台達電 (2308)-凱基-汐止券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
315.0
漲跌
▲9.0
漲幅
+2.94%
成交量
13,458張
產業
上市電子零組件類股
2196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	309.92	8	314.75	315.00	-5.9	11,528	-0.05%
2024/04/25	1	308.00	2	307.50	306.00	-1	11,440	-0.01%
2024/04/24	1	304.96	1	305.00	304.00	0	11,454	0.00%
2024/04/23	1	297.50	0	0.00	297.50	1	11,630	0.01%
2024/04/22	2.1	299.24	0	0.00	300.00	2.1	11,707	0.02%
2024/04/19	6.1	300.81	0.1	301.00	298.50	6.1	11,655	0.05%
2024/04/18	0.1	309.75	35	303.71	309.00	-35	11,503	-0.30%
2024/04/17	5.1	295.55	0	0.00	300.50	5.1	11,382	0.04%
2024/04/16	9.3	297.03	0	0.00	293.00	9.3	11,428	0.08%
2024/04/15	5.1	309.92	0	0.00	308.00	5.1	11,364	0.04%
2024/04/12	31.1	318.04	0	0.00	317.00	31.1	11,250	0.28%
2024/04/11	18.1	318.69	6	316.42	319.50	12.1	11,177	0.11%
2024/04/10	4	329.25	0	0.00	328.00	4	10,983	0.04%
2024/04/09	0	333.00	0	0.00	334.00	0	10,950	0.00%
2024/04/08	0	335.50	0	0.00	334.00	0	10,910	0.00%
2024/04/03	0	334.00	0	0.00	332.00	0	10,795	0.00%
2024/04/02	1.1	336.16	1	336.00	338.00	0.1	10,773	0.00%
2024/04/01	1.1	334.18	0	0.00	334.50	1.1	10,704	0.01%
2024/03/29	6	343.92	2	352.50	341.00	4	10,582	0.04%
2024/03/28	2	344.00	0	0.00	342.50	2	10,405	0.02%
2024/03/27	4	343.38	2	340.25	341.50	2	10,303	0.02%
2024/03/26	5	345.80	2.1	345.29	343.50	2.9	10,120	0.03%
2024/03/25	7.1	355.95	0	0.00	352.50	7.1	9,830	0.07%
2024/03/22	7.1	357.49	21.8	354.44	358.00	-14.7	9,577	-0.15%
2024/03/21	0	0.00	26.9	333.44	338.00	-26.9	8,616	-0.31%
2024/03/20	3.1	317.72	2.1	319.40	316.00	1	8,247	0.01%
2024/03/19	1.9	318.02	5	319.80	320.00	-3.1	8,104	-0.04%
2024/03/18	0.1	305.00	0	305.00	306.00	0	7,874	0.00%
2024/03/15	4	304.00	0	0.00	303.00	4	7,937	0.05%
2024/03/14	0	0.00	1.8	314.06	310.50	-1.8	7,801	-0.02%
2024/03/13	0.2	315.00	1	315.47	314.50	-0.9	7,698	-0.01%
2024/03/12	8	313.56	0.1	312.63	312.50	7.9	7,540	0.11%
2024/03/11	4	305.63	1.2	307.92	308.00	2.8	7,417	0.04%
2024/03/08	4	310.37	13.4	308.86	312.00	-9.3	7,338	-0.13%
2024/03/07	2	297.25	1	300.00	297.00	1	6,824	0.01%
2024/03/06	1	289.00	4.1	295.60	295.00	-3.1	6,725	-0.05%
2024/03/05	0.1	291.50	0	0.00	290.50	0.1	6,720	0.00%
2024/03/04	4.1	294.27	5.1	296.67	293.50	-1.1	6,654	-0.02%
2024/02/29	3	292.51	2	293.75	294.50	1	6,488	0.02%
2024/02/27	1.1	292.66	0	0.00	289.00	1.1	6,458	0.02%
2024/02/26	10	294.35	0	0.00	295.00	10	6,412	0.16%
2024/02/23	0	0.00	1	294.50	292.50	-1	6,404	-0.02%
2024/02/22	2	293.23	0	0.00	293.50	2	6,351	0.03%
2024/02/21	0	0.00	1	291.00	291.00	-1	6,340	-0.02%
2024/02/20	1	292.50	0.3	293.00	292.50	0.7	6,320	0.01%
2024/02/19	0	0.00	1	294.00	292.00	-1	6,335	-0.02%
2024/02/16	1	290.50	4.1	290.74	291.50	-3	6,385	-0.05%
2024/02/15	1.3	284.97	1.3	290.50	284.50	0	6,357	0.00%
2024/02/05	1.1	287.93	1	288.00	287.50	0.1	6,132	0.00%
2024/02/02	1.3	286.76	5	287.80	286.00	-3.7	6,115	-0.06%
2024/02/01	0	285.00	1	284.50	285.00	-1	6,110	-0.02%
2024/01/31	7	280.71	0.2	282.00	280.00	6.9	6,117	0.11%
2024/01/30	4	286.75	0	0.00	286.00	4	5,976	0.07%
2024/01/29	0	0.00	24.1	292.21	293.00	-24.1	6,004	-0.40%
2024/01/25	24.1	284.09	0	0.00	284.00	24.1	6,156	0.39%
2024/01/24	2.1	291.49	1	295.00	289.00	1.1	6,165	0.02%
2024/01/23	0.1	292.75	3	293.17	293.50	-2.9	6,207	-0.05%
2024/01/22	2.1	289.81	4.5	290.91	291.00	-2.4	6,166	-0.04%
2024/01/19	1	283.50	1.3	281.29	285.00	-0.3	6,104	0.00%
2024/01/18	2.4	277.53	6	279.58	277.00	-3.6	6,107	-0.06%
2024/01/17	9.3	283.25	0	0.00	279.50	9.3	6,057	0.15%
2024/01/16	6.2	289.76	0	0.00	289.50	6.2	5,892	0.11%
2024/01/15	0.4	296.08	0	0.00	295.50	0.4	5,752	0.01%
2024/01/12	0	294.00	0	0.00	293.50	0	5,865	0.00%
2024/01/11	1	292.50	2	294.24	293.00	-1	5,862	-0.02%
2024/01/10	2.3	289.73	0	0.00	291.00	2.3	5,843	0.04%
2024/01/09	7.3	298.75	0	0.00	295.50	7.3	5,702	0.13%
2024/01/08	2	306.00	1	308.00	306.00	1	5,582	0.02%
2024/01/05	1	304.50	0	0.00	304.50	1	5,659	0.02%
2024/01/04	0	0.00	0.1	305.50	304.00	-0.1	5,688	0.00%
2024/01/03	3.5	303.79	0	0.00	304.50	3.5	5,779	0.06%
2024/01/02	0.1	310.86	0	0.00	310.00	0.1	5,754	0.00%
2023/12/29	2	312.75	0	0.00	313.50	2	5,791	0.03%
2023/12/28	1.1	313.00	0	314.00	313.00	1.1	5,826	0.02%
2023/12/26	1	310.50	2.3	310.14	310.50	-1.3	5,907	-0.02%
2023/12/21	0	305.00	0	304.00	303.50	0	6,072	0.00%
2023/12/20	1	305.50	0	0.00	305.50	1	6,150	0.02%
2023/12/19	1	303.04	0	304.00	302.50	1	6,138	0.02%
2023/12/18	0.1	309.00	0	0.00	307.00	0.1	6,178	0.00%
2023/12/15	0.1	315.00	7	315.43	313.00	-6.9	6,146	-0.11%
2023/12/14	0.1	305.68	0	0.00	305.50	0.1	6,008	0.00%
2023/12/13	0.1	302.10	0	0.00	303.00	0.1	6,011	0.00%
2023/12/12	1.3	305.96	0.1	308.00	301.00	1.3	5,999	0.02%
2023/12/11	2	309.04	0	0.00	310.50	2	5,934	0.03%
2023/12/08	2	312.75	0	0.00	312.50	2	5,941	0.03%
2023/12/07	1	311.00	1	312.50	311.00	0	5,973	0.00%
2023/12/06	0.1	311.50	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	5.1	311.37	0	0.00	310.50	5.1	6,011	0.08%
2023/12/04	0	318.50	0	0.00	320.50	0	5,951	0.00%
2023/12/01	0.1	317.90	0	0.00	319.50	0.1	6,001	0.00%
2023/11/30	0	0.00	4	318.50	316.50	-4	5,996	-0.07%
2023/11/29	0	0.00	1	320.00	317.00	-1	5,930	-0.02%
2023/11/28	2	313.50	0.4	316.50	318.50	1.6	5,893	0.03%
2023/11/27	0	0.00	9	314.39	314.50	-9	5,879	-0.15%
2023/11/24	8	317.75	2	320.49	316.50	6	5,880	0.10%
2023/11/22	0	308.50	0	0.00	307.50	0	5,845	0.00%
2023/11/21	0.1	309.00	0.1	310.18	310.50	0	5,871	0.00%
2023/11/20	1	306.50	3	305.86	306.00	-2	5,912	-0.03%
2023/11/17	1	305.50	0	0.00	305.00	1	5,912	0.02%
2023/11/16	0	306.00	1	309.94	305.00	-1	5,923	-0.02%
2023/11/15	0	0.00	1.2	306.99	306.50	-1.2	5,902	-0.02%
2023/11/14	0.2	300.17	0	0.00	299.50	0.2	5,918	0.00%
2023/11/13	1	301.53	0	0.00	299.50	1	5,947	0.02%
2023/11/10	0	0.00	1	302.00	303.50	-1	5,980	-0.02%
2023/11/09	0.1	303.00	0	302.50	302.00	0	6,035	0.00%
2023/11/08	1.1	302.00	0	0.00	301.00	1.1	6,034	0.02%
2023/11/07	3	306.01	1	306.00	306.00	2	6,042	0.03%
2023/11/06	0	0.00	3.4	310.75	308.00	-3.4	6,106	-0.05%
2023/11/03	0.1	305.00	3.1	305.15	304.00	-2.9	6,010	-0.05%
2023/11/02	0	0.00	5.2	298.32	298.50	-5.2	5,943	-0.09%
2023/11/01	2.5	286.06	0.2	287.00	287.00	2.3	5,924	0.04%
2023/10/31	4.2	292.01	0	0.00	290.50	4.2	5,931	0.07%
2023/10/30	3.1	295.35	0	0.00	295.00	3.1	6,209	0.05%
2023/10/27	2.2	297.45	0	0.00	295.00	2.2	6,405	0.03%
2023/10/26	1.1	298.12	0	0.00	298.00	1.1	6,666	0.02%
2023/10/25	0.2	306.63	0	0.00	305.50	0.2	6,654	0.00%
2023/10/24	0.1	308.26	0	0.00	308.00	0.1	6,595	0.00%
2023/10/23	0.1	310.00	0	0.00	309.50	0.1	6,543	0.00%
2023/10/20	3.3	310.30	0	311.00	309.00	3.3	6,628	0.05%
2023/10/19	3.2	313.66	2	315.00	317.50	1.2	6,545	0.02%
2023/10/18	0.1	319.90	0	0.00	317.50	0.1	6,589	0.00%
2023/10/17	3.1	324.13	2	324.54	321.50	1.1	6,551	0.02%
2023/10/13	4	329.75	0	0.00	328.50	4	6,669	0.06%
2023/10/12	2.1	336.97	3	335.50	336.00	-0.9	6,647	-0.01%
2023/10/11	2	338.75	0	0.00	338.50	2	6,721	0.03%
2023/10/06	2	338.50	1	339.50	337.50	1	6,828	0.01%
