	2	140.00	0	0.00	140.00	2	6,841	0.03%
2019/05/24	1.1	139.64	1	140.00	140.00	0.1	6,832	0.00%
2019/05/23	2.1	137.24	0	0.00	136.50	2.1	6,779	0.03%
2019/05/22	1.1	140.55	0	0.00	140.50	1.1	6,709	0.02%
2019/05/21	4	143.38	0	0.00	143.00	4	6,750	0.06%
2019/05/20	2	143.00	0	0.00	145.00	2	6,728	0.03%
2019/05/17	1.1	144.36	1	144.00	142.50	0.1	6,712	0.00%
2019/05/16	1	145.50	2	147.00	144.00	-1	6,741	-0.01%
2019/05/15	1	148.50	0	0.00	147.50	1	6,796	0.01%
2019/05/14	2	148.00	6	146.00	149.00	-4	6,880	-0.06%
2019/05/13	1	149.00	4	149.50	150.00	-3	6,851	-0.04%
2019/05/10	4	150.63	0	0.00	150.50	4	6,939	0.06%
2019/05/09	1	153.00	0	0.00	151.00	1	6,955	0.01%
2019/05/08	1	154.50	0	0.00	155.50	1	6,990	0.01%
2019/05/06	3	156.00	4	154.00	153.50	-1	7,030	-0.01%
2019/05/02	3	159.17	0	0.00	159.50	3	7,058	0.04%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/26	2	161.00	3	160.67	161.00	-1	7,221	-0.01%
2019/04/25	1	161.50	0	0.00	162.50	1	7,395	0.01%
2019/04/24	0	0.00	1	159.50	160.00	-1	7,468	-0.01%
2019/04/23	0	0.00	1	160.50	160.50	-1	7,710	-0.01%
2019/04/22	2	159.50	0	0.00	160.00	2	7,772	0.03%
2019/04/19	1	160.00	0	0.00	159.00	1	7,897	0.01%
2019/04/18	2	161.25	0	0.00	161.00	2	8,008	0.02%
2019/04/16	1	161.50	0	0.00	162.00	1	8,448	0.01%
2019/04/15	0	0.00	1	162.50	162.00	-1	8,716	-0.01%
2019/04/11	2	164.00	2	164.25	165.50	0	8,791	0.00%
2019/04/10	0	0.00	8	165.13	166.00	-8	8,729	-0.09%
2019/04/09	1	163.00	1	163.50	164.00	0	8,641	0.00%
2019/04/08	2	163.50	7	163.93	165.00	-5	8,634	-0.06%
2019/04/03	4	159.25	1	160.50	160.00	3	8,495	0.04%
2019/04/01	2	159.50	1	156.00	156.00	1	8,408	0.01%
2019/03/29	4	158.13	0	0.00	159.00	4	8,306	0.05%
2019/03/27	1	160.03	1	162.50	162.50	0	8,437	0.00%
2019/03/26	0	0.00	2	160.00	162.00	-2	8,422	-0.02%
2019/03/25	2	156.25	1	157.00	156.00	1	8,371	0.01%
2019/03/22	0	0.00	2	160.50	161.50	-2	8,319	-0.02%
2019/03/21	3	159.17	6	159.58	160.50	-3	8,304	-0.04%
2019/03/20	0	0.00	5	155.70	155.50	-5	8,223	-0.06%
2019/03/19	0	0.00	2	153.00	154.50	-2	8,133	-0.02%
2019/03/15	0	0.00	1	149.50	149.00	-1	8,039	-0.01%
2019/03/14	0	0.00	3	149.33	150.00	-3	7,943	-0.04%
2019/03/13	7	147.50	5	147.20	148.00	2	7,944	0.03%
2019/03/12	5	147.20	0	0.00	144.00	5	7,799	0.06%
2019/03/06	1	154.00	0	0.00	154.50	1	7,897	0.01%
2019/03/05	4	154.50	0	0.00	153.50	4	7,930	0.05%
2019/03/04	1	156.50	3	159.00	157.00	-2	7,920	-0.03%
2019/02/26	0	0.00	1	153.50	152.50	-1	7,707	-0.01%
2019/02/22	1	153.50	0	0.00	154.00	1	7,763	0.01%
2019/02/21	0	0.00	1	155.50	155.00	-1	7,759	-0.01%
2019/02/20	0	0.00	7	154.79	154.50	-7	7,734	-0.09%
2019/02/19	1	152.00	0.5	152.00	152.50	0.5	7,654	0.01%
