台達電 (2308)-凱基-敦北券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▲6.0
漲幅
+1.90%
成交量
11,100張
產業
上市電子零組件類股
2197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	312.00	4	315.51	315.00	-2	11,528	-0.02%
2024/04/25	4	302.25	4	305.75	306.00	0	11,440	0.00%
2024/04/24	3	300.17	5	303.50	304.00	-2	11,454	-0.02%
2024/04/23	13.5	298.96	10	297.65	297.50	3.5	11,630	0.03%
2024/04/22	15	297.40	15	300.20	300.00	0	11,707	0.00%
2024/04/19	10.9	301.50	8	298.50	298.50	2.9	11,655	0.02%
2024/04/18	0.1	303.00	2	305.25	309.00	-1.9	11,503	-0.02%
2024/04/17	0	297.67	0	0.00	300.50	0	11,382	0.00%
2024/04/16	3.2	297.53	0	0.00	293.00	3.2	11,428	0.03%
2024/04/15	0.5	309.61	0	0.00	308.00	0.5	11,364	0.00%
2024/04/12	0.3	319.29	8	320.00	317.00	-7.7	11,250	-0.07%
2024/04/11	4.8	320.60	1	319.00	319.50	3.8	11,177	0.03%
2024/04/10	10.5	331.35	8	328.13	328.00	2.5	10,983	0.02%
2024/04/09	2.1	330.48	1.2	332.57	334.00	1	10,950	0.01%
2024/04/08	1.2	335.92	3	337.00	334.00	-1.8	10,910	-0.02%
2024/04/03	3.1	331.88	1	334.50	332.00	2.1	10,795	0.02%
2024/04/02	15.1	332.11	16	336.03	338.00	-0.9	10,773	-0.01%
2024/04/01	16.2	337.20	15	334.87	334.50	1.2	10,704	0.01%
2024/03/29	7.3	346.60	6	348.00	341.00	1.3	10,582	0.01%
2024/03/28	11.1	343.02	4	343.13	342.50	7.1	10,405	0.07%
2024/03/27	4.2	346.39	0	0.00	341.50	4.2	10,303	0.04%
2024/03/26	3.2	347.02	1.6	346.20	343.50	1.6	10,120	0.02%
2024/03/25	4	352.89	4.4	357.13	352.50	-0.4	9,830	0.00%
2024/03/22	1.2	352.55	30.6	356.66	358.00	-29.5	9,577	-0.31%
2024/03/21	7.2	333.34	12.4	331.54	338.00	-5.2	8,616	-0.06%
2024/03/20	3.1	317.30	2	318.25	316.00	1.1	8,247	0.01%
2024/03/19	2	310.50	12.3	317.82	320.00	-10.3	8,104	-0.13%
2024/03/18	5.1	304.79	1	304.50	306.00	4.1	7,874	0.05%
2024/03/15	1	304.50	0	0.00	303.00	1	7,937	0.01%
2024/03/14	5	311.10	0.1	313.50	310.50	4.9	7,801	0.06%
2024/03/13	1	314.50	1.3	314.43	314.50	-0.3	7,698	0.00%
2024/03/12	1	312.50	7.5	313.07	312.50	-6.5	7,540	-0.09%
2024/03/11	3	308.00	1.4	306.69	308.00	1.7	7,417	0.02%
2024/03/08	11	310.09	4.1	311.71	312.00	6.9	7,338	0.09%
2024/03/07	1	298.00	1.1	297.41	297.00	-0.1	6,824	0.00%
2024/03/06	0	0.00	4.5	293.39	295.00	-4.5	6,725	-0.07%
2024/03/05	5	290.90	0	0.00	290.50	5	6,720	0.07%
2024/03/04	0	0.00	2	295.25	293.50	-2	6,654	-0.03%
2024/03/01	1	292.00	0	0.00	293.50	1	6,504	0.02%
2024/02/29	0	0.00	2	294.00	294.50	-2	6,488	-0.03%
2024/02/27	5.3	290.91	2.2	287.79	289.00	3.2	6,458	0.05%
2024/02/26	2	294.50	1.1	294.95	295.00	0.9	6,412	0.01%
2024/02/23	1.1	294.42	3	293.50	292.50	-1.9	6,404	-0.03%
2024/02/22	1	292.50	0	0.00	293.50	1	6,351	0.02%
2024/02/21	3	290.00	0	0.00	291.00	3	6,340	0.05%
2024/02/20	0.2	292.00	0	0.00	292.50	0.2	6,320	0.00%
2024/02/16	2	289.00	18	290.56	291.50	-16	6,385	-0.25%
2024/02/15	12.5	283.90	0	0.00	284.50	12.5	6,357	0.20%
2024/02/05	0	0.00	1	286.00	287.50	-1	6,132	-0.02%
2024/02/02	1.1	287.50	0	0.00	286.00	1.1	6,115	0.02%
2024/02/01	4	283.01	4	284.25	285.00	0	6,110	0.00%
2024/01/31	5.4	281.04	5	280.20	280.00	0.4	6,117	0.01%
2024/01/30	4.2	289.08	1	286.50	286.00	3.2	5,976	0.05%
2024/01/29	1	291.50	1	292.50	293.00	0	6,004	0.00%
2024/01/26	0	287.00	0	0.00	287.50	0	6,080	0.00%
2024/01/25	1.1	286.31	0	0.00	284.00	1.1	6,156	0.02%
2024/01/24	6.5	290.84	2	289.50	289.00	4.5	6,165	0.07%
2024/01/23	0.1	292.00	0	0.00	293.50	0.1	6,207	0.00%
2024/01/22	0.3	290.40	3	290.17	291.00	-2.7	6,166	-0.04%
2024/01/19	6.2	283.34	0.1	282.00	285.00	6.1	6,104	0.10%
2024/01/18	2.8	277.82	1	280.96	277.00	1.8	6,107	0.03%
2024/01/17	8	281.97	0.1	283.50	279.50	7.9	6,057	0.13%
2024/01/16	5.1	290.10	0	0.00	289.50	5.1	5,892	0.09%
2024/01/15	0	297.00	0	0.00	295.50	0	5,752	0.00%
2024/01/12	1.1	294.45	0	0.00	293.50	1.1	5,865	0.02%
2024/01/11	1.1	293.59	0.2	293.00	293.00	0.9	5,862	0.02%