2023/10/05	0	338.00	1	339.00	338.00	-1	6,899	-0.01%
2023/10/04	1	327.60	0	0.00	333.00	1	6,942	0.01%
2023/10/03	3	336.50	4	339.75	336.50	-1	6,933	-0.01%
2023/10/02	1	333.50	6	335.92	335.50	-5	6,932	-0.07%
2023/09/28	3	324.66	2.1	324.74	324.50	0.9	7,020	0.01%
2023/09/27	2	323.25	0	0.00	323.00	2	7,075	0.03%
2023/09/26	4	328.88	0	0.00	326.50	4	7,120	0.06%
2023/09/25	0	0.00	7.1	335.30	336.50	-7.1	7,247	-0.10%
2023/09/22	0	0.00	0.2	326.50	328.50	-0.2	7,260	0.00%
2023/09/21	2	323.50	0	325.50	325.00	2	7,321	0.03%
2023/09/20	1	327.50	1	332.50	330.50	0	7,280	0.00%
2023/09/19	4.3	330.59	0	0.00	330.50	4.3	7,372	0.06%
2023/09/18	4	331.50	0	0.00	330.50	4	7,598	0.05%
2023/09/15	1.2	341.07	2	341.49	340.00	-0.9	7,762	-0.01%
2023/09/14	0	338.50	3	336.67	338.00	-3	7,877	-0.04%
2023/09/13	2	330.25	0	0.00	331.50	2	8,001	0.02%
2023/09/12	0.1	331.99	0	333.00	332.50	0.1	8,360	0.00%
2023/09/11	5.2	333.01	0	0.00	331.50	5.2	8,651	0.06%
2023/09/08	1	341.55	0	0.00	340.00	1	8,860	0.01%
2023/09/07	1	344.00	0	0.00	343.00	1	9,100	0.01%
2023/09/06	1.1	346.21	0	0.00	345.00	1.1	9,296	0.01%
2023/09/05	0	0.00	0	349.50	348.50	0	9,306	0.00%
2023/09/04	1	349.50	0	0.00	346.00	1	9,405	0.01%
2023/09/01	0	347.00	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0	346.50	0	346.50	346.00	0	9,592	0.00%
2023/08/30	0	0.00	0.2	349.22	346.50	-0.2	9,628	0.00%
2023/08/29	0.1	344.00	1	344.00	346.50	-1	9,712	-0.01%
2023/08/28	2.1	339.58	1.4	342.00	342.50	0.7	9,696	0.01%
2023/08/25	0.1	347.00	0	0.00	345.50	0.1	9,795	0.00%
2023/08/24	0	353.50	1.2	353.67	357.00	-1.2	9,803	-0.01%
2023/08/23	0.2	349.06	0	0.00	348.00	0.2	9,787	0.00%
2023/08/22	0.4	348.94	2	348.00	349.50	-1.6	9,963	-0.02%
2023/08/21	0	0.00	1	344.50	343.00	-1	10,001	-0.01%
2023/08/18	2	339.00	0	0.00	341.50	2	9,988	0.02%
2023/08/17	2.1	346.92	0	0.00	348.00	2.1	9,892	0.02%
2023/08/15	0	0.00	1	357.50	351.50	-1	9,831	-0.01%
2023/08/14	4.1	348.91	0	0.00	350.50	4.1	9,822	0.04%
2023/08/11	0	0.00	1	356.00	357.00	-1	9,848	-0.01%
2023/08/10	2	348.00	0	0.00	351.50	2	9,791	0.02%
2023/08/09	0	360.00	0	0.00	357.50	0	9,727	0.00%
2023/08/08	2	360.75	0	0.00	360.50	2	9,738	0.02%
2023/08/07	0.1	364.08	0	0.00	363.50	0.1	9,713	0.00%
2023/08/04	0	360.98	0	0.00	361.50	0	9,620	0.00%
2023/08/02	8.2	361.75	6	366.00	361.00	2.2	9,505	0.02%
2023/08/01	0.1	372.73	0.1	373.50	372.50	0.1	9,159	0.00%
2023/07/31	7.1	370.79	10.2	376.57	365.50	-3.1	8,946	-0.03%
2023/07/28	1.1	354.55	1	354.00	366.50	0.1	8,651	0.00%
2023/07/27	1	361.49	1	360.00	358.50	0	8,573	0.00%
2023/07/26	2	368.00	1	361.67	360.50	1	8,666	0.01%
2023/07/25	0	0.00	0	365.50	364.00	0	8,722	0.00%
2023/07/24	1	355.00	0	0.00	361.00	1	8,664	0.01%
2023/07/21	0.1	360.50	0	0.00	359.50	0.1	8,724	0.00%
2023/07/19	1.1	364.67	0	0.00	357.00	1.1	8,726	0.01%
2023/07/18	0	365.00	0.2	372.67	365.50	-0.1	8,706	0.00%
2023/07/17	0.1	367.00	0	0.00	368.50	0.1	8,665	0.00%
2023/07/14	0.1	365.41	0	0.00	368.00	0.1	8,671	0.00%
2023/07/13	0.2	374.25	0.5	373.44	370.50	-0.3	8,592	0.00%
2023/07/12	0.1	363.50	0	0.00	363.00	0.1	8,481	0.00%
2023/07/11	1	357.01	0	0.00	359.50	1	8,712	0.01%
2023/07/07	0.1	350.45	0	0.00	348.00	0.1	8,645	0.00%
2023/07/06	0	360.50	0	0.00	354.00	0	8,604	0.00%
2023/07/05	0.2	365.67	2.1	367.57	366.00	-1.9	8,456	-0.02%
2023/07/04	1	366.00	0.2	366.00	367.00	0.8	8,386	0.01%
2023/07/03	0	0.00	2.3	361.82	362.50	-2.3	8,333	-0.03%
2023/06/27	1	346.00	0	0.00	345.00	1	8,099	0.01%
2023/06/26	1.3	349.73	3	348.67	348.00	-1.7	8,031	-0.02%
2023/06/21	0.4	363.75	0	364.00	364.00	0.4	7,849	0.00%
2023/06/20	1.1	370.10	0	0.00	369.00	1.1	7,663	0.01%
2023/06/19	2.2	368.57	2.1	373.24	375.50	0.1	7,520	0.00%
2023/06/16	9.3	374.31	9.1	375.36	371.50	0.2	7,356	0.00%
2023/06/15	4.2	366.76	5.1	368.20	370.00	-0.9	6,961	-0.01%
2023/06/14	5.1	353.25	5.2	351.08	353.00	-0.1	6,673	0.00%
2023/06/13	5.2	344.18	5.1	339.57	343.00	0.1	6,422	0.00%
2023/06/12	0	0.00	1.4	335.61	336.00	-1.4	6,199	-0.02%
2023/06/09	0.1	325.50	0	0.00	323.00	0.1	6,062	0.00%
2023/06/08	1.3	329.29	1.4	325.19	325.00	-0.1	6,008	0.00%
2023/06/07	0.2	320.25	0.3	327.50	328.50	-0.1	5,959	0.00%
2023/06/06	0.1	316.50	0.2	318.75	316.00	-0.2	5,807	0.00%
2023/06/05	0	0.00	0.5	318.30	319.50	-0.5	5,826	-0.01%
2023/06/02	1.1	311.24	0	0.00	315.00	1.1	5,989	0.02%
2023/06/01	0.3	314.90	0.1	316.00	316.50	0.2	5,949	0.00%
2023/05/31	0.3	316.70	0.1	315.50	316.50	0.2	5,947	0.00%
2023/05/30	0.1	314.25	0.1	315.00	314.00	0	5,850	0.00%
2023/05/29	0.2	316.75	0	0.00	315.50	0.2	5,880	0.00%
2023/05/26	1.1	317.05	1.4	316.39	318.00	-0.3	5,899	-0.01%
2023/05/25	0.1	305.00	0.1	308.00	308.00	-0.1	5,791	0.00%
2023/05/24	0.1	303.00	0	0.00	305.00	0.1	5,783	0.00%
2023/05/23	0.1	305.00	0.1	305.50	302.50	-0.1	5,777	0.00%
2023/05/22	0.3	304.57	0.1	306.50	305.50	0.2	5,764	0.00%
2023/05/19	0	0.00	0.2	307.00	306.50	-0.2	5,779	0.00%
2023/05/18	0	0.00	0	307.00	306.50	0	5,779	0.00%
2023/05/17	0.1	304.00	0.2	304.00	305.00	-0.2	5,729	0.00%
2023/05/16	0.2	300.50	0	0.00	300.50	0.2	5,684	0.00%
2023/05/15	0.1	301.00	0	0.00	300.50	0.1	5,704	0.00%
2023/05/12	0.1	299.50	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	299.50	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0.1	303.00	0	0.00	301.50	0.1	5,829	0.00%
2023/05/09	0.3	304.75	0	0.00	304.00	0.3	5,846	0.01%
2023/05/08	0	0.00	0.5	305.00	305.50	-0.5	5,872	-0.01%
2023/05/04	0.1	304.00	2	300.00	304.00	-2	6,033	-0.03%
2023/05/03	0.1	299.50	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	0	0.00	0.1	297.50	298.00	-0.1	6,157	0.00%
2023/04/28	0.1	299.00	0	0.00	300.00	0.1	6,268	0.00%
2023/04/27	0.1	298.12	0	0.00	295.50	0.1	6,235	0.00%
2023/04/26	2.1	293.08	0	0.00	294.00	2.1	6,241	0.03%
2023/04/25	0	298.00	1	297.00	297.00	-1	6,177	-0.02%
2023/04/24	1	300.00	0	0.00	302.50	1	6,173	0.02%
2023/04/20	1	308.00	0	0.00	306.50	1	6,150	0.02%
2023/04/19	0.1	306.00	0	0.00	305.50	0.1	6,182	0.00%
2023/04/18	0	0.00	3	308.17	307.50	-3	6,219	-0.05%
2023/04/17	0.4	311.29	0.2	311.50	310.00	0.2	6,239	0.00%
2023/04/14	3.2	317.58	7	311.07	314.50	-3.8	6,200	-0.06%
2023/04/10	0	0.00	1	295.50	295.00	-1	5,858	-0.02%
2023/04/07	0.1	295.50	0	0.00	294.00	0.1	5,841	0.00%
2023/04/06	1.1	294.05	0	0.00	294.50	1.1	5,812	0.02%
2023/03/31	0	0.00	2	300.50	301.00	-2	5,773	-0.03%
2023/03/30	1	296.00	0	0.00	295.50	1	5,729	0.02%
2023/03/28	1	303.50	0	0.00	298.50	1	5,722	0.02%
2023/03/27	0	0.00	0.1	298.99	300.00	-0.1	5,663	0.00%
2023/03/24	1	300.50	1	298.37	300.50	0	5,686	0.00%
2023/03/23	0	294.00	0	0.00	294.50	0	5,641	0.00%
2023/03/22	1	295.00	2	295.75	295.00	-1	5,693	-0.02%
2023/03/21	0	0.00	9	293.33	293.00	-9	5,745	-0.16%
2023/03/17	2	288.00	0	0.00	286.50	2	5,758	0.03%
2023/03/16	1	284.50	0	0.00	286.50	1	5,757	0.02%
2023/03/15	0.1	289.00	4	290.00	289.00	-3.9	5,803	-0.07%
2023/03/14	6	286.42	1	285.50	285.00	5	5,821	0.09%
2023/03/13	1	290.98	2	286.50	292.00	-1	5,739	-0.02%
