台達電 (2308)-鑫豐券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
323.0
漲跌
▲2.0
漲幅
+0.62%
成交量
4,564張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	1	129.00	2	128.50	129.50	-1	7,724	-0.01%
2018/12/27	3	128.17	1	127.50	127.50	2	7,887	0.03%
2018/12/26	2	127.50	2	126.50	126.00	0	7,971	0.00%
2018/12/25	3	126.67	7	127.00	127.00	-4	8,121	-0.05%
2018/12/24	2.1	127.52	0	0.00	128.00	2.1	8,272	0.03%
2018/12/22	1	126.50	1	129.00	128.50	0	8,506	0.00%
2018/12/21	8	128.69	3	128.83	128.00	5	9,013	0.06%
2018/12/20	3	132.83	7	133.36	133.00	-4	9,149	-0.04%
2018/12/19	0	0.00	6	132.42	132.50	-6	9,063	-0.07%
2018/12/18	1	132.00	4	131.50	132.00	-3	9,055	-0.03%
2018/12/14	0	0.00	1.7	131.29	131.50	-1.7	9,179	-0.02%
2018/12/13	7	130.64	12	130.63	131.00	-5	9,134	-0.05%
2018/12/12	0.5	129.00	0	0.00	128.50	0.5	9,064	0.01%
2018/12/11	0	0.00	5	128.70	128.00	-5	9,172	-0.05%
2018/12/07	0.1	127.50	2	127.25	127.50	-1.9	9,297	-0.02%
2018/12/06	5	127.00	1	127.00	127.50	4	9,369	0.04%
2018/12/05	0	0.00	3	128.50	129.00	-3	9,360	-0.03%
2018/12/04	6	129.17	4	129.75	130.00	2	9,435	0.02%
2018/12/03	7	129.57	1.1	130.48	130.00	6	9,468	0.06%
2018/11/30	3.3	127.48	7	129.93	130.00	-3.7	9,397	-0.04%
2018/11/29	14	130.25	18	130.06	128.50	-4	9,248	-0.04%
2018/11/28	0	0.00	3	129.00	128.00	-3	9,158	-0.03%
2018/11/27	0	0.00	16	125.53	126.50	-16	9,194	-0.17%
2018/11/26	5	122.00	1	123.00	122.00	4	9,369	0.04%
2018/11/23	3	119.00	10	119.00	120.00	-7	9,678	-0.07%
2018/11/22	9.1	122.49	5.1	121.99	121.00	3.9	10,201	0.04%
2018/11/21	7	125.14	4	124.38	125.50	3	10,420	0.03%
2018/11/20	9.4	125.50	0	0.00	125.50	9.4	10,316	0.09%
2018/11/19	1	127.00	3	127.17	127.50	-2	10,278	-0.02%
2018/11/15	5	127.30	1	130.00	127.50	4	10,238	0.04%
2018/11/14	0	0.00	7	129.71	130.00	-7	10,159	-0.07%
2018/11/13	6	126.50	4	126.50	129.00	2	10,116	0.02%
2018/11/12	1	128.50	3	129.67	128.50	-2	10,074	-0.02%
2018/11/09	9	127.61	1	128.00	128.00	8	10,063	0.08%
2018/11/08	2	130.00	8.1	130.86	130.00	-6.1	10,040	-0.06%
2018/11/07	6	128.42	12.3	129.35	130.00	-6.3	10,001	-0.06%
2018/11/06	5	127.30	2	126.00	127.50	3	9,993	0.03%
2018/11/05	2	127.00	4	127.50	129.00	-2	9,888	-0.02%
2018/11/02	21	128.17	4.1	129.24	129.00	16.9	9,831	0.17%
2018/11/01	3	130.67	34	131.51	130.00	-31	9,705	-0.32%
2018/10/31	3	128.67	62	129.30	130.00	-59	9,490	-0.62%
2018/10/30	17.2	124.62	44	124.14	125.00	-26.8	9,097	-0.29%
2018/10/29	8	119.88	5	121.40	119.50	3	8,878	0.03%
2018/10/26	7.3	121.36	3.1	123.58	121.50	4.2	8,811	0.05%
2018/10/25	5	120.30	3	122.67	121.50	2	8,785	0.02%
2018/10/24	3.2	119.19	9	122.17	123.00	-5.9	8,712	-0.07%