2019/02/14	2	156.00	10	154.50	154.50	-8	7,670	-0.10%
2019/02/13	1	153.50	1	154.00	153.50	0	7,584	0.00%
2019/01/29	0	0.00	1	148.00	149.00	-1	7,570	-0.01%
2019/01/28	0	0.00	1	151.50	152.00	-1	7,533	-0.01%
2019/01/25	0	0.00	2	153.00	154.00	-2	7,685	-0.03%
2019/01/24	2	152.25	1	152.00	152.50	1	7,789	0.01%
2019/01/23	10	149.75	0	0.00	149.50	10	8,076	0.12%
2019/01/22	1	151.00	0	0.00	151.50	1	8,212	0.01%
2019/01/21	1	151.00	0	0.00	152.00	1	8,306	0.01%
2019/01/18	1	148.50	24	148.69	150.50	-23	8,328	-0.28%
2019/01/17	3	152.50	5	149.50	150.00	-2	8,329	-0.02%
2019/01/16	1	150.50	4.2	149.95	149.50	-3.2	8,293	-0.04%
2019/01/15	0	0.00	10	147.50	150.00	-10	8,237	-0.12%
2019/01/11	2	143.25	4	141.50	142.00	-2	8,003	-0.02%
2019/01/10	0	0.00	4	144.50	145.00	-4	7,900	-0.05%
2019/01/09	4	143.75	8.2	143.57	144.50	-4.2	7,862	-0.05%
2019/01/08	5	140.80	9	140.89	140.50	-4	7,698	-0.05%
2019/01/07	5	136.30	7	135.14	138.00	-2	7,555	-0.03%
2019/01/04	2	131.00	2	131.25	131.00	0	7,460	0.00%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2019/01/02	1	128.00	0	0.00	127.00	1	7,561	0.01%
2018/12/27	6	127.25	2	127.50	127.50	4	7,887	0.05%
2018/12/26	0	0.00	3.1	126.97	126.00	-3.1	7,971	-0.04%
2018/12/25	3	126.00	0	0.00	127.00	3	8,121	0.04%
2018/12/21	1	128.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	3	133.17	133.00	-3	9,149	-0.03%
2018/12/19	15	132.43	2	132.25	132.50	13	9,063	0.14%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/17	11	130.95	1	130.50	131.00	10	9,118	0.11%
2018/12/14	0	0.00	16.4	130.94	131.50	-16.4	9,179	-0.18%
2018/12/13	3.2	130.03	40	130.50	131.00	-36.8	9,134	-0.40%
2018/12/12	0	0.00	3	129.00	128.50	-3	9,064	-0.03%
2018/12/11	1	128.00	7	128.50	128.00	-6	9,172	-0.07%
2018/12/10	2	126.50	0	0.00	126.50	2	9,250	0.02%
2018/12/07	0	0.00	1	127.00	127.50	-1	9,297	-0.01%
2018/12/06	1	126.50	1	127.50	127.50	0	9,369	0.00%
2018/12/05	15	128.07	0	0.00	129.00	15	9,360	0.16%
2018/12/04	0	0.00	1	128.50	130.00	-1	9,435	-0.01%
2018/12/03	7	129.57	6	129.00	130.00	1	9,468	0.01%
2018/11/30	1	129.50	21	129.52	130.00	-20	9,397	-0.21%
2018/11/29	0	0.00	2	130.00	128.50	-2	9,248	-0.02%
2018/11/28	0	0.00	2	128.00	128.00	-2	9,158	-0.02%
2018/11/27	1	122.50	5	124.60	126.50	-4	9,194	-0.04%
2018/11/26	4	122.00	0	0.00	122.00	4	9,369	0.04%
2018/11/23	19	120.00	9	119.61	120.00	10	9,678	0.10%
2018/11/22	3	122.67	0	0.00	121.00	3	10,201	0.03%
2018/11/21	0	0.00	3	125.50	125.50	-3	10,420	-0.03%
2018/11/20	2	125.25	4	125.13	125.50	-2	10,316	-0.02%
2018/11/16	1	127.00	1	128.00	128.50	0	10,284	0.00%
2018/11/15	4	127.38	3	127.50	127.50	1	10,238	0.01%