2024/01/10	1.3	290.41	0	0.00	291.00	1.3	5,843	0.02%
2024/01/09	3.8	299.53	0	0.00	295.50	3.8	5,702	0.07%
2024/01/08	0	0.00	0.2	307.68	306.00	-0.2	5,582	0.00%
2024/01/04	2	304.50	1	304.50	304.00	1	5,688	0.02%
2024/01/03	1.3	305.04	0	0.00	304.50	1.3	5,779	0.02%
2024/01/02	2	309.75	1	310.00	310.00	1	5,754	0.02%
2023/12/29	0.1	312.50	0	0.00	313.50	0.1	5,791	0.00%
2023/12/28	0	0.00	1	314.00	313.00	-1	5,826	-0.02%
2023/12/27	1	312.50	0.1	313.50	313.00	0.9	5,883	0.02%
2023/12/26	2	310.50	0	0.00	310.50	2	5,907	0.03%
2023/12/21	1	303.50	1	305.00	303.50	0	6,072	0.00%
2023/12/20	0.2	306.00	0	0.00	305.50	0.2	6,150	0.00%
2023/12/19	2	304.00	1	302.50	302.50	1	6,138	0.02%
2023/12/18	9	309.89	6	307.00	307.00	3	6,178	0.05%
2023/12/15	1	314.00	4	314.88	313.00	-3	6,146	-0.05%
2023/12/14	1	306.00	0	0.00	305.50	1	6,008	0.02%
2023/12/13	0.1	302.54	1	302.50	303.00	-0.9	6,011	-0.01%
2023/12/12	2	303.25	1	305.00	301.00	1	5,999	0.02%
2023/12/11	0.1	312.36	0	0.00	310.50	0.1	5,934	0.00%
2023/12/08	0.5	313.50	0	0.00	312.50	0.5	5,941	0.01%
2023/12/06	0	311.50	0	0.00	310.00	0	6,025	0.00%
2023/12/05	2	312.52	0	0.00	310.50	2	6,011	0.03%
2023/12/01	0	0.00	0.1	317.50	319.50	-0.1	6,001	0.00%
2023/11/30	3	316.33	3	318.00	316.50	0	5,996	0.00%
2023/11/29	6.5	318.92	6	317.00	317.00	0.5	5,930	0.01%
2023/11/28	8	312.44	8	317.06	318.50	0	5,893	0.00%
2023/11/27	0	315.00	0	0.00	314.50	0	5,879	0.00%
2023/11/24	3	316.50	3	317.67	316.50	0	5,880	0.00%
2023/11/22	2.1	307.27	2	307.50	307.50	0.1	5,845	0.00%
2023/11/21	2	307.75	2	310.23	310.50	0	5,871	0.00%
2023/11/20	0	307.00	0	0.00	306.00	0	5,912	0.00%
2023/11/17	0	306.88	0	0.00	305.00	0	5,912	0.00%
2023/11/16	0.1	307.00	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	0.1	307.45	2	307.50	306.50	-1.9	5,902	-0.03%
2023/11/14	2.1	297.19	0	0.00	299.50	2.1	5,918	0.04%
2023/11/13	9	302.28	7	299.50	299.50	2	5,947	0.03%
2023/11/10	2.4	301.12	1	304.00	303.50	1.4	5,980	0.02%
2023/11/09	0.2	303.00	0	0.00	302.00	0.2	6,035	0.00%
2023/11/08	1.1	301.50	2.2	301.50	301.00	-1	6,034	-0.02%
2023/11/07	1.1	306.00	0	305.00	306.00	1.1	6,042	0.02%
2023/11/06	1.3	308.96	0.1	310.00	308.00	1.2	6,106	0.02%
2023/11/03	1.2	299.41	1	305.00	304.00	0.2	6,010	0.00%
2023/11/02	0.4	299.48	0	0.00	298.50	0.4	5,943	0.01%
2023/11/01	0.2	286.03	0	0.00	287.00	0.2	5,924	0.00%
2023/10/31	0.3	295.96	0	0.00	290.50	0.3	5,931	0.00%
2023/10/30	0	297.00	0	0.00	295.00	0	6,209	0.00%
2023/10/27	1.2	295.46	0	0.00	295.00	1.2	6,405	0.02%
2023/10/26	2.1	298.56	0	0.00	298.00	2.1	6,666	0.03%
2023/10/25	0	306.26	0	0.00	305.50	0	6,654	0.00%
2023/10/24	1	308.48	0	0.00	308.00	1	6,595	0.02%
2023/10/23	1	310.50	5	310.00	309.50	-4	6,543	-0.06%
2023/10/20	1.2	309.90	0	0.00	309.00	1.2	6,628	0.02%
2023/10/18	2	318.51	0	0.00	317.50	2	6,589	0.03%
2023/10/17	0.2	325.00	0	0.00	321.50	0.2	6,551	0.00%
2023/10/13	1	328.51	0	0.00	328.50	1	6,669	0.02%
2023/10/12	1	335.50	0	0.00	336.00	1	6,647	0.02%
2023/10/11	0	0.00	0.3	340.00	338.50	-0.3	6,721	0.00%
2023/10/05	0	0.00	1	339.00	338.00	-1	6,899	-0.01%
2023/10/04	2	330.00	1	334.00	333.00	1	6,942	0.01%
2023/10/03	0	0.00	2.1	340.95	336.50	-2.1	6,933	-0.03%
2023/10/02	1	332.50	3.1	335.48	335.50	-2.1	6,932	-0.03%
2023/09/28	0	0.00	1	330.00	324.50	-1	7,020	-0.01%
2023/09/27	1.3	323.08	0	0.00	323.00	1.3	7,075	0.02%
2023/09/26	2.2	330.09	0	0.00	326.50	2.2	7,120	0.03%
2023/09/25	0.2	336.63	1	336.50	336.50	-0.9	7,247	-0.01%
2023/09/22	0	328.50	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0.2	327.00	0	0.00	325.00	0.2	7,321	0.00%
2023/09/20	0.1	332.50	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	1	331.50	0	0.00	330.50	1	7,372	0.01%
2023/09/18	3.3	333.64	0	0.00	330.50	3.3	7,598	0.04%
2023/09/15	2	335.50	2	338.50	340.00	0	7,762	0.00%
2023/09/14	1	336.00	2	338.75	338.00	-1	7,877	-0.01%