2018/10/23	3	120.33	1.1	121.83	120.00	1.9	8,660	0.02%
2018/10/22	0.1	122.50	8	121.82	122.50	-7.9	8,704	-0.09%
2018/10/19	4	119.25	0.1	119.50	118.50	3.9	8,672	0.04%
2018/10/18	1.1	118.17	5	118.90	119.50	-3.9	8,657	-0.04%
2018/10/17	1	119.50	3	120.33	117.00	-2	8,641	-0.02%
2018/10/16	5.1	118.32	3	119.00	119.00	2.1	8,558	0.02%
2018/10/15	1	118.50	11.1	117.15	117.00	-10.1	8,498	-0.12%
2018/10/12	1.1	117.68	11	117.27	118.50	-9.9	8,417	-0.12%
2018/10/11	18	111.14	3.1	109.90	111.50	14.9	8,264	0.18%
2018/10/09	4	116.76	7	118.71	117.50	-3	8,067	-0.04%
2018/10/08	32	114.78	2	116.00	114.50	30	8,002	0.37%
2018/10/05	19	118.82	16.1	120.71	118.50	2.9	7,868	0.04%
2018/10/04	3	123.17	1.2	124.42	123.50	1.8	7,750	0.02%
2018/10/03	21.1	125.05	1	124.00	125.00	20.1	7,668	0.26%
2018/10/02	6.2	127.27	3	127.00	128.00	3.2	7,578	0.04%
2018/10/01	13	129.85	6	129.83	129.50	7	7,478	0.09%
2018/09/28	14	130.43	32.2	130.69	131.00	-18.2	7,307	-0.25%
2018/09/27	11.3	124.91	29	125.59	125.50	-17.7	6,958	-0.25%
2018/09/25	1	119.50	9	120.50	120.00	-8	6,701	-0.12%
2018/09/21	9	119.28	0.1	119.00	119.00	8.9	6,672	0.13%
2018/09/20	0	0.00	18.1	120.22	120.00	-18.1	6,626	-0.27%
2018/09/19	13	119.85	1	120.50	119.50	12	6,571	0.18%
2018/09/18	1.1	119.12	6.1	120.08	120.00	-5	6,572	-0.08%
2018/09/17	17	119.32	18	119.67	120.00	-1	6,529	-0.02%
2018/09/14	5	116.80	2.1	118.03	116.50	2.9	6,406	0.04%
2018/09/12	2	116.00	0.1	117.00	116.50	1.9	6,347	0.03%
2018/09/11	7	118.86	0	0.00	118.50	7	6,300	0.11%
2018/09/10	11	118.82	19	118.26	119.50	-8	6,288	-0.13%
2018/09/07	11.1	118.70	21	120.36	120.50	-9.9	6,297	-0.16%
2018/09/06	1	120.00	31	120.42	121.50	-30	6,211	-0.48%
2018/09/05	8	122.44	5	123.00	122.00	3	6,193	0.05%
2018/09/04	4.1	124.12	25	124.30	124.00	-20.9	6,157	-0.34%
2018/09/03	12	120.92	22	123.00	121.50	-10	6,137	-0.16%
2018/08/31	32	122.86	74.2	122.49	123.00	-42.2	6,083	-0.69%
2018/08/30	48.1	121.27	39.2	121.97	121.00	9	5,859	0.15%
2018/08/29	40	117.40	69.2	117.84	118.50	-29.2	5,525	-0.53%
2018/08/28	23.3	112.22	105.1	109.09	112.00	-81.9	4,938	-1.66%	大賣/
2018/08/27	1	105.00	1	105.50	105.50	0	4,668	0.00%
2018/08/24	4	104.25	0	0.00	104.50	4	4,706	0.08%
2018/08/23	3	106.50	2	106.50	106.50	1	4,798	0.02%
2018/08/22	10.2	105.51	3	105.83	106.00	7.2	4,803	0.15%
2018/08/21	0	106.50	0	0.00	105.50	0	4,773	0.00%
2018/08/17	1	105.00	1	104.50	105.00	0	4,808	0.00%
2018/08/16	5.2	103.61	0	0.00	103.00	5.2	4,784	0.11%
2018/08/15	2.2	105.77	1	106.50	105.50	1.2	4,796	0.02%
2018/08/14	0	0.00	9	106.50	106.50	-9	4,780	-0.19%
2018/08/13	1.1	106.00	15	105.33	105.00	-13.9	4,806	-0.29%