2018/11/14	1	128.50	0	0.00	130.00	1	10,159	0.01%
2018/11/13	7.2	125.88	7	127.21	129.00	0.2	10,116	0.00%
2018/11/12	1	127.50	2	129.00	128.50	-1	10,074	-0.01%
2018/11/09	2	128.00	0	0.00	128.00	2	10,063	0.02%
2018/11/08	5	130.50	1	131.00	130.00	4	10,040	0.04%
2018/11/07	9	128.33	11.2	129.38	130.00	-2.2	10,001	-0.02%
2018/11/06	5.1	127.40	7	126.36	127.50	-1.9	9,993	-0.02%
2018/11/05	6.2	127.55	4	128.88	129.00	2.2	9,888	0.02%
2018/11/02	3	129.33	0.3	129.00	129.00	2.7	9,831	0.03%
2018/11/01	5	131.40	6	130.42	130.00	-1	9,705	-0.01%
2018/10/31	0.1	129.00	14	129.00	130.00	-13.9	9,490	-0.15%
2018/10/30	3	123.67	7	123.79	125.00	-4	9,097	-0.04%
2018/10/29	4	120.00	4	120.38	119.50	0	8,878	0.00%
2018/10/26	5	122.40	4	120.50	121.50	1	8,811	0.01%
2018/10/25	5	121.30	6	122.42	121.50	-1	8,785	-0.01%
2018/10/24	6	121.00	2	121.75	123.00	4	8,712	0.05%
2018/10/23	0	0.00	1	121.50	120.00	-1	8,660	-0.01%
2018/10/22	0	0.00	2	121.50	122.50	-2	8,704	-0.02%
2018/10/19	1	117.50	7	119.21	118.50	-6	8,672	-0.07%
2018/10/18	0	0.00	9	118.83	119.50	-9	8,657	-0.10%
2018/10/17	5.1	118.68	0	0.00	117.00	5.1	8,641	0.06%
2018/10/16	0	0.00	2	118.25	119.00	-2	8,558	-0.02%
2018/10/15	2	118.50	2	117.00	117.00	0	8,498	0.00%
2018/10/12	0	0.00	8	117.50	118.50	-8	8,417	-0.10%
2018/10/11	7.2	111.58	2	111.25	111.50	5.2	8,264	0.06%
2018/10/09	4	117.50	0	0.00	117.50	4	8,067	0.05%
2018/10/08	6	115.17	3	115.50	114.50	3	8,002	0.04%
2018/10/05	3	118.33	1	119.50	118.50	2	7,868	0.03%
2018/10/04	2	123.25	2	125.00	123.50	0	7,750	0.00%
2018/10/03	7	125.43	10	125.45	125.00	-3	7,668	-0.04%
2018/10/02	8	127.94	6	129.25	128.00	2	7,578	0.03%
2018/10/01	12	131.04	3	132.50	129.50	9	7,478	0.12%
2018/09/28	6.1	129.61	24	129.96	131.00	-17.9	7,307	-0.24%
2018/09/27	2	124.75	10	125.55	125.50	-8	6,958	-0.11%
2018/09/26	4	120.63	3	120.17	119.50	1	6,730	0.01%
2018/09/25	1	119.50	1	121.00	120.00	0	6,701	0.00%
2018/09/21	2	120.50	2	121.75	119.00	0	6,672	0.00%
2018/09/20	0	0.00	1	120.00	120.00	-1	6,626	-0.02%
2018/09/19	7	119.79	0	0.00	119.50	7	6,571	0.11%
2018/09/18	4	119.63	4	120.50	120.00	0	6,572	0.00%
2018/09/17	0	0.00	4	119.63	120.00	-4	6,529	-0.06%
2018/09/14	7	117.00	0	0.00	116.50	7	6,406	0.11%
2018/09/13	2	116.25	1	116.50	116.00	1	6,389	0.02%
2018/09/12	3	116.67	2	117.00	116.50	1	6,347	0.02%
2018/09/11	3	119.00	1	119.00	118.50	2	6,300	0.03%
2018/09/10	2	117.50	5	118.70	119.50	-3	6,288	-0.05%
2018/09/07	1	119.50	0	0.00	120.50	1	6,297	0.02%
2018/09/06	2	120.50	3	120.67	121.50	-1	6,211	-0.02%
2018/09/05	2	122.75	0	0.00	122.00	2	6,193	0.03%
2018/09/04	1	122.50	10	124.00	124.00	-9	6,157	-0.15%