2023/09/13	0	0.00	1	329.00	331.50	-1	8,001	-0.01%
2023/09/12	4	330.38	4	332.75	332.50	0	8,360	0.00%
2023/09/11	5.2	336.59	6	332.50	331.50	-0.8	8,651	-0.01%
2023/09/08	5	340.50	0	0.00	340.00	5	8,860	0.06%
2023/09/07	3.1	342.53	5	344.70	343.00	-2	9,100	-0.02%
2023/09/06	13.1	346.85	4	345.00	345.00	9.1	9,296	0.10%
2023/09/05	1	348.50	2	348.50	348.50	-1	9,306	-0.01%
2023/09/04	5	343.80	3	343.50	346.00	2	9,405	0.02%
2023/08/29	0	0.00	1	341.50	346.50	-1	9,712	-0.01%
2023/08/25	11	349.68	7	345.50	345.50	4	9,795	0.04%
2023/08/24	1	353.50	3	353.67	357.00	-2	9,803	-0.02%
2023/08/23	3	346.17	3.1	348.68	348.00	-0.1	9,787	0.00%
2023/08/22	0	0.00	2	347.00	349.50	-2	9,963	-0.02%
2023/08/21	0.1	343.00	1	343.00	343.00	-1	10,001	-0.01%
2023/08/18	12.1	342.97	13	337.81	341.50	-0.9	9,988	-0.01%
2023/08/17	6	346.25	5	349.20	348.00	1	9,892	0.01%
2023/08/16	2	349.50	2	350.00	350.00	0	9,820	0.00%
2023/08/15	6	354.67	4	351.63	351.50	2	9,831	0.02%
2023/08/14	3.1	351.46	6	350.50	350.50	-2.9	9,822	-0.03%
2023/08/11	13	353.62	12	356.83	357.00	1	9,848	0.01%
2023/08/10	12.3	351.66	12	351.50	351.50	0.3	9,791	0.00%
2023/08/09	5.3	356.92	5	357.50	357.50	0.3	9,727	0.00%
2023/08/08	3	359.67	3	362.00	360.50	0	9,738	0.00%
2023/08/07	2	368.75	1.1	369.50	363.50	0.9	9,713	0.01%
2023/08/04	5.1	354.13	3	360.50	361.50	2.1	9,620	0.02%
2023/08/02	9.1	364.14	6	370.17	361.00	3.1	9,505	0.03%
2023/08/01	12	369.50	7.5	373.03	372.50	4.5	9,159	0.05%
2023/07/31	3.1	372.61	3.2	381.43	365.50	-0.1	8,946	0.00%
2023/07/28	8	353.88	17	362.91	366.50	-9	8,651	-0.10%
2023/07/27	7.1	358.65	4	360.00	358.50	3.1	8,573	0.04%
2023/07/24	3	355.17	3	359.00	361.00	0	8,664	0.00%
2023/07/21	7	349.43	7	355.57	359.50	0	8,724	0.00%
2023/07/20	3	357.50	0	0.00	356.50	3	8,725	0.03%
2023/07/19	16	362.33	12	356.88	357.00	4	8,726	0.05%
2023/07/18	4	368.00	4	369.25	365.50	0	8,706	0.00%
2023/07/17	5	366.10	2	368.75	368.50	3	8,665	0.03%
2023/07/14	4	365.00	3	366.83	368.00	1	8,671	0.01%
2023/07/13	0	0.00	5.1	370.94	370.50	-5.1	8,592	-0.06%
2023/07/12	0.1	363.50	1	363.00	363.00	-0.9	8,481	-0.01%
2023/07/11	0	0.00	6	357.17	359.50	-6	8,712	-0.07%
2023/07/10	11	349.50	5	348.80	348.50	6	8,663	0.07%
2023/07/07	6	347.25	6	350.25	348.00	0	8,645	0.00%
2023/07/06	15	355.73	10	355.00	354.00	5	8,604	0.06%
2023/07/04	3	359.67	3.1	364.29	367.00	-0.1	8,386	0.00%
2023/07/03	3.2	346.64	8	354.81	362.50	-4.8	8,333	-0.06%
2023/06/29	0	0.00	1	352.51	349.50	-1	8,124	-0.01%
2023/06/28	0	0.00	0.2	348.00	347.00	-0.2	8,085	0.00%
2023/06/27	3.2	347.29	4	348.75	345.00	-0.8	8,099	-0.01%
2023/06/26	7.6	348.36	5.3	348.32	348.00	2.3	8,031	0.03%
2023/06/21	5	364.60	0	0.00	364.00	5	7,849	0.06%
2023/06/20	2.5	371.81	1.1	374.00	369.00	1.4	7,663	0.02%
2023/06/19	3.1	365.32	1	371.00	375.50	2.1	7,520	0.03%
2023/06/16	7.2	376.25	2.1	375.79	371.50	5.1	7,356	0.07%
2023/06/15	0	0.00	3.1	367.38	370.00	-3.1	6,961	-0.04%
2023/06/13	0	0.00	4	342.25	343.00	-4	6,422	-0.06%
2023/06/12	0.1	326.00	7.1	336.69	336.00	-7	6,199	-0.11%
2023/06/09	1	324.00	0	0.00	323.00	1	6,062	0.02%
2023/06/08	1	328.00	1.1	330.27	325.00	-0.1	6,008	0.00%
2023/06/07	1	319.00	2.1	326.39	328.50	-1.1	5,959	-0.02%
2023/06/05	1.2	318.16	0	0.00	319.50	1.2	5,826	0.02%
2023/06/02	3	312.17	2.1	315.01	315.00	1	5,989	0.02%
2023/06/01	1.1	314.05	0	0.00	316.50	1.1	5,949	0.02%
2023/05/31	1	317.93	2	316.25	316.50	-1	5,947	-0.02%
2023/05/30	3	313.17	2	314.75	314.00	1	5,850	0.02%
2023/05/29	0.2	321.00	0	0.00	315.50	0.2	5,880	0.00%
2023/05/26	1	313.00	3.1	317.14	318.00	-2.1	5,899	-0.04%
2023/05/25	1	303.00	3	306.67	308.00	-2	5,791	-0.03%
2023/05/23	1	303.00	1	302.00	302.50	0	5,777	0.00%
2023/05/22	1	302.00	1	304.50	305.50	0	5,764	0.00%
2023/05/19	0.2	306.00	1	306.50	306.50	-0.8	5,779	-0.01%