2023/03/10	5	290.00	0	0.00	290.00	5	5,743	0.09%
2023/03/09	0.1	296.67	0	0.00	295.50	0.1	5,756	0.00%
2023/03/08	2.1	301.07	0	0.00	298.50	2.1	5,826	0.04%
2023/03/07	1	306.00	13.4	299.30	301.50	-12.4	5,820	-0.21%
2023/03/06	0	291.00	0	0.00	290.00	0	5,662	0.00%
2023/03/03	1	288.50	1	290.50	288.00	0	5,664	0.00%
2023/03/02	0.1	290.00	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	1	282.00	1	286.00	289.50	0	5,716	0.00%
2023/02/24	5	292.48	0	0.00	286.50	5	5,699	0.09%
2023/02/23	3.2	290.81	0	0.00	290.00	3.2	5,649	0.06%
2023/02/22	2	290.00	0	0.00	290.00	2	5,588	0.04%
2023/02/21	1	296.50	0	0.00	297.50	1	5,550	0.02%
2023/02/20	1	294.50	0	0.00	295.00	1	5,656	0.02%
2023/02/17	0.1	295.00	0	0.00	294.50	0.1	5,784	0.00%
2023/02/16	0	298.50	1	297.50	299.00	-1	5,823	-0.02%
2023/02/15	1	292.50	0	0.00	293.00	1	5,936	0.02%
2023/02/09	0	292.00	0	0.00	292.00	0	5,975	0.00%
2023/02/08	0.1	297.00	0.1	296.50	296.00	0	5,896	0.00%
2023/02/07	0	295.50	0	0.00	296.00	0	5,855	0.00%
2023/02/06	0	297.50	0	0.00	297.00	0	5,927	0.00%
2023/02/03	0.1	298.00	0.1	298.50	301.50	0	5,966	0.00%
2023/02/02	1.1	295.48	1	297.50	298.00	0.1	5,943	0.00%
2023/02/01	0	0.00	1	290.50	294.50	-1	5,918	-0.02%
2023/01/31	0.3	291.00	0	0.00	289.00	0.3	5,901	0.00%
2023/01/30	1	285.00	1	288.50	288.50	0	5,870	0.00%
2023/01/17	0	0.00	3	285.50	286.00	-3	5,796	-0.05%
2023/01/16	0	282.50	0	0.00	281.50	0	5,822	0.00%
2023/01/13	0	279.00	0	0.00	277.50	0	5,821	0.00%
2023/01/12	0.1	285.50	0	0.00	277.00	0.1	5,840	0.00%
2023/01/11	1	286.00	0.1	285.50	286.00	1	5,798	0.02%
2023/01/10	0	283.21	0	0.00	283.50	0	5,843	0.00%
2023/01/09	2.1	282.37	1	278.00	283.00	1.1	5,912	0.02%
2023/01/06	1	272.00	0	0.00	272.00	1	5,888	0.02%
2023/01/05	1	279.50	2	281.50	278.50	-1	5,870	-0.02%
2022/12/29	2	280.25	0	0.00	281.00	2	6,145	0.03%
2022/12/28	2	282.00	2	282.00	282.50	0	6,219	0.00%
2022/12/27	0	0.00	0.2	285.50	284.00	-0.2	6,224	0.00%
2022/12/14	0.1	291.50	0	0.00	295.50	0.1	6,367	0.00%
2022/12/08	0	291.00	0	0.00	294.50	0	6,341	0.00%
2022/12/07	0.1	295.07	0	0.00	294.50	0.1	6,355	0.00%
2022/12/06	1	302.50	0	0.00	301.00	1	6,334	0.02%
2022/12/05	0	0.00	1	305.00	302.50	-1	6,325	-0.02%
2022/12/02	0	0.00	1	305.91	305.00	-1	6,404	-0.02%
2022/12/01	0	0.00	1.5	304.79	305.00	-1.5	6,403	-0.02%
2022/11/30	1	299.50	2	301.00	302.00	-1	6,349	-0.02%
2022/11/29	0.1	294.50	3	297.33	298.00	-3	6,266	-0.05%
2022/11/28	0.1	293.17	0	0.00	293.00	0.1	6,246	0.00%
2022/11/25	1.1	300.95	2	301.00	302.00	-0.9	6,239	-0.01%
2022/11/24	1.1	300.50	3	300.67	302.00	-2	6,203	-0.03%
2022/11/22	0	289.50	0	0.00	293.50	0	6,208	0.00%
2022/11/21	1.1	296.06	1	295.50	293.50	0.1	6,198	0.00%
2022/11/18	0	0.00	4	292.38	293.00	-4	6,158	-0.06%
2022/11/17	0	0.00	1	291.50	292.00	-1	6,157	-0.02%
2022/11/15	1	284.99	3	288.00	293.00	-2	6,108	-0.03%
2022/11/14	0	0.00	0.1	285.50	285.50	-0.1	5,980	0.00%
2022/11/11	0.1	282.00	10	282.00	283.50	-10	5,919	-0.17%
2022/11/09	0.1	274.50	0	0.00	274.00	0.1	5,787	0.00%
2022/11/08	0	0.00	1	275.00	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	0	269.50	273.00	0	5,827	0.00%
2022/11/03	0	0.00	1	265.00	267.00	-1	5,942	-0.02%
2022/11/02	0.1	270.00	0	0.00	268.50	0.1	5,982	0.00%
2022/10/31	1	262.00	1	257.50	257.50	0	5,861	0.00%
2022/10/28	1	258.00	0	0.00	258.00	1	5,930	0.02%
2022/10/27	0	0.00	2	258.75	258.00	-2	5,946	-0.03%
2022/10/26	1	255.53	0	0.00	256.00	1	6,026	0.02%
2022/10/25	2	256.50	0	0.00	259.50	2	5,989	0.03%
2022/10/21	1	270.49	2	267.25	267.00	-1	6,001	-0.02%
2022/10/20	1	265.00	2	262.50	265.50	-1	5,987	-0.02%
2022/10/19	3	270.17	0	0.00	268.00	3	5,926	0.05%
2022/10/18	1	275.50	1	269.54	272.50	0	5,938	0.00%
2022/10/17	7	266.57	8	268.06	268.50	-1	5,911	-0.02%
2022/10/14	4	269.00	5	268.40	266.00	-1	5,871	-0.02%
2022/10/13	4	267.88	2	269.00	268.00	2	5,867	0.03%
2022/10/12	3.2	266.28	3.1	270.05	272.00	0.2	5,811	0.00%
2022/10/11	2	262.25	1	265.50	264.50	1	5,770	0.02%
2022/10/07	3	275.33	3	275.00	275.00	0	5,720	0.00%
2022/10/06	1	273.00	3	279.50	278.50	-2	5,778	-0.03%
2022/10/05	0	0.00	1	270.00	269.50	-1	5,777	-0.02%
2022/09/29	4	253.63	4	251.75	252.50	0	5,831	0.00%
2022/09/28	3	261.80	3	255.00	252.00	0	5,843	0.00%
2022/09/27	3	261.00	3	262.50	262.00	0	5,842	0.00%
2022/09/26	4	260.50	3	266.00	260.50	1	5,877	0.02%
2022/09/22	0	0.00	0	263.50	270.00	0	5,978	0.00%
2022/09/12	0	0.00	0.2	269.00	270.00	-0.2	6,119	0.00%
2022/09/08	1	268.00	2	267.50	268.00	-1	6,155	-0.02%
2022/09/07	0	0.00	1	255.00	257.00	-1	6,129	-0.02%
2022/09/02	0.1	255.50	0	0.00	255.00	0.1	6,164	0.00%
2022/09/01	0	255.50	0	0.00	258.50	0	6,131	0.00%
2022/08/31	1	263.00	0	0.00	263.00	1	6,065	0.02%
2022/08/19	0	270.50	0	0.00	272.50	0	5,988	0.00%
2022/08/16	0	271.55	0	0.00	272.50	0	5,963	0.00%
2022/08/12	0.1	266.00	0	0.00	267.00	0.1	5,913	0.00%
2022/08/10	0	265.00	0	0.00	272.00	0	5,811	0.00%
2022/08/05	0	262.00	0	0.00	262.50	0	5,722	0.00%
2022/08/02	0	0.00	3	252.50	258.50	-3	5,541	-0.05%
2022/07/28	0	0.00	0.1	262.00	262.00	-0.1	5,405	0.00%
2022/07/25	0	0.00	0.1	248.00	250.50	-0.1	5,270	0.00%
2022/07/15	0	0.00	1	244.00	245.00	-1	5,331	-0.02%
2022/07/14	0	0.00	1	242.50	239.50	-1	5,273	-0.02%
2022/07/13	0	0.00	1	238.00	239.50	-1	5,153	-0.02%
2022/07/12	1	232.50	2	231.25	231.00	-1	5,004	-0.02%
2022/07/11	0	227.00	2	228.50	229.50	-2	4,953	-0.04%
2022/07/08	0	224.50	0	0.00	227.50	0	4,938	0.00%
2022/07/07	1	222.00	5	217.20	221.00	-4	4,883	-0.08%
2022/07/06	6	214.83	0	0.00	210.50	6	4,852	0.12%
2022/07/05	0	223.50	0	0.00	220.50	0	4,823	0.00%
2022/07/04	1	215.00	1	220.00	219.00	0	4,779	0.00%
2022/07/01	0	0.00	1	226.50	221.50	-1	4,772	-0.02%
2022/06/30	1	222.00	0	0.00	221.50	1	4,734	0.02%
2022/06/28	1	236.00	0	0.00	236.00	1	4,659	0.02%
2022/06/27	2	238.25	0	0.00	236.50	2	4,642	0.04%
2022/06/24	0	0.00	3	239.33	239.00	-3	4,593	-0.07%
2022/06/23	0	0.00	1	235.00	234.00	-1	4,512	-0.02%
2022/06/22	0	0.00	1	228.50	226.50	-1	4,468	-0.02%
2022/06/20	1	220.00	0	0.00	220.00	1	4,455	0.02%
2022/06/16	0	0.00	1	231.00	227.50	-1	4,419	-0.02%
2022/06/14	1	224.50	0	0.00	228.50	1	4,547	0.02%
2022/06/13	3	231.00	0	0.00	228.00	3	4,603	0.07%
2022/06/10	0	0.00	1	236.00	237.00	-1	4,633	-0.02%
2022/06/08	0	0.00	1	233.00	234.50	-1	4,773	-0.02%
2022/05/31	0	0.00	1	236.50	241.50	-1	5,179	-0.02%
2022/05/30	0	0.00	3	238.33	238.50	-3	5,154	-0.06%
2022/05/27	0	0.00	2	229.25	231.50	-2	5,161	-0.04%
2022/05/20	0	0.00	1	226.00	226.50	-1	5,468	-0.02%
2022/05/19	3	221.17	0	0.00	222.00	3	5,431	0.06%
2022/05/18	0	0.00	4	231.50	231.00	-4	5,396	-0.07%
2022/05/17	1	225.00	0	0.00	225.00	1	5,392	0.02%
2022/05/16	1	223.50	3	227.00	223.00	-2	5,391	-0.04%
2022/05/13	0	0.00	1	220.50	221.00	-1	5,479	-0.02%
2022/05/12	6.1	219.38	6	219.25	218.50	0.1	5,516	0.00%
2022/05/11	5	222.70	2	223.52	223.50	3	5,557	0.05%
2022/05/10	3	222.00	0	0.00	226.50	3	5,575	0.05%
2022/05/06	4	234.50	2	232.25	234.00	2	5,644	0.04%
2022/05/05	1	243.00	0	0.00	241.00	1	5,662	0.02%