2018/09/03	7	121.14	2	121.00	121.50	5	6,137	0.08%
2018/08/31	13	122.31	11	121.86	123.00	2	6,083	0.03%
2018/08/30	4	121.25	4	121.88	121.00	0	5,859	0.00%
2018/08/29	2	118.25	6	117.08	118.50	-4	5,525	-0.07%
2018/08/28	6	111.42	57	110.32	112.00	-51	4,938	-1.03%
2018/08/24	4	104.13	0	0.00	104.50	4	4,706	0.08%
2018/08/22	1	105.00	0	0.00	106.00	1	4,803	0.02%
2018/08/16	6	103.92	1	104.00	103.00	5	4,784	0.10%
2018/08/15	10	106.00	0	0.00	105.50	10	4,796	0.21%
2018/08/14	0	0.00	2	106.75	106.50	-2	4,780	-0.04%
2018/08/13	0	106.00	0	0.00	105.00	0	4,806	0.00%
2018/08/10	55	107.09	1	107.00	106.00	54	4,780	1.13%
2018/08/09	0	0.00	60	108.67	108.00	-60	4,758	-1.26%
2018/08/08	0	0.00	20	108.00	109.50	-20	4,738	-0.42%
2018/08/07	20	107.73	20	108.00	108.00	0	4,754	0.00%
2018/08/06	0	0.00	6	107.58	107.00	-6	4,773	-0.13%
2018/08/03	21.1	107.53	10	108.00	108.00	11.1	4,818	0.23%
2018/08/02	40.5	106.88	11	107.09	106.50	29.5	4,838	0.61%
2018/08/01	7.1	106.94	3	107.67	107.50	4.1	4,820	0.09%
2018/07/31	0.1	107.00	0	0.00	106.50	0.1	4,848	0.00%
2018/07/30	41.1	106.96	1	104.50	104.50	40.1	4,968	0.81%
2018/07/27	12.2	105.70	38	107.88	108.00	-25.9	4,951	-0.52%
2018/07/26	3.1	104.03	13	105.08	104.50	-10	5,047	-0.20%
2018/07/25	21.1	104.00	10	104.50	103.50	11.1	5,140	0.21%
2018/07/24	9.1	104.01	9	104.50	104.50	0.1	5,268	0.00%
2018/07/23	21.1	104.00	13	104.38	104.00	8.1	5,378	0.15%
2018/07/20	0.1	104.00	11	104.00	103.50	-10.9	5,499	-0.20%
2018/07/19	22	103.48	0	0.00	103.00	22	5,549	0.40%
2018/07/18	0	0.00	24	104.04	105.00	-24	5,671	-0.42%
2018/07/17	23.2	103.01	0	0.00	102.00	23.2	5,749	0.40%
2018/07/16	1.1	104.05	1	105.00	104.00	0.1	5,822	0.00%
2018/07/13	2.3	103.72	4	104.50	105.00	-1.8	5,909	-0.03%
2018/07/12	24.1	101.52	20	102.00	101.50	4.1	5,945	0.07%
2018/07/11	5	101.50	5	102.50	102.50	0	5,949	0.00%
2018/07/10	0.1	103.00	0	0.00	102.50	0.1	5,980	0.00%
2018/07/09	0.1	103.00	0	0.00	102.00	0.1	6,078	0.00%
2018/07/06	6.1	99.25	0	0.00	99.20	6.1	6,187	0.10%
2018/07/05	3.1	99.28	5	98.88	98.90	-2	6,144	-0.03%
2018/07/04	3.1	101.67	0	0.00	101.50	3.1	6,001	0.05%
2018/07/03	1	104.00	0	0.00	104.00	1	5,982	0.02%
2018/07/02	0.1	105.50	4	105.50	104.50	-4	5,999	-0.07%
2018/06/29	0.1	110.00	0	0.00	109.50	0.1	5,980	0.00%
2018/06/28	1	107.50	0	0.00	107.00	1	5,902	0.02%
2018/06/27	7	107.57	1	107.50	107.50	6	5,882	0.10%
2018/06/26	1	108.50	0	0.00	108.00	1	5,854	0.02%
2018/06/21	0.1	111.50	0	0.00	110.50	0.1	5,847	0.00%
2018/06/19	2.1	111.00	1	110.00	110.50	1.1	6,028	0.02%
2018/06/15	0.1	114.00	0	0.00	113.50	0.1	6,015	0.00%