2023/05/18	0.2	306.00	0.1	308.00	306.50	0.2	5,779	0.00%
2023/05/17	0	0.00	1.3	303.77	305.00	-1.3	5,729	-0.02%
2023/05/16	1.1	300.82	0	0.00	300.50	1.1	5,684	0.02%
2023/05/15	0	0.00	1	296.00	300.50	-1	5,704	-0.02%
2023/05/12	1.1	298.91	20	300.00	297.50	-18.9	5,716	-0.33%
2023/05/11	1.1	298.91	20	300.00	297.00	-18.9	5,780	-0.33%
2023/05/05	1	302.50	0	0.00	303.00	1	5,953	0.02%
2023/05/04	0	0.00	4	303.75	304.00	-4	6,033	-0.07%
2023/05/03	1.1	298.56	1	300.00	298.50	0.1	6,051	0.00%
2023/05/02	1	297.00	0	0.00	298.00	1	6,157	0.02%
2023/04/28	1	296.00	1	298.50	300.00	0	6,268	0.00%
2023/04/27	0.1	296.50	1	298.01	295.50	-1	6,235	-0.02%
2023/04/26	3	292.03	2	291.75	294.00	1	6,241	0.02%
2023/04/25	0	0.00	1.2	301.73	297.00	-1.2	6,177	-0.02%
2023/04/24	1.4	301.25	2	301.50	302.50	-0.6	6,173	-0.01%
2023/04/21	15	301.77	4	303.00	303.00	11	6,200	0.18%
2023/04/19	1	308.00	0	0.00	305.50	1	6,182	0.02%
2023/04/18	3	309.67	0.6	309.17	307.50	2.4	6,219	0.04%
2023/04/17	14	309.75	0	311.00	310.00	14	6,239	0.22%
2023/04/14	3.1	309.03	7.1	316.13	314.50	-4	6,200	-0.06%
2023/04/11	0.1	299.00	0.2	297.50	299.00	-0.1	5,890	0.00%
2023/04/07	0.1	294.00	0	0.00	294.00	0.1	5,841	0.00%
2023/04/06	0.2	296.50	0	0.00	294.50	0.2	5,812	0.00%
2023/03/31	0.2	299.00	0.1	299.00	301.00	0.1	5,773	0.00%
2023/03/27	0	0.00	1	299.97	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	2.2	299.00	300.50	-2.2	5,686	-0.04%
2023/03/23	1	294.00	0	0.00	294.50	1	5,641	0.02%
2023/03/22	0	0.00	1.2	295.84	295.00	-1.2	5,693	-0.02%
2023/03/20	1	287.00	0	0.00	287.50	1	5,733	0.02%
2023/03/17	0.6	288.75	0	0.00	286.50	0.6	5,758	0.01%
2023/03/16	1	285.00	0	0.00	286.50	1	5,757	0.02%
2023/03/14	4	286.38	1	287.00	285.00	3	5,821	0.05%
2023/03/10	0	291.00	0	0.00	290.00	0	5,743	0.00%
2023/03/09	1	297.00	1	300.00	295.50	0	5,756	0.00%
2023/03/08	1	297.00	1	300.00	298.50	0	5,826	0.00%
2023/03/07	0	0.00	6.1	300.24	301.50	-6.1	5,820	-0.10%
2023/03/06	2	289.75	9.7	290.26	290.00	-7.7	5,662	-0.14%
2023/03/03	3	289.50	1	292.00	288.00	2	5,664	0.04%
2023/03/02	2	288.00	2	290.00	289.50	0	5,714	0.00%
2023/03/01	0	0.00	1	289.50	289.50	-1	5,716	-0.02%
2023/02/24	2.1	289.69	2	292.75	286.50	0.1	5,699	0.00%
2023/02/23	1.1	289.55	0	0.00	290.00	1.1	5,649	0.02%
2023/02/22	2.5	293.40	0	0.00	290.00	2.5	5,588	0.05%
2023/02/21	0.5	297.00	2	297.50	297.50	-1.5	5,550	-0.03%
2023/02/20	0	0.00	0.1	296.00	295.00	-0.1	5,656	0.00%
2023/02/17	2.1	294.07	0	0.00	294.50	2.1	5,784	0.04%
2023/02/16	1	296.00	4	298.13	299.00	-3	5,823	-0.05%
2023/02/15	2	292.78	0	0.00	293.00	2	5,936	0.03%
2023/02/13	1	291.50	2	294.50	294.00	-1	5,943	-0.02%
2023/02/10	3	291.67	6	293.92	294.00	-3	5,965	-0.05%
2023/02/09	1	291.00	0	0.00	292.00	1	5,975	0.02%
2023/02/08	3	296.17	1	295.50	296.00	2	5,896	0.03%
2023/02/07	1	296.50	1	295.00	296.00	0	5,855	0.00%
2023/02/03	0	0.00	2	300.98	301.50	-2	5,966	-0.03%
2023/02/02	0	0.00	1.2	296.56	298.00	-1.2	5,943	-0.02%
2023/02/01	1	290.00	12	292.96	294.50	-11	5,918	-0.19%
2023/01/31	1.1	288.56	4	289.88	289.00	-2.9	5,901	-0.05%
2023/01/30	3.1	287.90	1	289.50	288.50	2.1	5,870	0.04%
2023/01/17	1	285.00	1	285.00	286.00	0	5,796	0.00%
2023/01/16	2	280.75	3	282.50	281.50	-1	5,822	-0.02%
2023/01/13	2	277.25	3	279.17	277.50	-1	5,821	-0.02%
2023/01/12	4.1	279.71	0	0.00	277.00	4.1	5,840	0.07%
2023/01/11	0	0.00	5	285.50	286.00	-5	5,798	-0.09%
2023/01/10	1	282.50	1	285.00	283.50	0	5,843	0.00%
2023/01/09	0	0.00	1	277.07	283.00	-1	5,912	-0.02%
2023/01/06	5	273.11	0	0.00	272.00	5	5,888	0.09%
2023/01/05	2	283.50	0	0.00	278.50	2	5,870	0.03%
2023/01/04	3	285.33	1	287.50	284.00	2	5,910	0.03%
2023/01/03	2	284.75	1	286.00	285.50	1	6,007	0.02%
2022/12/30	0	0.00	2	287.00	286.50	-2	6,022	-0.03%
2022/12/29	1	280.00	1	282.00	281.00	0	6,145	0.00%