2018/08/10	4.2	107.12	1	106.00	106.00	3.2	4,780	0.07%
2018/08/09	5	108.10	0	0.00	108.00	5	4,758	0.11%
2018/08/08	3.1	108.86	2	108.75	109.50	1.1	4,738	0.02%
2018/08/07	1	107.50	3	107.33	108.00	-2	4,754	-0.04%
2018/08/06	2	107.75	1	108.00	107.00	1	4,773	0.02%
2018/08/03	2.2	108.05	5	107.70	108.00	-2.8	4,818	-0.06%
2018/08/02	2	106.75	8	107.44	106.50	-6	4,838	-0.12%
2018/08/01	3	106.33	5	107.70	107.50	-2	4,820	-0.04%
2018/07/31	2	105.25	2	106.25	106.50	0	4,848	0.00%
2018/07/30	16	105.22	5	107.00	104.50	11	4,968	0.22%
2018/07/27	5	108.30	29	107.60	108.00	-24	4,951	-0.48%
2018/07/26	0	0.00	3	105.00	104.50	-3	5,047	-0.06%
2018/07/25	3.1	103.52	1	104.50	103.50	2.1	5,140	0.04%
2018/07/24	2	103.75	10	104.50	104.50	-8	5,268	-0.15%
2018/07/23	0	0.00	2	104.50	104.00	-2	5,378	-0.04%
2018/07/20	3	103.33	9	103.61	103.50	-6	5,499	-0.11%
2018/07/19	6	103.33	1	104.50	103.00	5	5,549	0.09%
2018/07/18	0	0.00	4	104.25	105.00	-4	5,671	-0.07%
2018/07/17	4.1	102.12	1	103.50	102.00	3.1	5,749	0.05%
2018/07/16	4	104.13	4	104.25	104.00	0	5,822	0.00%
2018/07/13	1.3	104.73	5	103.80	105.00	-3.7	5,909	-0.06%
2018/07/12	1.1	101.55	1	102.00	101.50	0.1	5,945	0.00%
2018/07/11	1	102.00	2	101.50	102.50	-1	5,949	-0.02%
2018/07/10	1.1	103.00	1	103.00	102.50	0.1	5,980	0.00%
2018/07/09	12.1	102.88	7	101.86	102.00	5.1	6,078	0.08%
2018/07/06	5	99.42	1	100.00	99.20	4	6,187	0.06%
2018/07/05	7	99.19	6	100.03	98.90	1	6,144	0.02%
2018/07/04	13	101.85	1	101.50	101.50	12	6,001	0.20%
2018/07/03	3	104.34	0	0.00	104.00	3	5,982	0.05%
2018/07/02	9.1	105.45	1	104.50	104.50	8.1	5,999	0.14%
2018/06/29	3	108.83	8	108.81	109.50	-5	5,980	-0.08%
2018/06/28	0	107.50	14	107.39	107.00	-14	5,902	-0.24%
2018/06/27	3.1	107.85	23	107.93	107.50	-19.9	5,882	-0.34%
2018/06/26	4	108.63	6	109.42	108.00	-2	5,854	-0.03%
2018/06/25	0	0.00	3	110.17	110.00	-3	5,815	-0.05%
2018/06/22	3	110.33	5	110.60	110.50	-2	5,854	-0.03%
2018/06/21	3	111.00	1	112.00	110.50	2	5,847	0.03%
2018/06/20	1	111.00	14	111.11	111.00	-13	5,962	-0.22%
2018/06/19	21.2	110.62	6	110.58	110.50	15.2	6,028	0.25%
2018/06/15	6.2	113.60	1	113.50	113.50	5.2	6,015	0.09%
2018/06/14	9.2	115.32	42	115.50	114.00	-32.8	6,025	-0.54%
2018/06/13	46	116.85	14	117.04	117.00	32	6,070	0.53%
2018/06/12	7.1	115.93	1	115.50	115.00	6.1	6,134	0.10%
2018/06/11	9	116.78	15	116.47	116.50	-6	6,112	-0.10%
2018/06/08	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/07	8	113.13	1	113.50	113.50	7	5,962	0.12%
2018/06/06	3	113.00	2	113.50	113.00	1	6,038	0.02%
2018/06/05	6.1	112.09	0	0.00	112.00	6.1	6,142	0.10%