2022/05/03	2	243.25	0	0.00	242.50	2	5,723	0.03%
2022/04/29	0	0.00	2	251.00	250.00	-2	5,700	-0.04%
2022/04/26	0	0.00	6	245.75	252.00	-6	5,658	-0.11%
2022/04/25	4	236.38	0	0.00	236.50	4	5,558	0.07%
2022/04/22	5	246.20	2	247.00	246.00	3	5,492	0.05%
2022/04/20	0	0.00	0	250.00	251.00	0	5,559	0.00%
2022/04/19	3	249.00	0	0.00	247.50	3	5,593	0.05%
2022/04/18	0	249.00	0	0.00	247.50	0	5,687	0.00%
2022/04/13	2	256.50	1	255.50	255.50	1	5,895	0.02%
2022/04/12	1	251.00	0	0.00	248.50	1	6,001	0.02%
2022/04/11	1	251.00	0	0.00	250.50	1	6,165	0.02%
2022/04/06	0	0.00	0.1	264.50	263.50	-0.1	6,089	0.00%
2022/03/24	0	0.00	8.1	265.68	266.50	-8.1	5,949	-0.14%
2022/03/21	0	0.00	0.7	262.00	261.00	-0.7	6,015	-0.01%
2022/03/17	0	0.00	4	258.13	260.50	-4	5,919	-0.07%
2022/03/16	4	248.25	4	248.50	249.00	0	5,902	0.00%
2022/03/15	2	251.25	1	253.00	251.50	1	5,896	0.02%
2022/03/11	0	0.00	1.1	262.36	262.00	-1.1	5,846	-0.02%
2022/03/10	0.5	253.03	2	252.75	254.50	-1.5	5,727	-0.03%
2022/03/08	2.7	239.43	0	0.00	235.50	2.7	5,627	0.05%
2022/03/07	1	247.00	0	0.00	247.00	1	5,457	0.02%
2022/03/01	0	0.00	4	253.63	256.50	-4	5,442	-0.07%
2022/02/25	7	248.43	2	247.00	246.50	5	5,352	0.09%
2022/02/24	1	252.60	1	254.00	253.50	0	5,188	0.00%
2022/02/22	2	256.25	0	0.00	257.00	2	5,131	0.04%
2022/02/18	0	0.00	1	261.50	261.50	-1	5,237	-0.02%
2022/02/17	0.1	263.00	0	0.00	261.00	0.1	5,306	0.00%
2022/02/16	0	0.00	2	258.00	258.50	-2	5,301	-0.04%
2022/02/15	4.2	253.18	1	254.00	253.50	3.2	5,291	0.06%
2022/02/14	4.2	257.26	0	0.00	256.00	4.2	5,230	0.08%
2022/02/11	1	265.50	0	0.00	265.50	1	5,213	0.02%
2022/02/09	2	268.50	2	269.50	269.50	0	5,236	0.00%
2022/02/08	10	270.85	10	271.80	269.00	0	5,328	0.00%
2022/02/07	8	271.25	9	272.22	271.00	-1	5,302	-0.02%
2022/01/26	2	268.50	0	0.00	268.00	2	5,277	0.04%
2022/01/25	1	267.50	1	267.50	269.00	0	5,366	0.00%
2022/01/21	3	271.00	0	0.00	272.50	3	5,584	0.05%
2022/01/20	3	272.33	0	0.00	272.50	3	5,662	0.05%
2022/01/19	2	273.25	0	0.00	275.00	2	5,660	0.04%
2022/01/14	1	272.50	1	273.50	271.50	0	5,829	0.00%
2022/01/13	2	276.25	2	277.00	277.00	0	5,810	0.00%
2022/01/10	0	0.00	5	279.00	283.50	-5	5,990	-0.08%
2022/01/05	7	293.21	4.3	291.62	290.50	2.7	6,030	0.05%
2022/01/04	2	293.25	2	293.50	297.00	0	5,941	0.00%
2021/12/29	0	0.00	4	278.50	278.00	-4	5,763	-0.07%
2021/12/28	0	0.00	1	278.00	277.50	-1	5,852	-0.02%
2021/12/23	0	0.00	3	269.83	270.00	-3	6,021	-0.05%
2021/12/22	0.1	266.50	0	0.00	265.50	0.1	6,077	0.00%
2021/12/16	0	0.00	2	266.75	266.00	-2	6,256	-0.03%
2021/12/15	1	268.00	0	0.00	267.50	1	6,311	0.02%
2021/12/14	1	268.00	0	0.00	269.00	1	6,378	0.02%
2021/12/13	1.2	269.08	0	0.00	270.00	1.2	6,378	0.02%
2021/12/09	0	0.00	2	264.25	269.00	-2	6,351	-0.03%
2021/12/08	0	0.00	3	262.00	261.00	-3	6,361	-0.05%
2021/12/07	2	262.25	0	0.00	263.00	2	6,367	0.03%
2021/12/02	0	0.00	4	260.63	261.50	-4	6,385	-0.06%
2021/11/26	4.3	253.70	0	0.00	252.00	4.3	6,397	0.07%
2021/11/22	1	259.50	0.3	259.00	259.00	0.8	6,572	0.01%
2021/11/18	0.1	260.00	0	0.00	260.00	0.1	6,633	0.00%
2021/11/12	1	262.00	0	0.00	261.00	1	6,832	0.01%
2021/11/11	8	259.56	7	260.50	259.00	1	6,996	0.01%
2021/11/09	0.2	265.00	0	0.00	266.00	0.2	7,005	0.00%
2021/11/08	1	260.00	0	0.00	259.50	1	6,981	0.01%
2021/11/05	0	0.00	2	259.00	262.00	-2	6,943	-0.03%
2021/11/04	0	0.00	3	254.33	253.50	-3	6,851	-0.04%
2021/11/03	2	246.75	0	0.00	247.00	2	6,809	0.03%
2021/11/02	2	255.00	1.1	250.76	252.00	1	6,775	0.01%
2021/11/01	3	256.00	1	252.00	257.50	2	6,677	0.03%
2021/10/29	1.1	245.57	0	0.00	245.00	1.1	6,571	0.02%
2021/10/28	1	246.00	5	250.20	252.50	-4	6,545	-0.06%
2021/10/27	3	244.33	0	0.00	244.50	3	6,488	0.05%
2021/10/22	1	245.00	0	0.00	244.00	1	6,498	0.02%
2021/10/21	0	0.00	1	253.00	253.00	-1	6,467	-0.02%
2021/10/20	7	253.79	7	255.00	254.50	0	6,446	0.00%
2021/10/19	1	249.00	3	255.83	259.00	-2	6,348	-0.03%
2021/10/18	1	244.00	5	248.90	249.50	-4	6,260	-0.06%
2021/10/14	6	238.75	0	0.00	235.50	6	6,115	0.10%
2021/10/12	1	243.50	1	247.50	247.00	0	6,208	0.00%
2021/10/05	0	0.00	2	242.00	245.00	-2	6,788	-0.03%
2021/10/04	1.1	242.77	0.1	240.50	240.00	1	6,716	0.02%
2021/10/01	3	247.17	2	250.00	248.00	1	6,663	0.02%
2021/09/29	1	247.00	0.1	250.50	248.50	1	6,538	0.01%
2021/09/28	1	252.00	0	0.00	252.50	1	6,485	0.02%
2021/09/27	0.1	258.50	0	0.00	258.00	0.1	6,500	0.00%
2021/09/24	1	259.50	1	265.00	260.00	0	6,478	0.00%
2021/09/17	2.1	255.10	1	258.00	256.00	1.1	6,393	0.02%
2021/09/15	1.3	258.40	0	0.00	258.00	1.3	6,445	0.02%
2021/09/13	2	265.25	0	0.00	263.50	2	6,446	0.03%
2021/09/10	3	268.50	0	0.00	269.00	3	6,413	0.05%
2021/09/06	2	272.50	2	271.00	273.50	0	6,572	0.00%
2021/08/31	2	265.50	1	267.50	270.50	1	6,447	0.02%
2021/08/27	0	0.00	6	279.17	279.00	-6	6,324	-0.09%
2021/08/26	1	277.00	0	0.00	276.50	1	6,330	0.02%
2021/08/25	2	274.50	0	0.00	277.50	2	6,329	0.03%
2021/08/23	1	269.50	1	270.50	270.00	0	6,332	0.00%
2021/08/20	2	265.00	2	264.50	263.00	0	6,313	0.00%
2021/08/19	0.1	271.00	0	0.00	269.00	0.1	6,388	0.00%
2021/08/18	0	0.00	3	265.00	267.00	-3	6,264	-0.05%
2021/08/17	7	268.57	0.1	263.75	262.00	6.9	6,120	0.11%
2021/08/16	1	279.00	1	275.54	279.00	0	5,946	0.00%
2021/08/13	7	272.93	6	274.00	274.00	1	5,988	0.02%
2021/08/12	7	276.07	6	276.58	276.50	1	6,034	0.02%
2021/08/11	2	276.50	2	277.50	280.00	0	6,028	0.00%
2021/08/10	3.1	278.41	1	279.50	278.00	2.1	6,107	0.03%
2021/08/09	1	279.00	1	281.50	281.50	0	6,164	0.00%
2021/08/06	0	286.50	0	0.00	285.00	0	6,230	0.00%
2021/08/05	1	288.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	1.1	286.05	0	0.00	286.50	1.1	6,560	0.02%
2021/08/03	1.1	287.27	0	0.00	287.50	1.1	6,696	0.02%
2021/07/27	0	0.00	16	298.34	292.00	-16	6,954	-0.23%
2021/07/26	12	300.29	0	0.00	299.00	12	7,031	0.17%
2021/07/23	0.1	304.00	0	0.00	304.00	0.1	7,221	0.00%
2021/07/22	0	0.00	1	303.50	303.00	-1	7,307	-0.01%
2021/07/21	1	302.00	1	300.50	306.00	0	7,336	0.00%
2021/07/20	0	0.00	1	301.00	300.00	-1	7,312	-0.01%
2021/07/19	8	313.25	0	0.00	308.00	8	7,352	0.11%
2021/07/15	14	327.18	5.3	321.25	320.50	8.7	7,429	0.12%
2021/07/14	6	309.33	17.2	318.38	323.00	-11.2	7,510	-0.15%
2021/07/13	0	0.00	2.1	306.41	307.00	-2.1	7,306	-0.03%
2021/07/12	0	297.50	0	0.00	299.50	0	7,147	0.00%
2021/07/09	1	295.00	0	0.00	295.00	1	7,204	0.01%
2021/07/08	0	0.00	0.1	299.63	301.50	-0.1	7,236	0.00%
2021/07/06	1	303.00	0	0.00	303.50	1	7,341	0.01%
2021/06/30	0.1	302.00	1.3	302.54	303.00	-1.2	7,452	-0.02%
2021/06/29	0	0.00	4	298.00	299.50	-4	7,513	-0.05%
2021/06/22	0	0.00	1	295.00	296.00	-1	7,564	-0.01%
2021/06/21	0.3	297.00	0	0.00	294.00	0.3	7,547	0.00%
2021/06/15	1	301.00	0	0.00	302.00	1	7,627	0.01%
2021/06/09	0	0.00	1	297.00	295.00	-1	7,788	-0.01%
2021/06/08	0.1	296.52	0	296.00	297.50	0	7,882	0.00%
2021/06/04	0	0.00	1	297.00	297.00	-1	8,210	-0.01%
2021/06/03	1	295.00	0	296.00	297.00	1	8,421	0.01%
2021/06/02	0	0.00	1	297.01	298.50	-1	8,510	-0.01%
2021/06/01	1	295.00	1	296.00	297.00	0	8,612	0.00%