2022/12/28	2	281.00	1	284.00	282.50	1	6,219	0.02%
2022/12/27	1	285.00	1	283.50	284.00	0	6,224	0.00%
2022/12/26	0	0.00	1	283.00	282.00	-1	6,244	-0.02%
2022/12/23	6	281.33	1	281.50	281.00	5	6,314	0.08%
2022/12/22	2	283.75	2	286.50	286.50	0	6,337	0.00%
2022/12/21	0	284.00	0	0.00	283.50	0	6,394	0.00%
2022/12/20	1.2	288.50	1	292.00	283.00	0.2	6,408	0.00%
2022/12/16	2	290.00	1	293.00	291.00	1	6,428	0.02%
2022/12/15	0	0.00	0	295.25	295.50	0	6,382	0.00%
2022/12/13	0	0.00	1	294.50	291.50	-1	6,326	-0.02%
2022/12/12	1	291.50	0	0.00	293.50	1	6,268	0.02%
2022/12/09	0	294.00	0	0.00	294.50	0	6,337	0.00%
2022/12/07	3.1	295.98	2	295.25	294.50	1.1	6,355	0.02%
2022/12/06	1	298.50	1	304.00	301.00	0	6,334	0.00%
2022/12/05	1	305.00	3	304.17	302.50	-2	6,325	-0.03%
2022/12/02	1	303.50	1	305.50	305.00	0	6,404	0.00%
2022/12/01	1	303.50	3.1	304.68	305.00	-2.1	6,403	-0.03%
2022/11/30	0	0.00	1.3	300.23	302.00	-1.3	6,349	-0.02%
2022/11/29	1	295.00	3	294.33	298.00	-2	6,266	-0.03%
2022/11/28	7	294.00	1	293.00	293.00	6	6,246	0.10%
2022/11/25	0	0.00	2	302.50	302.00	-2	6,239	-0.03%
2022/11/24	1	296.50	4.1	300.67	302.00	-3.1	6,203	-0.05%
2022/11/23	3	296.67	1	295.50	295.50	2	6,181	0.03%
2022/11/22	0	0.00	0.1	290.00	293.50	-0.1	6,208	0.00%
2022/11/21	0	292.75	0	0.00	293.50	0	6,198	0.00%
2022/11/18	1	293.00	1.1	293.16	293.00	-0.1	6,158	0.00%
2022/11/17	4	289.63	2	291.50	292.00	2	6,157	0.03%
2022/11/15	0	0.00	2.4	291.58	293.00	-2.4	6,108	-0.04%
2022/11/14	0.1	284.00	1.1	286.90	285.50	-1	5,980	-0.02%
2022/11/11	0	0.00	9.3	281.26	283.50	-9.3	5,919	-0.16%
2022/11/10	1	270.00	0	0.00	271.00	1	5,787	0.02%
2022/11/09	2	274.75	2.1	274.23	274.00	-0.1	5,787	0.00%
2022/11/07	2	268.00	1	269.00	273.00	1	5,827	0.02%
2022/11/04	1	267.50	0	0.00	269.50	1	5,873	0.02%
2022/11/02	0	0.00	4	266.25	268.50	-4	5,982	-0.07%
2022/11/01	2.3	258.70	3	260.17	261.00	-0.7	5,890	-0.01%
2022/10/31	5	258.80	5	258.40	257.50	0	5,861	0.00%
2022/10/28	3	260.17	3	262.50	258.00	0	5,930	0.00%
2022/10/27	3	257.67	3	259.83	258.00	0	5,946	0.00%
2022/10/26	5	254.51	4.4	256.75	256.00	0.6	6,026	0.01%
2022/10/25	3	259.50	3	259.00	259.50	0	5,989	0.00%
2022/10/24	2	268.75	1	271.44	268.50	1	5,924	0.02%
2022/10/21	2	267.00	0	0.00	267.00	2	6,001	0.03%
2022/10/20	2	261.02	0	0.00	265.50	2	5,987	0.03%
2022/10/19	0	266.00	0	0.00	268.00	0	5,926	0.00%
2022/10/18	0	0.00	2	273.00	272.50	-2	5,938	-0.03%
2022/10/17	0	0.00	1	267.50	268.50	-1	5,911	-0.02%
2022/10/14	4	267.88	0	0.00	266.00	4	5,871	0.07%
2022/10/13	2	265.00	0	0.00	268.00	2	5,867	0.03%
2022/10/12	0	0.00	11	268.77	272.00	-11	5,811	-0.19%
2022/10/11	12	264.58	0	0.00	264.50	12	5,770	0.21%
2022/10/07	0	0.00	0	276.50	275.00	0	5,720	0.00%
2022/10/06	0	272.50	12.2	275.52	278.50	-12.2	5,778	-0.21%
2022/10/05	1	262.00	15	268.20	269.50	-14	5,777	-0.24%
2022/10/04	0	0.00	2	257.25	258.50	-2	5,738	-0.03%
2022/10/03	2	249.50	0	0.00	252.00	2	5,734	0.03%
2022/09/30	1	252.00	1	246.50	253.00	0	5,806	0.00%
2022/09/29	2	253.25	1	254.50	252.50	1	5,831	0.02%
2022/09/28	3	255.49	0	0.00	252.00	3	5,843	0.05%
2022/09/27	3	261.00	1	263.00	262.00	2	5,842	0.03%
2022/09/26	3.1	260.50	0.1	261.50	260.50	3	5,877	0.05%
2022/09/22	1	263.00	1	265.00	270.00	0	5,978	0.00%
2022/09/21	0.1	270.63	0	0.00	267.00	0.1	6,024	0.00%
2022/09/20	1	270.00	1.1	271.73	271.00	-0.1	6,062	0.00%
2022/09/19	0.1	268.50	1	269.00	269.00	-0.9	6,091	-0.02%
2022/09/16	1	269.00	1	267.00	264.50	0	6,157	0.00%
2022/09/15	2.1	269.97	1	271.00	270.50	1.1	6,167	0.02%
2022/09/14	0	269.50	1	270.00	268.00	-1	6,154	-0.02%
2022/09/13	1	269.00	1	273.00	269.00	0	6,135	0.00%
2022/09/12	0	0.00	0.2	270.50	270.00	-0.2	6,119	0.00%
2022/09/08	0	0.00	1	267.00	268.00	-1	6,155	-0.02%
2022/09/07	2	255.75	3	255.33	257.00	-1	6,129	-0.02%
2022/09/06	0	0.00	3	257.17	257.50	-3	6,134	-0.05%