2018/06/04	34	113.07	0	0.00	114.50	34	6,145	0.55%
2018/06/01	22	114.50	3	113.83	114.50	19	6,148	0.31%
2018/05/31	4	111.00	1	111.00	111.00	3	6,123	0.05%
2018/05/30	12	112.04	0	0.00	112.00	12	6,035	0.20%
2018/05/29	0	0.00	3	113.50	114.50	-3	6,049	-0.05%
2018/05/28	3	114.17	0	0.00	113.50	3	6,090	0.05%
2018/05/25	1	114.50	1.4	115.00	115.00	-0.4	6,139	-0.01%
2018/05/24	0.4	113.00	2	113.00	112.50	-1.6	6,122	-0.03%
2018/05/23	7	112.86	1	114.50	112.50	6	6,122	0.10%
2018/05/22	5.1	115.20	1	115.00	114.50	4.1	6,103	0.07%
2018/05/21	3.4	117.50	8	117.38	117.50	-4.6	6,146	-0.07%
2018/05/17	1.2	114.41	2	115.00	113.50	-0.8	6,104	-0.01%
2018/05/16	7	114.57	1	115.00	115.50	6	6,090	0.10%
2018/05/15	5	116.00	5	115.60	115.00	0	6,121	0.00%
2018/05/14	3	115.33	6	115.50	115.50	-3	6,168	-0.05%
2018/05/11	1	115.00	7	115.50	114.00	-6	6,146	-0.10%
2018/05/10	3.1	114.85	4	114.88	115.00	-0.9	6,092	-0.02%
2018/05/09	1	112.50	5	114.00	113.00	-4	6,041	-0.07%
2018/05/08	8.1	114.52	53	115.09	114.50	-44.9	6,026	-0.75%
2018/05/07	4	111.38	93	111.83	112.00	-89	5,916	-1.50%
2018/05/04	16	104.31	42	103.14	107.00	-26	5,781	-0.45%
2018/05/03	32.2	105.26	54	106.45	104.00	-21.8	5,706	-0.38%
2018/05/02	6	109.00	3	108.67	108.00	3	5,589	0.05%
2018/04/30	30	107.78	10	107.90	108.00	20	5,522	0.36%
2018/04/27	72	110.31	2	111.25	110.00	70	5,526	1.27%
2018/04/26	25.4	109.63	11	109.36	110.00	14.4	5,608	0.26%
2018/04/25	1	111.50	5	110.90	111.50	-4	5,573	-0.07%
2018/04/24	56.1	109.94	31	110.35	111.50	25.1	5,640	0.45%
2018/04/23	18.2	115.49	3	114.00	114.50	15.2	5,572	0.27%
2018/04/20	3	118.17	0	0.00	119.00	3	5,540	0.05%
2018/04/19	1.2	118.75	2	119.50	120.00	-0.8	5,458	-0.01%
2018/04/18	12	118.63	2	119.00	120.00	10	5,417	0.18%
2018/04/17	11.3	119.70	7	120.29	120.00	4.3	5,419	0.08%
2018/04/16	1	121.50	1	121.50	121.50	0	5,386	0.00%
2018/04/13	28.4	121.17	5	120.80	120.50	23.4	5,338	0.44%
2018/04/12	27	124.22	1	123.00	123.50	26	5,212	0.50%
2018/04/11	4	127.63	0	0.00	126.50	4	5,060	0.08%
2018/04/09	0	0.00	1	127.00	127.50	-1	5,109	-0.02%
2018/04/03	4	128.13	0	0.00	128.00	4	5,119	0.08%
2018/04/02	1	130.00	8	131.44	130.00	-7	5,126	-0.14%
2018/03/31	0	0.00	3	131.00	130.50	-3	5,146	-0.06%
2018/03/30	2	129.75	2	130.75	130.00	0	5,152	0.00%
2018/03/29	3	128.50	4	129.38	130.00	-1	5,147	-0.02%
2018/03/28	8	129.00	4	129.75	128.50	4	5,137	0.08%
2018/03/27	10	130.25	10	130.30	131.50	0	5,139	0.00%
2018/03/26	12	126.38	0	0.00	127.00	12	5,070	0.24%
2018/03/23	12	127.88	6	127.83	128.00	6	4,954	0.12%
2018/03/22	72.1	131.19	6	131.08	130.00	66.1	4,823	1.37%
2018/03/21	4	132.38	3	132.67	132.50	1	4,751	0.02%