2021/05/31	1	291.00	2	293.75	296.00	-1	8,755	-0.01%
2021/05/28	3	291.17	1	291.00	291.50	2	8,813	0.02%
2021/05/27	0	0.00	4	288.88	293.50	-4	8,955	-0.04%
2021/05/26	0	0.00	0.1	290.00	290.00	-0.1	9,116	0.00%
2021/05/25	10	287.50	1.1	289.82	290.00	8.9	9,278	0.10%
2021/05/24	1	285.00	0.1	285.50	285.00	0.9	9,379	0.01%
2021/05/21	0	0.00	0	286.50	289.00	0	9,496	0.00%
2021/05/20	1	275.01	17	280.00	281.00	-16	9,525	-0.17%
2021/05/18	1	274.50	0	0.00	274.50	1	9,817	0.01%
2021/05/17	1	266.53	0	0.00	266.50	1	10,280	0.01%
2021/05/14	1	265.09	0	0.00	266.50	1	10,532	0.01%
2021/05/13	1	265.15	4	266.25	264.50	-3	10,530	-0.03%
2021/05/12	15.2	265.23	0	0.00	265.00	15.2	10,497	0.14%
2021/05/11	5.1	272.79	1	275.50	271.00	4.1	10,427	0.04%
2021/05/10	1	289.06	0	0.00	287.50	1	10,349	0.01%
2021/05/07	0	293.00	5	290.60	293.50	-5	10,556	-0.05%
2021/05/06	3.1	281.00	0	0.00	283.00	3.1	10,604	0.03%
2021/05/05	3.2	285.33	0	291.00	283.50	3.2	10,605	0.03%
2021/05/04	2	295.75	0	0.00	291.50	2	10,601	0.02%
2021/05/03	0	0.00	1	305.00	306.50	-1	10,520	-0.01%
2021/04/29	0	0.00	1	305.50	302.50	-1	10,571	-0.01%
2021/04/28	0.1	301.80	0	0.00	305.50	0.1	10,525	0.00%
2021/04/27	0	297.50	0	0.00	302.00	0	10,594	0.00%
2021/04/26	0	0.00	1	299.98	298.00	-1	10,649	-0.01%
2021/04/23	3	292.67	0	0.00	297.00	3	11,017	0.03%
2021/04/22	0	297.50	1	293.00	293.00	-1	11,200	-0.01%
2021/04/21	2	302.50	0	0.00	301.00	2	11,269	0.02%
2021/04/20	2	305.50	7.2	306.56	307.50	-5.2	11,321	-0.05%
2021/04/19	2	296.99	4	296.87	298.00	-2	11,243	-0.02%
2021/04/16	0	293.00	1	295.00	296.50	-1	11,421	-0.01%
2021/04/15	0	291.00	1	294.50	295.50	-1	11,843	-0.01%
2021/04/14	1	290.00	0	0.00	291.50	1	12,150	0.01%
2021/04/13	1	295.97	0	294.50	292.00	1	12,554	0.01%
2021/04/12	6	291.83	0	0.00	291.00	6	12,759	0.05%
2021/04/09	0	298.50	1	298.99	299.00	-1	12,786	-0.01%
2021/04/07	0	0.00	1	296.50	298.50	-1	12,818	-0.01%
2021/04/06	1	299.50	1	298.00	298.00	0	12,773	0.00%
2021/04/01	1	290.00	3	293.33	295.50	-2	12,726	-0.02%
2021/03/31	2.1	291.17	21	292.86	288.00	-18.9	12,593	-0.15%
2021/03/30	2	290.25	5.3	290.53	292.50	-3.3	12,538	-0.03%
2021/03/29	1	286.50	5	288.00	288.00	-4	12,459	-0.03%
2021/03/26	0	0.00	1.8	287.60	288.00	-1.8	12,493	-0.01%
2021/03/25	5	284.00	1	283.50	284.00	4	12,538	0.03%
2021/03/23	0	0.00	9	286.50	288.00	-9	12,582	-0.07%
2021/03/22	10	286.10	1	283.00	287.00	9	12,608	0.07%
2021/03/19	4.6	284.20	1	284.00	283.00	3.6	12,739	0.03%
2021/03/18	0	0.00	2.9	289.60	288.00	-2.9	12,699	-0.02%
2021/03/16	0	0.00	0.1	283.06	282.00	-0.1	12,653	0.00%
2021/03/15	0.1	280.00	0	0.00	277.50	0.1	12,623	0.00%
2021/03/12	0.2	282.00	5	282.80	282.00	-4.8	12,679	-0.04%
2021/03/11	0.1	268.00	4	279.38	281.50	-3.9	12,777	-0.03%
2021/03/10	1	265.00	0	0.00	265.00	1	12,730	0.01%
2021/03/09	2.1	264.29	0	0.00	263.50	2.1	12,665	0.02%
2021/03/08	3.2	273.66	3	271.67	270.50	0.2	12,526	0.00%
2021/03/05	13.4	276.81	1	275.00	275.00	12.4	12,528	0.10%
2021/03/04	6.1	280.09	0	0.00	281.00	6.1	12,597	0.05%
2021/03/03	3	286.17	13	285.35	289.00	-10	12,531	-0.08%
2021/03/02	12	291.00	3	293.50	288.00	9	12,523	0.07%
2021/02/26	3.4	283.19	1	283.00	280.50	2.4	12,443	0.02%
2021/02/25	12	294.96	0	0.00	294.50	12	12,163	0.10%
2021/02/24	3.2	295.16	2	294.50	294.00	1.2	12,077	0.01%
2021/02/22	0	0.00	3	302.33	301.00	-3	11,955	-0.03%
2021/02/19	1	301.50	13	299.46	300.00	-12	11,887	-0.10%
2021/02/18	0	0.00	3.2	307.55	306.00	-3.2	11,834	-0.03%
2021/02/17	1	300.50	14.3	295.29	299.50	-13.3	11,619	-0.11%
2021/02/05	21.3	278.67	2	278.50	280.50	19.3	11,080	0.17%
2021/02/04	3	284.83	2.1	285.50	287.00	1	10,881	0.01%
2021/02/03	8	286.63	14	283.89	284.00	-6	10,819	-0.06%
2021/02/02	3	287.67	0	0.00	286.00	3	10,738	0.03%
2021/02/01	0.1	283.00	2.3	282.09	285.00	-2.2	10,605	-0.02%
2021/01/29	19	290.34	1	294.50	282.50	18	10,611	0.17%
2021/01/28	1	282.00	1	282.05	287.50	0	10,465	0.00%
2021/01/27	1.1	285.05	0	289.00	287.50	1.1	10,350	0.01%
2021/01/26	1	288.50	0.1	292.00	289.00	1	10,236	0.01%
2021/01/25	1.1	295.34	1	293.51	295.50	0	10,157	0.00%
2021/01/22	2.3	292.20	2	293.00	291.00	0.3	10,248	0.00%
2021/01/21	0.1	296.00	2	296.25	299.00	-1.9	10,109	-0.02%
2021/01/20	1	296.50	1.1	294.60	294.50	-0.1	10,044	0.00%
2021/01/19	1	294.00	2	297.00	294.00	-1	9,992	-0.01%
2021/01/18	3	288.83	0.1	289.00	289.50	2.9	9,867	0.03%
2021/01/15	4	309.44	6	301.00	299.50	-2	9,503	-0.02%
2021/01/14	2.1	305.67	14	303.14	306.00	-11.9	9,217	-0.13%
2021/01/13	3	312.33	1.1	312.64	312.50	1.9	8,987	0.02%
2021/01/12	5	316.50	1	314.19	314.00	4	8,809	0.05%
2021/01/11	8.3	309.74	0	0.00	313.00	8.3	8,579	0.10%
2021/01/08	8	317.42	5	310.00	310.00	3	8,383	0.04%
2021/01/07	4	305.88	3	306.64	316.00	1	7,990	0.01%
2021/01/06	7	293.59	5	292.20	298.00	2	7,644	0.03%
2021/01/05	5.1	276.92	2.1	273.65	276.50	3	7,261	0.04%
2020/12/31	13	261.00	1	263.43	263.00	12	7,043	0.17%
2020/12/30	0	0.00	9	258.06	260.00	-9	7,019	-0.13%
2020/12/28	0	0.00	1	254.00	254.50	-1	7,092	-0.01%
2020/12/25	2	249.75	0	0.00	249.00	2	7,102	0.03%
2020/12/23	1.1	248.05	0	0.00	248.00	1.1	7,158	0.01%
2020/12/22	0.1	252.40	0	0.00	247.00	0.1	7,235	0.00%
2020/12/21	0	0.00	0.2	249.80	258.00	-0.2	7,255	0.00%
2020/12/17	0	0.00	0.1	248.32	247.00	-0.1	7,157	0.00%
2020/12/15	0	245.00	0	0.00	245.50	0	7,097	0.00%
2020/12/14	0	0.00	0.1	246.00	246.00	-0.1	6,941	0.00%
2020/12/11	0	0.00	1	247.43	250.50	-1	6,871	-0.01%
2020/12/10	1	245.09	0	0.00	248.00	1	6,838	0.02%
2020/12/09	0.1	252.50	0	0.00	251.00	0.1	6,814	0.00%
2020/12/08	2.2	247.18	2	247.50	249.00	0.2	6,771	0.00%
2020/12/07	2.1	252.09	0	0.00	250.00	2.1	6,635	0.03%
2020/12/04	2	241.50	0	246.50	247.00	2	6,466	0.03%
2020/11/26	0	0.00	1	215.94	216.00	-1	6,102	-0.02%
2020/11/25	2	207.51	0	0.00	207.50	2	6,072	0.03%
2020/11/24	0	210.00	0	0.00	209.50	0	6,033	0.00%
2020/11/20	3	206.00	0	206.50	209.00	3	5,974	0.05%
2020/11/19	0	0.00	5	206.70	208.00	-5	5,955	-0.08%
2020/11/18	0.1	203.33	0	0.00	203.00	0.1	5,913	0.00%
2020/11/17	0	0.00	0.1	203.00	205.50	-0.1	6,011	0.00%
2020/11/16	0	200.50	0	0.00	202.00	0	6,079	0.00%
2020/11/12	0	0.00	1.1	199.97	202.00	-1.1	6,023	-0.02%
2020/11/10	0.1	193.70	0	0.00	193.00	0.1	5,866	0.00%
2020/11/06	0	0.00	1	197.00	194.50	-1	6,009	-0.02%
2020/11/04	0.1	189.75	0	0.00	192.00	0.1	5,991	0.00%
2020/11/03	0	0.00	1	189.50	188.00	-1	6,046	-0.02%
2020/11/02	1	185.50	1	184.50	188.00	0	6,107	0.00%
2020/10/30	1	190.00	0	0.00	190.00	1	6,184	0.02%
2020/10/27	0	0.00	2	199.50	203.00	-2	6,435	-0.03%
2020/10/20	0	0.00	17	195.50	196.50	-17	7,119	-0.24%
2020/10/15	17	194.50	0	0.00	194.50	17	7,424	0.23%
2020/10/13	0	0.00	18	193.06	194.50	-18	7,575	-0.24%
2020/10/12	19	195.00	3	196.00	196.00	16	7,604	0.21%
2020/09/25	1	180.00	0	0.00	176.50	1	8,133	0.01%
2020/09/21	0	0.00	2	190.75	190.00	-2	8,367	-0.02%
2020/09/17	1	190.00	1	191.00	191.00	0	8,638	0.00%
2020/09/16	0	0.00	3	190.67	191.00	-3	8,829	-0.03%
2020/09/15	0	0.00	2	189.50	188.50	-2	8,983	-0.02%