2022/09/05	1	256.00	0	0.00	255.50	1	6,141	0.02%
2022/09/02	2	255.00	1	256.50	255.00	1	6,164	0.02%
2022/09/01	2.1	258.06	1	260.00	258.50	1.1	6,131	0.02%
2022/08/31	2	261.00	0	0.00	263.00	2	6,065	0.03%
2022/08/30	2	264.50	1.2	265.67	264.00	0.8	6,027	0.01%
2022/08/29	1	262.00	0	0.00	262.50	1	6,025	0.02%
2022/08/25	1	267.50	0	268.50	268.00	1	5,937	0.02%
2022/08/24	0	268.50	1	269.00	267.00	-1	5,926	-0.02%
2022/08/23	2.1	266.02	0	0.00	266.00	2.1	5,986	0.03%
2022/08/19	1	271.00	0	0.00	272.50	1	5,988	0.02%
2022/08/18	1	272.00	0	0.00	272.50	1	5,984	0.02%
2022/08/15	0	0.00	4	272.50	274.00	-4	5,951	-0.07%
2022/08/12	4	267.62	0.6	266.52	267.00	3.4	5,913	0.06%
2022/08/11	1	268.00	1.1	271.06	272.50	-0.1	5,864	0.00%
2022/08/10	0	268.50	0.1	270.00	272.00	-0.1	5,811	0.00%
2022/08/09	1	261.00	0.4	264.15	265.00	0.6	5,751	0.01%
2022/08/08	0	0.00	1	264.00	264.50	-1	5,692	-0.02%
2022/08/05	0	0.00	0.2	262.50	262.50	-0.2	5,722	0.00%
2022/08/04	1	259.00	0	0.00	261.00	1	5,712	0.02%
2022/08/03	0	0.00	3	259.33	264.00	-3	5,587	-0.05%
2022/08/02	2	253.50	1	256.00	258.50	1	5,541	0.02%
2022/07/29	3	258.17	0	257.50	258.00	3	5,489	0.05%
2022/07/28	1	263.96	3.1	262.42	262.00	-2.1	5,405	-0.04%
2022/07/27	0	0.00	0	253.00	254.00	0	5,264	0.00%
2022/07/26	0	0.00	1	248.50	249.00	-1	5,243	-0.02%
2022/07/25	0	0.00	1	250.48	250.50	-1	5,270	-0.02%
2022/07/22	0	0.00	3	247.00	248.00	-3	5,269	-0.06%
2022/07/21	1	249.50	2.1	250.00	250.00	-1.1	5,285	-0.02%
2022/07/20	0	0.00	0.2	249.00	249.00	-0.2	5,328	0.00%
2022/07/19	0	245.00	0	0.00	246.00	0	5,358	0.00%
2022/07/15	3	246.00	1.1	243.29	245.00	1.9	5,331	0.04%
2022/07/14	0	241.75	0	241.00	239.50	0	5,273	0.00%
2022/07/13	0	0.00	2.1	240.05	239.50	-2.1	5,153	-0.04%
2022/07/12	0	0.00	0	231.50	231.00	0	5,004	0.00%
2022/07/11	0	0.00	6	228.58	229.50	-6	4,953	-0.12%
2022/07/08	5	220.60	2.3	227.35	227.50	2.7	4,938	0.05%
2022/07/07	1	214.52	4	220.88	221.00	-3	4,883	-0.06%
2022/07/06	2.3	216.19	3	217.00	210.50	-0.7	4,852	-0.02%
2022/07/05	3	219.17	3	222.67	220.50	0	4,823	0.00%
2022/07/04	3	217.67	3	220.17	219.00	0	4,779	0.00%
2022/07/01	0.2	221.50	0	223.50	221.50	0.1	4,772	0.00%
2022/06/30	0	225.00	0	0.00	221.50	0	4,734	0.00%
2022/06/29	4	226.13	0	0.00	227.50	4	4,712	0.08%
2022/06/27	0	0.00	2	238.75	236.50	-2	4,642	-0.04%
2022/06/24	0	0.00	0.2	239.00	239.00	-0.2	4,593	0.00%
2022/06/23	0	0.00	2	234.50	234.00	-2	4,512	-0.04%
2022/06/22	2	228.75	1	231.00	226.50	1	4,468	0.02%
2022/06/21	0	0.00	4.2	229.40	232.50	-4.2	4,482	-0.09%
2022/06/20	2	224.21	0	0.00	220.00	2	4,455	0.05%
2022/06/17	2	224.00	1	226.00	227.00	1	4,446	0.02%
2022/06/16	0	0.00	4.2	229.12	227.50	-4.2	4,419	-0.10%
2022/06/15	2.5	225.60	0	226.50	225.00	2.5	4,488	0.06%
2022/06/14	1	224.03	1	226.52	228.50	0	4,547	0.00%
2022/06/13	3	229.50	0	0.00	228.00	3	4,603	0.07%
2022/06/10	0	0.00	4	238.13	237.00	-4	4,633	-0.09%
2022/06/08	1	233.50	0	0.00	234.50	1	4,773	0.02%
2022/06/07	5.1	232.40	0	0.00	233.00	5.1	4,895	0.10%
2022/06/06	0	0.00	0.2	238.50	239.00	-0.2	4,910	0.00%
2022/05/31	0.2	237.00	0	0.00	241.50	0.2	5,179	0.00%
2022/05/30	0	236.00	0	0.00	238.50	0	5,154	0.00%
2022/05/27	0	0.00	3	229.17	231.50	-3	5,161	-0.06%
2022/05/26	0	0.00	1	224.50	224.00	-1	5,214	-0.02%
2022/05/25	1	220.00	2	223.00	222.50	-1	5,406	-0.02%
2022/05/24	0.2	222.50	0	0.00	220.00	0.2	5,433	0.00%
2022/05/23	1	225.50	0.1	227.50	225.00	0.9	5,443	0.02%
2022/05/20	1	226.50	1	226.50	226.50	0	5,468	0.00%
2022/05/19	5.1	222.60	0	0.00	222.00	5.1	5,431	0.09%
2022/05/18	0	0.00	4	231.13	231.00	-4	5,396	-0.07%
2022/05/17	1	224.50	0	0.00	225.00	1	5,392	0.02%
2022/05/13	0	0.00	0.4	219.00	221.00	-0.4	5,479	-0.01%
2022/05/12	1	219.50	0	0.00	218.50	1	5,516	0.02%
2022/05/10	0	224.50	1	223.50	226.50	-1	5,575	-0.02%