2018/03/20	20	132.43	11	132.50	132.00	9	4,792	0.19%
2018/03/19	6	135.00	2	135.00	134.50	4	4,704	0.09%
2018/03/16	15.4	136.14	2	136.25	136.00	13.4	4,649	0.29%
2018/03/15	4	136.50	0	0.00	136.50	4	4,569	0.09%
2018/03/13	4.4	136.48	3	136.67	137.00	1.4	4,595	0.03%
2018/03/12	29.1	135.47	2	135.75	135.50	27.1	4,581	0.59%
2018/03/09	21.2	134.76	3	135.67	135.50	18.2	4,492	0.41%
2018/03/08	2	136.51	0	0.00	137.00	2	4,425	0.05%
2018/03/07	12	137.04	1	137.00	137.00	11	4,389	0.25%
2018/03/06	1	139.50	0	0.00	140.00	1	4,380	0.02%
2018/03/05	1	138.50	1	139.50	138.50	0	4,454	0.00%
2018/03/02	13.1	137.51	2	138.50	138.00	11.1	4,494	0.25%
2018/03/01	0	140.00	2	138.25	139.50	-2	4,601	-0.04%
2018/02/27	1.3	139.11	10	139.85	139.00	-8.7	4,674	-0.19%
2018/02/26	0.1	140.00	9.1	140.44	139.50	-9	4,733	-0.19%
2018/02/23	2	137.50	0	0.00	138.00	2	4,763	0.04%
2018/02/22	2	137.25	5	137.10	137.50	-3	4,908	-0.06%
2018/02/21	5	137.20	2	137.75	137.50	3	4,918	0.06%
2018/02/12	10.1	135.45	0	0.00	135.00	10.1	4,873	0.21%
2018/02/09	7	132.30	2	133.50	134.50	5	4,935	0.10%
2018/02/08	3	137.17	0	0.00	137.00	3	4,890	0.06%
2018/02/07	33	137.91	1	138.50	137.00	32	4,959	0.65%
2018/02/06	15	138.20	1	138.00	138.50	14	4,932	0.28%
2018/02/05	15	144.07	4	144.00	145.00	11	4,842	0.23%
2018/02/02	2	145.51	0	0.00	147.00	2	4,851	0.04%
2018/02/01	4	147.50	3	148.00	147.00	1	4,923	0.02%
2018/01/31	0	0.00	16	147.03	147.00	-16	5,023	-0.32%
2018/01/30	6	146.00	2	146.00	146.00	4	5,010	0.08%
2018/01/29	4	146.13	2	145.50	146.50	2	5,007	0.04%
2018/01/26	2	146.75	26	147.58	147.50	-24	4,981	-0.48%
2018/01/25	8	148.62	11	149.32	147.50	-3	5,045	-0.06%
2018/01/24	1	147.01	14	147.25	148.00	-13	5,101	-0.25%
2018/01/23	13	147.15	17	148.53	147.50	-4	5,113	-0.08%
2018/01/22	6	147.50	81.7	146.69	149.00	-75.7	4,988	-1.52%
2018/01/19	2	143.75	30.3	144.00	144.50	-28.3	4,846	-0.58%
2018/01/18	22.3	141.28	79	141.82	143.00	-56.7	4,788	-1.18%
2018/01/17	10	138.70	5	139.70	139.00	5	4,719	0.11%
2018/01/16	6.1	138.86	27	139.59	140.00	-20.9	4,687	-0.45%
2018/01/15	1	136.51	20	137.00	137.00	-19	4,663	-0.41%
2018/01/12	12	136.08	1	136.00	136.50	11	4,699	0.23%
2018/01/11	24.2	136.88	1	136.50	136.50	23.2	4,674	0.50%
2018/01/10	1	138.02	3	139.33	138.50	-2	4,667	-0.04%
2018/01/09	1	139.50	1	139.50	140.00	0	4,728	0.00%
2018/01/08	2	141.00	1	141.50	140.50	1	4,941	0.02%
2018/01/05	0.3	140.50	3.2	139.88	140.50	-2.9	5,034	-0.06%
2018/01/04	2	138.50	2	139.00	139.00	0	5,129	0.00%
2018/01/03	41	139.06	0	0.00	139.00	41	5,157	0.79%
2018/01/02	30	140.93	0.2	141.50	141.00	29.9	5,128	0.58%