2020/09/14	0	0.00	3	189.67	189.00	-3	9,198	-0.03%
2020/09/11	1	185.50	0	0.00	187.50	1	9,408	0.01%
2020/09/10	0	0.00	2	185.50	185.50	-2	9,502	-0.02%
2020/09/09	4	180.50	0	0.00	184.00	4	9,624	0.04%
2020/09/08	2	184.00	1	184.50	184.50	1	9,664	0.01%
2020/09/07	2	181.75	1	184.00	182.00	1	9,760	0.01%
2020/09/04	4	185.88	0	0.00	186.00	4	9,838	0.04%
2020/09/03	0	0.00	2	191.50	191.50	-2	9,881	-0.02%
2020/09/02	3	189.33	0	0.00	189.50	3	10,189	0.03%
2020/09/01	1	188.00	0	0.00	190.50	1	10,200	0.01%
2020/08/31	4	191.63	2	192.00	189.00	2	10,210	0.02%
2020/08/26	0	0.00	1	197.00	197.00	-1	10,533	-0.01%
2020/08/24	1	196.00	1	196.50	197.00	0	10,689	0.00%
2020/08/21	1	190.00	0	0.00	191.00	1	10,666	0.01%
2020/08/20	1	193.00	2	190.75	190.50	-1	10,526	-0.01%
2020/08/18	1	202.00	1	200.50	201.50	0	10,373	0.00%
2020/08/17	1	203.50	0	0.00	204.00	1	10,355	0.01%
2020/08/13	1	201.00	0	0.00	201.50	1	10,366	0.01%
2020/08/11	0	0.00	2	199.50	199.50	-2	10,220	-0.02%
2020/08/06	0	0.00	1	205.50	204.50	-1	10,203	-0.01%
2020/08/04	1	205.50	21.4	207.49	207.50	-20.4	10,090	-0.20%
2020/08/03	3	203.00	0	0.00	202.50	3	9,991	0.03%
2020/07/31	1	201.00	0	0.00	200.00	1	9,801	0.01%
2020/07/30	0	0.00	3.1	203.38	197.50	-3.1	9,591	-0.03%
2020/07/29	1	184.50	0	0.00	191.00	1	9,357	0.01%
2020/07/27	0	0.00	1	187.50	188.50	-1	9,361	-0.01%
2020/07/22	1	190.50	4	191.75	192.50	-3	9,198	-0.03%
2020/07/20	2	179.50	0	0.00	182.00	2	8,932	0.02%
2020/07/17	0	0.00	2	187.50	184.00	-2	8,887	-0.02%
2020/07/13	0	0.00	1	186.00	186.50	-1	8,712	-0.01%
2020/07/09	1	183.50	0	0.00	180.50	1	8,750	0.01%
2020/07/08	2	179.50	1	180.00	179.50	1	8,643	0.01%
2020/07/03	0	0.00	6	169.83	169.50	-6	8,319	-0.07%
2020/06/30	1	169.00	0	0.00	167.50	1	8,096	0.01%
2020/06/29	1	170.00	1	168.50	168.50	0	8,034	0.00%
2020/06/24	1	168.50	0	0.00	168.00	1	7,845	0.01%
2020/06/22	1	165.50	6	167.50	169.00	-5	7,631	-0.07%
2020/06/17	1	156.50	0	0.00	159.00	1	7,188	0.01%
2020/06/16	0	0.00	2	156.75	157.00	-2	7,248	-0.03%
2020/06/12	1	155.00	0	0.00	155.00	1	7,240	0.01%
2020/06/11	0	0.00	1	159.00	156.50	-1	7,220	-0.01%
2020/06/09	0	0.00	13	159.81	159.00	-13	7,355	-0.18%
2020/06/08	0	0.00	1	154.50	155.00	-1	7,223	-0.01%
2020/06/05	0	0.00	1	154.00	153.50	-1	7,217	-0.01%
2020/06/04	0	0.00	3	153.00	152.50	-3	7,195	-0.04%
2020/06/03	0	0.00	9	150.11	151.50	-9	7,156	-0.13%
2020/06/02	0	0.00	4	144.50	145.00	-4	6,973	-0.06%
2020/06/01	0	0.00	12	141.50	144.00	-12	6,888	-0.17%
2020/05/29	1	138.00	0	0.00	138.00	1	6,749	0.01%
2020/05/21	0	0.00	3	141.50	141.50	-3	6,869	-0.04%
2020/05/19	0	0.00	9	140.89	141.00	-9	6,855	-0.13%
2020/05/18	0	0.00	1	138.00	137.00	-1	6,816	-0.01%
2020/05/15	2	139.00	0	0.00	138.50	2	6,829	0.03%
2020/05/14	1	140.50	1	140.00	140.00	0	6,788	0.00%
2020/05/12	17	136.71	1	137.00	137.00	16	6,687	0.24%
2020/05/07	1	139.50	0	0.00	139.00	1	6,695	0.01%
2020/05/06	0	0.00	28	138.46	138.50	-28	6,732	-0.42%
2020/05/05	0	0.00	2	139.50	139.00	-2	6,692	-0.03%
2020/05/04	34	136.35	1	137.50	136.00	33	6,700	0.49%
2020/04/30	1	139.50	0	0.00	140.00	1	6,627	0.02%
2020/04/29	0	0.00	4	137.63	138.00	-4	6,460	-0.06%
2020/04/27	0	0.00	9	134.06	133.50	-9	6,652	-0.14%
2020/04/23	1	133.00	0	0.00	129.50	1	6,769	0.01%
2020/04/22	7	126.21	5	128.50	131.00	2	6,800	0.03%
2020/04/21	6	129.50	0.2	129.50	128.50	5.9	6,834	0.09%
2020/04/20	6	131.25	0	0.00	131.00	6	6,824	0.09%
2020/04/17	0	0.00	6	136.83	134.50	-6	6,786	-0.09%
2020/04/16	2	134.25	0	0.00	134.00	2	6,778	0.03%
2020/04/15	2	134.75	1	137.50	136.50	1	6,857	0.01%
2020/04/14	11	131.50	11	131.86	132.00	0	6,752	0.00%
2020/04/10	0	0.00	9	127.72	128.00	-9	6,762	-0.13%
2020/04/08	1	125.00	1	125.00	125.00	0	6,739	0.00%
2020/04/07	1	121.50	0	0.00	121.00	1	6,709	0.01%
2020/04/06	0.2	120.00	0	0.00	119.00	0.2	6,804	0.00%
2020/03/30	1	118.50	0	0.00	119.50	1	6,668	0.01%
2020/03/27	5	120.40	1	122.00	118.00	4	6,654	0.06%
2020/03/26	1	120.00	1	119.50	120.00	0	6,631	0.00%
2020/03/25	0	0.00	6	118.58	119.00	-6	6,698	-0.09%
2020/03/24	0	0.00	5	115.50	115.00	-5	6,667	-0.07%
2020/03/23	7	112.79	1	112.50	112.50	6	6,714	0.09%
2020/03/20	7.2	116.60	3	117.00	117.50	4.2	6,693	0.06%
2020/03/16	1	117.50	0	0.00	118.00	1	6,460	0.02%
2020/03/13	2	118.50	0	0.00	120.00	2	6,356	0.03%
2020/03/12	5	125.60	0	0.00	123.50	5	6,073	0.08%
2020/03/10	5	134.50	1	135.00	133.00	4	5,832	0.07%
2020/03/09	6	134.00	0	0.00	133.00	6	5,776	0.10%
2020/03/06	3	139.00	0	0.00	138.50	3	5,654	0.05%
2020/03/05	0	0.00	1	141.00	142.50	-1	5,654	-0.02%
2020/03/04	0	0.00	7	140.00	140.00	-7	5,743	-0.12%
2020/02/20	0	0.00	3	144.00	144.00	-3	5,860	-0.05%
2020/02/18	3	142.50	0	0.00	142.00	3	5,914	0.05%
2020/02/10	1	142.00	0	0.00	143.00	1	6,084	0.02%
2020/02/07	0	0.00	1	143.50	143.50	-1	6,221	-0.02%
2020/02/05	0	0.00	1	145.00	145.50	-1	6,521	-0.02%
2020/02/03	3	140.00	0	0.00	140.50	3	6,618	0.05%
2020/01/31	7	143.00	0	0.00	143.00	7	6,656	0.11%
2020/01/30	8	142.94	1	143.50	143.00	7	6,897	0.10%
2020/01/16	0	0.00	4	150.88	151.00	-4	6,757	-0.06%
2020/01/14	1	150.50	0	0.00	151.00	1	6,760	0.01%
2020/01/13	0	0.00	1	149.50	149.50	-1	6,828	-0.01%
2020/01/07	1	149.50	0	0.00	149.00	1	6,885	0.01%
2020/01/02	0	0.00	1	151.00	151.00	-1	7,145	-0.01%
2019/12/31	1	151.50	1	151.50	151.50	0	7,212	0.00%
2019/12/30	2	152.00	5	151.40	152.00	-3	7,322	-0.04%
2019/12/27	1	147.00	1	147.50	148.00	0	7,179	0.00%
2019/12/26	1	146.50	1	146.00	146.00	0	7,226	0.00%
2019/12/23	0	0.00	11	148.09	148.50	-11	7,697	-0.14%
2019/12/20	0	0.00	1	149.50	146.50	-1	8,017	-0.01%
2019/12/18	0	0.00	8	149.69	150.00	-8	8,014	-0.10%
2019/12/17	1	148.00	10	148.80	149.50	-9	8,012	-0.11%
2019/12/16	1	146.00	1	147.00	148.50	0	7,995	0.00%
2019/12/13	0	0.00	2	144.50	145.50	-2	7,920	-0.03%
2019/12/12	0	0.00	3	143.50	143.00	-3	7,841	-0.04%
2019/12/10	0	0.00	1	141.50	142.50	-1	7,874	-0.01%
2019/12/09	2	143.50	0	0.00	143.00	2	7,882	0.03%
2019/12/04	1	140.00	1	140.00	140.00	0	7,709	0.00%
2019/12/03	2	141.50	0	0.00	141.50	2	7,734	0.03%
2019/11/29	0	0.00	2	141.50	140.00	-2	7,695	-0.03%
2019/11/28	0	0.00	9	140.50	142.00	-9	7,588	-0.12%
2019/11/27	1	139.50	0	0.00	139.00	1	7,523	0.01%
2019/11/26	0	0.00	21	139.57	138.50	-21	7,516	-0.28%
2019/11/21	0	0.00	2	135.50	137.50	-2	7,509	-0.03%
2019/11/20	2	136.50	0	0.00	137.00	2	7,488	0.03%
2019/11/19	0	0.00	1	138.50	139.50	-1	7,466	-0.01%
2019/11/15	2	134.00	0	0.00	133.50	2	7,406	0.03%
2019/11/14	21	135.02	2	134.75	134.50	19	7,315	0.26%
2019/11/13	1	136.00	0	0.00	135.50	1	7,322	0.01%
2019/11/12	2	138.00	0	0.00	138.50	2	7,271	0.03%
2019/11/11	1	139.50	2	138.50	138.00	-1	7,248	-0.01%
2019/11/08	5	139.50	0	0.00	139.50	5	7,220	0.07%
2019/11/07	1	137.00	4	138.38	139.50	-3	7,145	-0.04%
2019/11/06	2	140.50	0	0.00	140.50	2	6,929	0.03%
2019/11/05	0	0.00	14	139.18	141.00	-14	6,785	-0.21%
2019/11/04	2	134.25	0	0.00	134.50	2	6,596	0.03%
2019/11/01	4	133.75	0	0.00	133.50	4	6,568	0.06%