2022/05/09	0	229.50	0	0.00	230.00	0	5,570	0.00%
2022/05/06	0.1	233.00	0	0.00	234.00	0.1	5,644	0.00%
2022/05/05	0	241.39	0	0.00	241.00	0	5,662	0.00%
2022/05/04	0.4	242.00	0	0.00	241.00	0.4	5,679	0.01%
2022/05/03	4	245.13	0	0.00	242.50	4	5,723	0.07%
2022/04/29	1	249.50	2.2	250.73	250.00	-1.2	5,700	-0.02%
2022/04/28	2	244.50	1	247.00	246.50	1	5,688	0.02%
2022/04/27	2	245.00	0	0.00	245.00	2	5,696	0.04%
2022/04/26	0.2	245.50	3	242.17	252.00	-2.9	5,658	-0.05%
2022/04/25	0.1	236.95	0	0.00	236.50	0.1	5,558	0.00%
2022/04/22	1	248.00	0	0.00	246.00	1	5,492	0.02%
2022/04/21	0	0.00	0.1	253.00	253.00	-0.1	5,506	0.00%
2022/04/20	1	249.50	1	251.50	251.00	0	5,559	0.00%
2022/04/19	1	250.00	1	252.50	247.50	0	5,593	0.00%
2022/04/18	0.1	249.19	0	0.00	247.50	0.1	5,687	0.00%
2022/04/15	0.2	250.00	0	0.00	249.50	0.2	5,744	0.00%
2022/04/14	2	253.50	0	0.00	253.00	2	5,818	0.03%
2022/04/13	1	252.00	3	254.67	255.50	-2	5,895	-0.03%
2022/04/11	2.1	258.67	0	0.00	250.50	2.1	6,165	0.03%
2022/04/08	1	260.00	0.1	262.50	261.00	0.9	6,171	0.01%
2022/04/07	0	0.00	0	261.00	261.00	0	6,140	0.00%
2022/04/01	0	0.00	2	268.50	268.50	-2	6,052	-0.03%
2022/03/29	0	0.00	0	265.00	266.00	0	6,009	0.00%
2022/03/28	1	260.04	1	263.00	265.00	0	5,983	0.00%
2022/03/25	0	0.00	0.4	267.50	268.00	-0.4	5,976	-0.01%
2022/03/24	0	0.00	1	266.00	266.50	-1	5,949	-0.02%
2022/03/22	0	0.00	1	262.00	262.00	-1	6,010	-0.02%
2022/03/21	2	261.51	2	264.00	261.00	0	6,015	0.00%
2022/03/18	1	261.50	0	0.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	1	257.00	260.50	-1	5,919	-0.02%
2022/03/16	2.1	251.38	4	249.50	249.00	-1.9	5,902	-0.03%
2022/03/14	1	260.00	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	0.00	6	262.00	262.00	-6	5,846	-0.10%
2022/03/10	1	253.00	1	255.00	254.50	0	5,727	0.00%
2022/03/09	0.1	241.50	0	0.00	241.50	0.1	5,639	0.00%
2022/03/08	0.4	239.31	0.3	236.00	235.50	0.1	5,627	0.00%
2022/03/07	0.3	248.90	0	0.00	247.00	0.3	5,457	0.00%
2022/03/04	0	0.00	0.2	255.50	254.50	-0.2	5,476	0.00%
2022/03/03	3	255.67	1	257.50	256.00	2	5,476	0.04%
2022/03/02	1	256.50	0	0.00	255.00	1	5,469	0.02%
2022/03/01	0	0.00	1	252.00	256.50	-1	5,442	-0.02%
2022/02/25	2.3	248.22	1	247.50	246.50	1.3	5,352	0.02%
2022/02/24	2.1	254.24	0	0.00	253.50	2.1	5,188	0.04%
2022/02/22	1.1	256.50	0	0.00	257.00	1.1	5,131	0.02%
2022/02/21	2	259.00	0	0.00	260.00	2	5,160	0.04%
2022/02/17	0	261.00	0	0.00	261.00	0	5,306	0.00%
2022/02/16	2.1	258.29	1	258.50	258.50	1.1	5,301	0.02%
2022/02/15	1.1	252.66	0	0.00	253.50	1.1	5,291	0.02%
2022/02/14	4.5	257.15	0	0.00	256.00	4.5	5,230	0.09%
2022/02/11	4.1	266.16	0	0.00	265.50	4.1	5,213	0.08%
2022/02/09	1.1	269.55	0	0.00	269.50	1.1	5,236	0.02%
2022/02/08	1.1	270.08	0	0.00	269.00	1.1	5,328	0.02%
2022/02/07	0	0.00	1	274.94	271.00	-1	5,302	-0.02%
2022/01/26	0	268.50	0	0.00	268.00	0	5,277	0.00%
2022/01/25	1.1	267.05	0	0.00	269.00	1.1	5,366	0.02%
2022/01/24	1	269.51	1	272.00	272.00	0	5,462	0.00%
2022/01/21	1	271.00	0	0.00	272.50	1	5,584	0.02%
2022/01/20	1.1	270.45	1.2	273.33	272.50	-0.1	5,662	0.00%
2022/01/19	1	274.50	0	0.00	275.00	1	5,660	0.02%
2022/01/18	0.1	275.00	0	0.00	274.00	0.1	5,689	0.00%
2022/01/17	0.2	273.50	0	0.00	273.50	0.2	5,740	0.00%
2022/01/14	5.3	271.71	0	0.00	271.50	5.3	5,829	0.09%
2022/01/13	5.2	276.42	5	277.00	277.00	0.2	5,810	0.00%
2022/01/12	0	286.00	0.1	289.50	282.00	-0.1	5,855	0.00%
2022/01/11	0	0.00	8	289.50	287.00	-8	5,922	-0.14%
2022/01/10	0	282.75	0	282.00	283.50	0	5,990	0.00%
2022/01/07	8	286.00	0.1	284.50	283.00	7.9	6,036	0.13%
2022/01/06	0	286.67	1	291.00	291.00	-1	6,082	-0.02%
2022/01/05	0	292.25	2	295.25	290.50	-2	6,030	-0.03%
2022/01/04	0	0.00	11.1	291.02	297.00	-11.1	5,941	-0.19%
2022/01/03	1	282.00	1.2	279.00	282.00	-0.2	5,736	0.00%
2021/12/30	0	275.50	0	0.00	275.00	0	5,703	0.00%