2018/06/14	0.3	114.50	0	0.00	114.00	0.3	6,025	0.00%
2018/06/13	1.1	117.09	0	0.00	117.00	1.1	6,070	0.02%
2018/06/12	1.1	116.00	3	116.50	115.00	-1.9	6,134	-0.03%
2018/06/11	0	0.00	3	116.50	116.50	-3	6,112	-0.05%
2018/06/08	3.1	113.51	4	113.38	113.50	-1	6,015	-0.02%
2018/06/07	1.1	114.00	2	113.25	113.50	-0.9	5,962	-0.02%
2018/06/06	0.1	113.50	1	112.50	113.00	-0.9	6,038	-0.01%
2018/06/05	3.1	113.47	1.8	112.50	112.00	1.4	6,142	0.02%
2018/06/01	0.1	114.50	3	114.17	114.50	-2.9	6,148	-0.05%
2018/05/31	0.1	112.00	0	0.00	111.00	0.1	6,123	0.00%
2018/05/30	4.1	112.01	1	112.00	112.00	3.1	6,035	0.05%
2018/05/29	0.1	114.50	6	114.00	114.50	-6	6,049	-0.10%
2018/05/28	0.3	114.00	0	0.00	113.50	0.3	6,090	0.00%
2018/05/25	0.1	115.00	0	0.00	115.00	0.1	6,139	0.00%
2018/05/24	0.1	113.00	0	0.00	112.50	0.1	6,122	0.00%
2018/05/23	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/22	0.1	115.00	1	117.00	114.50	-0.9	6,103	-0.01%
2018/05/21	0	0.00	8	117.81	117.50	-8	6,146	-0.13%
2018/05/18	1.1	114.95	1	114.50	114.00	0.1	6,069	0.00%
2018/05/17	1.1	114.45	0	0.00	113.50	1.1	6,104	0.02%
2018/05/16	1.1	115.09	1	115.00	115.50	0.1	6,090	0.00%
2018/05/15	1	116.00	0	0.00	115.00	1	6,121	0.02%
2018/05/14	1.1	115.55	5	115.50	115.50	-3.9	6,168	-0.06%
2018/05/11	4.1	114.74	1	114.50	114.00	3.1	6,146	0.05%
2018/05/10	1.1	115.05	2	115.00	115.00	-0.9	6,092	-0.01%
2018/05/09	0	0.00	3	113.33	113.00	-3	6,041	-0.05%
2018/05/08	2.1	115.02	1	114.50	114.50	1.1	6,026	0.02%
2018/05/07	6.2	110.10	11	111.82	112.00	-4.8	5,916	-0.08%
2018/05/04	10.1	106.32	3	102.67	107.00	7.1	5,781	0.12%
2018/05/03	4.3	104.42	0	0.00	104.00	4.3	5,706	0.08%
2018/05/02	3	108.33	0	0.00	108.00	3	5,589	0.05%
2018/04/30	1	107.50	0	0.00	108.00	1	5,522	0.02%
2018/04/27	8.1	110.14	0	0.00	110.00	8.1	5,526	0.15%
2018/04/26	0	0.00	2.1	112.64	110.00	-2.1	5,608	-0.04%
2018/04/25	1.2	111.67	0	0.00	111.50	1.2	5,573	0.02%
2018/04/24	2.1	112.71	0	0.00	111.50	2.1	5,640	0.04%
2018/04/23	8	116.56	3	114.83	114.50	5	5,572	0.09%
2018/04/19	0.2	120.00	1	120.00	120.00	-0.8	5,458	-0.01%
2018/04/18	4.1	119.02	0	0.00	120.00	4.1	5,417	0.07%
2018/04/17	0	0.00	2	120.00	120.00	-2	5,419	-0.04%
2018/04/16	3	121.50	1	121.00	121.50	2	5,386	0.04%
2018/04/13	7	121.14	0	0.00	120.50	7	5,338	0.13%
2018/04/12	4.1	124.74	0	0.00	123.50	4.1	5,212	0.08%
2018/04/11	2	127.25	0	0.00	126.50	2	5,060	0.04%
2018/04/10	0.1	128.00	3	128.00	127.50	-3	5,064	-0.06%
2018/04/09	1.1	127.07	1	127.50	127.50	0.1	5,109	0.00%
2018/04/03	1.2	128.58	0	0.00	128.00	1.2	5,119	0.02%
2018/04/02	1.1	130.46	0	0.00	130.00	1.1	5,126	0.02%
2018/03/31	2.1	131.00	0	0.00	130.50	2.1	5,146	0.04%