2019/10/31	1	135.00	0	0.00	134.00	1	6,637	0.02%
2019/10/30	3	134.50	0	0.00	135.50	3	6,636	0.05%
2019/10/29	5	134.40	0	0.00	134.00	5	6,593	0.08%
2019/10/28	1	140.00	0	0.00	140.50	1	6,289	0.02%
2019/10/25	0	0.00	2	140.00	139.50	-2	6,228	-0.03%
2019/10/24	0	0.00	6	139.50	139.50	-6	6,184	-0.10%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/22	0	0.00	2	136.75	136.50	-2	6,120	-0.03%
2019/10/21	1	137.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	1	136.00	10	136.05	136.50	-9	5,989	-0.15%
2019/10/17	11	132.91	0	0.00	134.00	11	5,908	0.19%
2019/10/16	1	132.00	11	132.18	132.50	-10	5,939	-0.17%
2019/10/15	5	132.00	3	132.67	133.00	2	5,871	0.03%
2019/10/14	5	129.50	2	133.00	133.00	3	5,856	0.05%
2019/10/09	3	127.67	0	0.00	127.00	3	5,664	0.05%
2019/10/04	4	131.50	5	132.00	131.50	-1	5,370	-0.02%
2019/10/03	2	132.50	0	0.00	133.00	2	5,228	0.04%
2019/10/02	1	133.50	0	0.00	134.50	1	5,192	0.02%
2019/10/01	2	133.75	0	0.00	134.00	2	5,106	0.04%
2019/09/27	0	0.00	1	133.00	132.50	-1	4,987	-0.02%
2019/09/26	4	134.50	1	134.50	134.00	3	4,848	0.06%
2019/09/25	12	137.63	0	0.00	136.00	12	4,679	0.26%
2019/09/24	2	143.25	0	0.00	143.00	2	4,409	0.05%
2019/09/20	1	147.00	0	0.00	145.50	1	4,329	0.02%
2019/08/29	2	144.00	0	0.00	143.50	2	4,697	0.04%
2019/08/27	1	146.00	0	0.00	145.50	1	4,837	0.02%
2019/08/16	1	146.00	0	0.00	146.50	1	5,531	0.02%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/14	0	0.00	1	149.50	149.00	-1	5,652	-0.02%
2019/08/08	0	0.00	2	150.50	150.50	-2	5,799	-0.03%
2019/08/06	1	146.00	0	0.00	148.50	1	5,902	0.02%
2019/08/02	11	149.55	0	0.00	152.50	11	5,845	0.19%
2019/08/01	1	155.00	7	154.71	153.00	-6	5,810	-0.10%
2019/07/30	1	150.00	0	0.00	149.00	1	5,719	0.02%
2019/07/24	0	0.00	8	152.00	151.50	-8	5,931	-0.13%
2019/07/23	1	148.00	0	0.00	149.50	1	5,877	0.02%
2019/07/19	0	0.00	1	148.50	148.00	-1	5,882	-0.02%
2019/07/18	7	147.93	0	0.00	147.50	7	5,889	0.12%
2019/07/17	10	150.70	0	0.00	150.00	10	5,804	0.17%
2019/07/11	0	0.00	1	153.00	152.00	-1	5,683	-0.02%
2019/07/10	2	151.25	0	0.00	151.50	2	5,659	0.04%
2019/07/09	8	151.25	0	0.00	151.00	8	5,691	0.14%
2019/07/03	1	153.50	0	0.00	152.00	1	5,980	0.02%
2019/07/02	2	155.75	0	0.00	155.00	2	6,103	0.03%
2019/07/01	0	0.00	2	160.00	160.50	-2	6,084	-0.03%
2019/06/27	10	157.00	11	156.09	156.00	-1	6,059	-0.02%
2019/06/26	0	0.00	0.1	153.50	153.00	-0.1	6,104	0.00%
2019/06/21	0	0.00	6	159.50	159.50	-6	6,074	-0.10%
2019/06/20	0	0.00	1	158.50	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	10	158.00	158.00	-10	6,030	-0.17%
2019/06/18	1	153.00	0	0.00	152.00	1	6,140	0.02%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/12	0	0.00	3	151.50	151.50	-3	6,386	-0.05%
2019/06/03	10	146.50	11	147.91	148.00	-1	6,907	-0.01%
2019/05/30	20	142.25	22	142.23	142.50	-2	6,859	-0.03%
2019/05/29	1	138.00	0	0.00	138.50	1	7,035	0.01%
2019/05/28	1	138.00	0	0.00	138.00	1	7,099	0.01%
2019/05/27	1	139.50	1	140.00	140.00	0	6,841	0.00%
2019/05/24	10	139.50	11	140.05	140.00	-1	6,832	-0.01%
2019/05/23	0	0.00	2	138.50	136.50	-2	6,779	-0.03%
2019/05/22	4	140.75	0	0.00	140.50	4	6,709	0.06%
2019/05/17	3	142.00	3	147.17	142.50	0	6,712	0.00%
2019/05/16	16	147.56	7	144.00	144.00	9	6,741	0.13%
2019/05/15	2.1	149.48	1	148.50	147.50	1.1	6,796	0.02%
2019/05/14	5	148.50	1	148.00	149.00	4	6,880	0.06%
2019/05/10	2	151.50	0	0.00	150.50	2	6,939	0.03%
2019/05/09	1	151.00	0	0.00	151.00	1	6,955	0.01%
2019/05/06	27	153.93	0	0.00	153.50	27	7,030	0.38%
2019/05/02	2	158.25	0	0.00	159.50	2	7,058	0.03%
2019/04/26	0	0.00	1	161.00	161.00	-1	7,221	-0.01%
2019/04/25	0	0.00	1	161.50	162.50	-1	7,395	-0.01%
2019/04/19	1	160.00	0	0.00	159.00	1	7,897	0.01%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/15	0	0.00	4.7	162.43	162.00	-4.7	8,716	-0.05%
2019/04/09	0	0.00	1	164.00	164.00	-1	8,641	-0.01%
2019/04/08	0	0.00	5	163.90	165.00	-5	8,634	-0.06%
2019/04/03	1	159.00	0	0.00	160.00	1	8,495	0.01%
2019/04/01	1	159.00	0	0.00	156.00	1	8,408	0.01%
2019/03/27	0	0.00	0.1	161.50	162.50	-0.1	8,437	0.00%
2019/03/25	0	0.00	1	158.00	156.00	-1	8,371	-0.01%
2019/03/22	0	0.00	1	160.50	161.50	-1	8,319	-0.01%
2019/03/21	0	0.00	4	160.13	160.50	-4	8,304	-0.05%
2019/03/20	0	0.00	2	155.50	155.50	-2	8,223	-0.02%
2019/03/19	0	0.00	2	152.75	154.50	-2	8,133	-0.02%
2019/03/18	1	151.00	0	0.00	151.50	1	8,092	0.01%
2019/03/13	4	146.88	4	147.50	148.00	0	7,944	0.00%
2019/03/12	14	147.96	10	144.00	144.00	4	7,799	0.05%
2019/03/11	10	153.50	10	152.00	152.00	0	7,540	0.00%
2019/03/07	0.1	153.50	1	154.00	153.50	-0.9	7,733	-0.01%
2019/03/04	11	160.18	9	157.00	157.00	2	7,920	0.03%
2019/02/27	1	154.50	0	0.00	153.50	1	7,718	0.01%
2019/02/25	2	154.25	0	0.00	154.00	2	7,714	0.03%
2019/02/14	10	156.50	11	154.59	154.50	-1	7,670	-0.01%
2019/01/29	2	147.50	0	0.00	149.00	2	7,570	0.03%
2019/01/25	1	154.50	0	0.00	154.00	1	7,685	0.01%
2019/01/24	0	0.00	0.1	152.00	152.50	-0.1	7,789	0.00%
2019/01/18	0	0.00	3.1	150.00	150.50	-3.1	8,328	-0.04%
2019/01/17	0	0.00	1	150.50	150.00	-1	8,329	-0.01%
2019/01/16	0	0.00	1	150.50	149.50	-1	8,293	-0.01%
2019/01/15	10	148.00	12	149.79	150.00	-2	8,237	-0.02%
2019/01/10	0	0.00	1	145.00	145.00	-1	7,900	-0.01%
2019/01/09	2	145.00	7	144.14	144.50	-5	7,862	-0.06%
2019/01/08	0	0.00	20	139.00	140.50	-20	7,698	-0.26%
2019/01/07	10	137.50	15	137.30	138.00	-5	7,555	-0.07%
2019/01/04	0	0.00	5	130.10	131.00	-5	7,460	-0.07%
2019/01/03	1	126.00	1	129.00	130.00	0	7,520	0.00%
2019/01/02	1	127.50	0	0.00	127.00	1	7,561	0.01%
2018/12/26	1	126.00	0	0.00	126.00	1	7,971	0.01%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/21	11	129.68	0	0.00	128.00	11	9,013	0.12%
2018/12/20	0	0.00	5	134.00	133.00	-5	9,149	-0.05%
2018/12/18	0	0.00	12	130.54	132.00	-12	9,055	-0.13%
2018/12/17	0	0.00	1	131.00	131.00	-1	9,118	-0.01%
2018/12/14	0	0.00	3	131.00	131.50	-3	9,179	-0.03%
2018/12/13	0	0.00	2	131.00	131.00	-2	9,134	-0.02%
2018/12/06	2	126.00	2	127.50	127.50	0	9,369	0.00%
2018/12/05	1	129.00	0	0.00	129.00	1	9,360	0.01%
2018/12/04	0	0.00	1	128.50	130.00	-1	9,435	-0.01%
2018/12/03	5	130.20	7	129.86	130.00	-2	9,468	-0.02%
2018/11/30	2	127.00	1	128.50	130.00	1	9,397	0.01%
2018/11/29	0	0.00	4	130.38	128.50	-4	9,248	-0.04%
2018/11/28	0	0.00	1	128.00	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	2	126.50	126.50	-2	9,194	-0.02%
2018/11/23	1	119.00	1	120.00	120.00	0	9,678	0.00%
2018/11/22	1	122.50	2	122.00	121.00	-1	10,201	-0.01%
2018/11/21	1	124.00	0	0.00	125.50	1	10,420	0.01%
2018/11/16	1	127.50	0	0.00	128.50	1	10,284	0.01%
2018/11/15	2	127.50	1	129.50	127.50	1	10,238	0.01%
2018/11/08	0	0.00	3	130.50	130.00	-3	10,040	-0.03%
2018/11/06	3	127.83	0	0.00	127.50	3	9,993	0.03%
2018/11/02	1	128.50	0	0.00	129.00	1	9,831	0.01%
2018/11/01	0	0.00	9	130.56	130.00	-9	9,705	-0.09%
2018/10/31	5	128.70	7	129.21	130.00	-2	9,490	-0.02%
2018/10/30	2	123.50	10	123.75	125.00	-8	9,097	-0.09%
2018/10/26	1	122.50	2	122.50	121.50	-1	8,811	-0.01%
2018/10/25	1	122.00	1	121.50	121.50	0	8,785	0.00%
2018/10/23	0	0.00	2	120.00	120.00	-2	8,660	-0.02%
2018/10/19	0	0.00	2	118.50	118.50	-2	8,672	-0.02%
2018/10/17	3	118.67	0	0.00	117.00	3	8,641	0.03%
2018/10/16	3	118.50	1	119.00	119.00	2	8,558	0.02%
2018/10/15	2	117.00	0	0.00	117.00	2	8,498	0.02%
2018/10/12	0	0.00	6	117.00	118.50	-6	8,417	-0.07%
2018/10/11	0	0.00	10	111.35	111.50	-10	8,264	-0.12%
2018/10/09	10	117.50	10	117.50	117.50	0	8,067	0.00%
2018/10/08	1	115.00	0	0.00	114.50	1	8,002	0.01%
2018/10/05	7	117.57	1	121.50	118.50	6	7,868	0.08%
2018/10/03	0	0.00	2	124.75	125.00	-2	7,668	-0.03%
2018/10/02	6	126.75	0	0.00	128.00	6	7,578	0.08%
2018/10/01	8	131.19	2	131.00	129.50	6	7,478	0.08%
2018/09/28	14	129.57	13	130.31	131.00	1	7,307	0.01%
2018/09/27	3	125.00	14	125.57	125.50	-11	6,958	-0.16%
2018/09/26	1	119.50	0	0.00	119.50	1	6,730	0.01%
2018/09/25	1	119.50	2	120.50	120.00	-1	6,701	-0.01%
2018/09/21	3	120.67	1	121.50	119.00	2	6,672	0.03%
2018/09/20	4	120.38	0	0.00	120.00	4	6,626	0.06%
2018/09/19	2	119.75	0	0.00	119.50	2	6,571	0.03%
2018/09/18	0	0.00	3	120.50	120.00	-3	6,572	-0.05%
2018/09/17	10	119.00	10	120.00	120.00	0	6,529	0.00%
2018/09/14	1	117.00	0	0.00	116.50	1	6,406	0.02%
2018/09/13	10	116.00	0	0.00	116.00	10	6,389	0.16%
2018/09/12	3	116.50	1	116.00	116.50	2	6,347	0.03%
2018/09/07	1	120.50	5	120.90	120.50	-4	6,297	-0.06%
2018/09/06	1	120.00	1	121.50	121.50	0	6,211	0.00%
2018/09/05	7	123.64	0	0.00	122.00	7	6,193	0.11%
2018/09/04	6	124.17	1	123.50	124.00	5	6,157	0.08%
2018/09/03	12	123.38	10	122.00	121.50	2	6,137	0.03%
2018/08/31	10	123.00	11	122.95	123.00	-1	6,083	-0.02%
2018/08/30	0	0.00	1	120.00	121.00	-1	5,859	-0.02%
2018/08/29	15	113.83	32	115.91	118.50	-17	5,525	-0.31%
2018/08/28	10	109.50	27	111.56	112.00	-17	4,938	-0.34%
2018/08/23	1	106.50	0	0.00	106.50	1	4,798	0.02%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/16	3	104.17	0	0.00	103.00	3	4,784	0.06%
2018/08/15	0	0.00	1	106.50	105.50	-1	4,796	-0.02%
2018/08/13	1	105.00	0	0.00	105.00	1	4,806	0.02%
2018/08/10	1	106.50	0	0.00	106.00	1	4,780	0.02%
2018/08/09	2	108.00	0	0.00	108.00	2	4,758	0.04%
2018/08/08	2	109.00	3	109.50	109.50	-1	4,738	-0.02%
2018/08/06	1	108.00	0	0.00	107.00	1	4,773	0.02%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	0	0.00	12	107.21	106.50	-12	4,838	-0.25%
2018/08/01	0	0.00	1	106.00	107.50	-1	4,820	-0.02%
2018/07/31	1	105.00	0	0.00	106.50	1	4,848	0.02%
2018/07/30	3	105.00	0	0.00	104.50	3	4,968	0.06%
2018/07/27	0	0.00	6	107.33	108.00	-6	4,951	-0.12%
2018/07/20	0	0.00	1	104.00	103.50	-1	5,499	-0.02%
2018/07/19	2	103.25	1	104.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	6	105.00	105.00	-6	5,671	-0.11%
2018/07/17	2	102.50	0	0.00	102.00	2	5,749	0.03%
2018/07/13	0	0.00	1	104.50	105.00	-1	5,909	-0.02%
2018/07/10	3	102.00	0	0.00	102.50	3	5,980	0.05%
2018/07/09	0	0.00	7	102.21	102.00	-7	6,078	-0.12%
2018/07/06	5	99.50	0	0.00	99.20	5	6,187	0.08%
2018/07/05	11	100.13	0	0.00	98.90	11	6,144	0.18%
2018/07/04	4	101.63	0	0.00	101.50	4	6,001	0.07%
2018/07/03	2	104.50	4	104.50	104.00	-2	5,982	-0.03%
2018/06/27	2	107.50	0	0.00	107.50	2	5,882	0.03%
2018/06/26	3	108.33	0	0.00	108.00	3	5,854	0.05%
2018/06/21	2	111.25	1	112.50	110.50	1	5,847	0.02%
2018/06/19	6	110.92	0	0.00	110.50	6	6,028	0.10%
2018/06/14	2	114.75	0	0.00	114.00	2	6,025	0.03%
2018/06/12	0	0.00	2	116.50	115.00	-2	6,134	-0.03%
2018/06/11	3	117.17	5	116.70	116.50	-2	6,112	-0.03%
2018/06/07	1	113.50	0	0.00	113.50	1	5,962	0.02%
2018/06/05	0	0.00	1	113.00	112.00	-1	6,142	-0.02%
2018/06/01	0	0.00	3	112.00	114.50	-3	6,148	-0.05%
2018/05/31	0	0.00	2	111.75	111.00	-2	6,123	-0.03%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/29	0	0.00	1	114.50	114.50	-1	6,049	-0.02%
2018/05/28	2	113.50	1	114.00	113.50	1	6,090	0.02%
2018/05/23	4	113.13	0	0.00	112.50	4	6,122	0.07%
2018/05/22	2	115.75	0	0.00	114.50	2	6,103	0.03%
2018/05/21	1	116.00	8	117.44	117.50	-7	6,146	-0.11%
2018/05/17	1	115.00	0	0.00	113.50	1	6,104	0.02%
2018/05/16	2	115.00	0	0.00	115.50	2	6,090	0.03%
2018/05/15	2	115.00	1	116.50	115.00	1	6,121	0.02%
2018/05/14	0	0.00	2	115.50	115.50	-2	6,168	-0.03%
2018/05/11	10	115.45	10	114.35	114.00	0	6,146	0.00%
2018/05/09	1	113.00	31	113.02	113.00	-30	6,041	-0.50%
2018/05/08	1	114.50	1	115.50	114.50	0	6,026	0.00%
2018/05/07	5	111.70	7	112.36	112.00	-2	5,916	-0.03%
2018/05/04	1	102.00	4	103.88	107.00	-3	5,781	-0.05%
2018/05/03	2	104.75	0	0.00	104.00	2	5,706	0.04%
2018/05/02	4	108.00	1	109.50	108.00	3	5,589	0.05%
2018/04/30	4	108.63	0	0.00	108.00	4	5,522	0.07%
2018/04/27	2	110.25	1	110.00	110.00	1	5,526	0.02%
2018/04/26	2	110.50	0	0.00	110.00	2	5,608	0.04%
2018/04/25	1	111.50	2	112.00	111.50	-1	5,573	-0.02%
2018/04/24	7	109.57	2	109.50	111.50	5	5,640	0.09%
2018/04/23	31	117.13	1	113.50	114.50	30	5,572	0.54%
2018/04/19	2	120.00	0	0.00	120.00	2	5,458	0.04%
2018/04/18	2	118.00	0	0.00	120.00	2	5,417	0.04%
2018/04/17	0	0.00	1	119.50	120.00	-1	5,419	-0.02%
2018/04/16	1	121.00	0	0.00	121.50	1	5,386	0.02%
2018/04/13	4	120.75	1	121.50	120.50	3	5,338	0.06%
2018/04/12	8	123.88	0	0.00	123.50	8	5,212	0.15%
2018/04/11	6	127.67	0	0.00	126.50	6	5,060	0.12%
2018/04/03	2	128.00	0	0.00	128.00	2	5,119	0.04%
2018/03/29	0	0.00	1	130.00	130.00	-1	5,147	-0.02%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0	0.00	1	131.50	131.50	-1	5,139	-0.02%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	5	128.00	1	128.00	128.00	4	4,954	0.08%
2018/03/22	7	131.21	0	0.00	130.00	7	4,823	0.15%
2018/03/20	9	132.22	0	0.00	132.00	9	4,792	0.19%
2018/03/19	7	134.86	0	0.00	134.50	7	4,704	0.15%
2018/03/13	1	136.00	0	0.00	137.00	1	4,595	0.02%
2018/03/12	5	135.00	0	0.00	135.50	5	4,581	0.11%
2018/03/09	8	135.31	0	0.00	135.50	8	4,492	0.18%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/03/06	0	0.00	4	140.00	140.00	-4	4,380	-0.09%
2018/03/01	0	0.00	1	140.00	139.50	-1	4,601	-0.02%
2018/02/26	1	140.00	0	0.00	139.50	1	4,733	0.02%
2018/02/23	0	0.00	4	137.88	138.00	-4	4,763	-0.08%
2018/02/22	1	137.00	0	0.00	137.50	1	4,908	0.02%
2018/02/12	2	135.00	0	0.00	135.00	2	4,873	0.04%
2018/02/08	2	137.50	0	0.00	137.00	2	4,890	0.04%
2018/02/06	8	137.56	0	0.00	138.50	8	4,932	0.16%
2018/02/05	2	145.00	0	0.00	145.00	2	4,842	0.04%
2018/01/30	2	146.00	0	0.00	146.00	2	5,010	0.04%
2018/01/26	3	147.50	2	147.50	147.50	1	4,981	0.02%
2018/01/25	0	0.00	2	149.00	147.50	-2	5,045	-0.04%
2018/01/24	0	0.00	11	147.36	148.00	-11	5,101	-0.22%
2018/01/23	2	147.00	6.2	150.40	147.50	-4.2	5,113	-0.08%
2018/01/22	6	147.50	17	147.21	149.00	-11	4,988	-0.22%
2018/01/18	6	142.33	0	0.00	143.00	6	4,788	0.13%
2018/01/17	2	139.00	0	0.00	139.00	2	4,719	0.04%
2018/01/16	0	0.00	5	138.00	140.00	-5	4,687	-0.11%
2018/01/15	1	136.50	0	0.00	137.00	1	4,663	0.02%
2018/01/12	5	136.20	0	0.00	136.50	5	4,699	0.11%
2018/01/11	1	137.00	0	0.00	136.50	1	4,674	0.02%
2018/01/04	1	139.00	0	0.00	139.00	1	5,129	0.02%