2018/03/30	3	130.33	0	0.00	130.00	3	5,152	0.06%
2018/03/29	2.2	129.14	2	129.25	130.00	0.2	5,147	0.00%
2018/03/28	3.1	128.51	2	128.50	128.50	1.1	5,137	0.02%
2018/03/27	1.4	130.93	14	131.04	131.50	-12.6	5,139	-0.25%
2018/03/26	32	126.45	2	126.50	127.00	30	5,070	0.59%
2018/03/23	10.1	127.56	0	0.00	128.00	10.1	4,954	0.20%
2018/03/22	5.2	130.90	1	130.50	130.00	4.2	4,823	0.09%
2018/03/21	1.2	133.00	0	0.00	132.50	1.2	4,751	0.03%
2018/03/20	5.1	132.31	0	0.00	132.00	5.1	4,792	0.11%
2018/03/19	6.1	134.59	0	0.00	134.50	6.1	4,704	0.13%
2018/03/16	0.1	136.50	0	0.00	136.00	0.1	4,649	0.00%
2018/03/15	0.3	137.00	0	0.00	136.50	0.3	4,569	0.01%
2018/03/14	2.1	136.52	0	0.00	136.50	2.1	4,574	0.04%
2018/03/13	3.1	136.05	2	137.00	137.00	1.1	4,595	0.02%
2018/03/12	1	136.00	0.2	136.00	135.50	0.8	4,581	0.02%
2018/03/09	2.2	136.09	0	0.00	135.50	2.2	4,492	0.05%
2018/03/07	2	137.25	0	0.00	137.00	2	4,389	0.05%
2018/03/06	0	0.00	2	139.50	140.00	-2	4,380	-0.05%
2018/03/05	0	0.00	3	140.50	138.50	-3	4,454	-0.07%
2018/03/02	1.1	137.59	0	0.00	138.00	1.1	4,494	0.02%
2018/03/01	1.1	139.52	1	140.00	139.50	0.1	4,601	0.00%
2018/02/26	1.1	138.64	2	140.75	139.50	-0.9	4,733	-0.02%
2018/02/23	1	137.00	0	0.00	138.00	1	4,763	0.02%
2018/02/22	1.1	136.60	0	0.00	137.50	1.1	4,908	0.02%
2018/02/21	0.3	141.00	0	0.00	137.50	0.3	4,918	0.01%
2018/02/12	0.1	136.00	0	0.00	135.00	0.1	4,873	0.00%
2018/02/09	7.2	134.04	0	0.00	134.50	7.2	4,935	0.14%
2018/02/08	3	137.00	1	137.50	137.00	2	4,890	0.04%
2018/02/07	2	138.50	1	138.50	137.00	1	4,959	0.02%
2018/02/06	3	136.83	4	138.00	138.50	-1	4,932	-0.02%
2018/02/05	0	0.00	1	144.50	145.00	-1	4,842	-0.02%
2018/02/02	1	146.00	2	147.00	147.00	-1	4,851	-0.02%
2018/01/31	2	147.50	0	0.00	147.00	2	5,023	0.04%
2018/01/29	1	145.00	2	146.50	146.50	-1	5,007	-0.02%
2018/01/26	1	146.50	0	0.00	147.50	1	4,981	0.02%
2018/01/25	0	0.00	5	149.20	147.50	-5	5,045	-0.10%
2018/01/24	4	147.38	0	0.00	148.00	4	5,101	0.08%
2018/01/23	0	0.00	3	148.83	147.50	-3	5,113	-0.06%
2018/01/22	1	148.50	21	147.07	149.00	-20	4,988	-0.40%
2018/01/19	2	143.50	8	144.19	144.50	-6	4,846	-0.12%
2018/01/18	2	142.50	14	142.71	143.00	-12	4,788	-0.25%
2018/01/17	2	139.25	0	0.00	139.00	2	4,719	0.04%
2018/01/15	1	137.00	0	0.00	137.00	1	4,663	0.02%
2018/01/12	1	136.00	1	137.00	136.50	0	4,699	0.00%
2018/01/11	7	136.64	0	0.00	136.50	7	4,674	0.15%
2018/01/10	6	139.17	0	0.00	138.50	6	4,667	0.13%
2018/01/09	3	140.50	0	0.00	140.00	3	4,728	0.06%
2018/01/08	3	140.50	0	0.00	140.50	3	4,941	0.06%
2018/01/05	3	139.67	0	0.00	140.50	3	5,034	0.06%
2018/01/03	8	139.31	0	0.00	139.00	8	5,157	0.16%