2021/12/29	0	0.00	3.2	278.29	278.00	-3.2	5,763	-0.05%
2021/12/28	0	0.00	2	278.00	277.50	-2	5,852	-0.03%
2021/12/27	1	275.50	3	275.67	275.50	-2	5,913	-0.03%
2021/12/24	0.1	270.50	0.1	270.50	270.50	0	5,941	0.00%
2021/12/23	0	0.00	2	269.97	270.00	-2	6,021	-0.03%
2021/12/22	0	0.00	1	267.00	265.50	-1	6,077	-0.02%
2021/12/21	0.1	266.50	0	267.00	266.00	0.1	6,143	0.00%
2021/12/20	0.3	265.15	0	0.00	264.00	0.3	6,207	0.00%
2021/12/14	0	0.00	2	268.50	269.00	-2	6,378	-0.03%
2021/12/13	0	0.00	2	268.75	270.00	-2	6,378	-0.03%
2021/12/10	0	270.50	4	272.38	271.00	-4	6,400	-0.06%
2021/12/09	0.1	267.00	6.3	267.78	269.00	-6.2	6,351	-0.10%
2021/12/08	2	263.75	2	262.00	261.00	0	6,361	0.00%
2021/12/07	2	263.50	1	262.50	263.00	1	6,367	0.02%
2021/12/06	1	261.01	1	262.50	261.00	0	6,362	0.00%
2021/12/03	1	261.50	0	0.00	261.50	1	6,370	0.02%
2021/11/30	1	257.50	0.1	256.00	256.00	0.9	6,421	0.01%
2021/11/29	0	0.00	0.9	254.00	253.50	-0.9	6,344	-0.01%
2021/11/26	7	253.36	1	253.50	252.00	6	6,397	0.09%
2021/11/25	1	261.00	0	0.00	259.00	1	6,527	0.02%
2021/11/24	0	0.00	2	259.00	256.00	-2	6,515	-0.03%
2021/11/23	2.3	255.60	0	0.00	255.00	2.3	6,547	0.03%
2021/11/22	1	260.00	0	0.00	259.00	1	6,572	0.02%
2021/11/15	0.1	260.00	1.4	260.04	260.00	-1.3	6,688	-0.02%
2021/11/11	1	260.00	0	0.00	259.00	1	6,996	0.01%
2021/11/10	0.1	264.75	1	266.00	265.00	-0.9	7,023	-0.01%
2021/11/09	0.5	265.00	0	0.00	266.00	0.5	7,005	0.01%
2021/11/08	0	0.00	2	262.50	259.50	-2	6,981	-0.03%
2021/11/04	0	0.00	1	255.00	253.50	-1	6,851	-0.01%
2021/11/03	2.1	247.98	0	0.00	247.00	2.1	6,809	0.03%
2021/11/02	1	258.00	1	254.50	252.00	0	6,775	0.00%
2021/11/01	1	249.00	1	255.00	257.50	0	6,677	0.00%
2021/10/29	1.2	245.34	0	0.00	245.00	1.2	6,571	0.02%
2021/10/28	0	247.50	1	248.00	252.50	-1	6,545	-0.02%
2021/10/27	0	0.00	1	247.50	244.50	-1	6,488	-0.02%
2021/10/26	1.1	246.00	1.1	249.68	244.50	0	6,511	0.00%
2021/10/25	1.2	244.50	1	243.00	242.50	0.2	6,487	0.00%
2021/10/22	2	243.50	0	0.00	244.00	2	6,498	0.03%
2021/10/21	3	254.67	0.4	254.50	253.00	2.6	6,467	0.04%
2021/10/20	12.4	254.90	11	256.91	254.50	1.4	6,446	0.02%
2021/10/19	0	0.00	2	255.50	259.00	-2	6,348	-0.03%
2021/10/18	3	246.00	1	248.00	249.50	2	6,260	0.03%
2021/10/15	5	237.20	1	239.50	240.00	4	6,152	0.07%
2021/10/14	2.2	240.48	0	0.00	235.50	2.2	6,115	0.04%
2021/10/13	0	0.00	2	248.00	246.50	-2	6,163	-0.03%
2021/10/12	2	246.50	0	0.00	247.00	2	6,208	0.03%
2021/10/07	1.1	248.10	1.1	250.07	248.50	-0.1	6,677	0.00%
2021/10/06	0	244.50	0	0.00	244.50	0	6,838	0.00%
2021/10/05	0	243.50	0.1	245.00	245.00	-0.1	6,788	0.00%
2021/10/04	2	242.01	0	0.00	240.00	2	6,716	0.03%
2021/10/01	4.2	247.79	0	0.00	248.00	4.2	6,663	0.06%
2021/09/30	0	251.50	0	0.00	252.00	0	6,611	0.00%
2021/09/29	2.6	248.63	0.1	249.00	248.50	2.5	6,538	0.04%
2021/09/28	2	252.01	0	0.00	252.50	2	6,485	0.03%
2021/09/27	4	256.88	1	258.50	258.00	3	6,500	0.05%
2021/09/24	1.3	260.12	5	263.50	260.00	-3.7	6,478	-0.06%
2021/09/23	1	252.00	0	0.00	251.50	1	6,459	0.02%
2021/09/22	2.3	250.24	0	0.00	250.00	2.3	6,483	0.04%
2021/09/17	1	255.50	0	258.50	256.00	1	6,393	0.02%
2021/09/16	0.4	259.50	0	0.00	260.00	0.4	6,390	0.01%
2021/09/15	2.5	259.54	1	258.00	258.00	1.5	6,445	0.02%
2021/09/14	0.1	264.98	1	265.00	263.50	-0.9	6,418	-0.01%
2021/09/13	3.2	264.15	0	0.00	263.50	3.2	6,446	0.05%
2021/09/10	1	269.50	0	0.00	269.00	1	6,413	0.02%
2021/09/09	0	0.00	1	271.00	269.50	-1	6,507	-0.02%
2021/09/08	2	270.25	1	274.00	270.50	1	6,523	0.02%
2021/09/07	0.1	271.50	4	272.00	271.50	-4	6,535	-0.06%
2021/09/06	0	0.00	2	272.75	273.50	-2	6,572	-0.03%
2021/09/03	0	0.00	1	271.50	272.00	-1	6,531	-0.02%
2021/09/01	1	269.00	3	271.83	272.00	-2	6,509	-0.03%
2021/08/31	10.2	268.42	1	268.00	270.50	9.2	6,447	0.14%
2021/08/30	1	276.50	1	279.00	279.50	0	6,302	0.00%
2021/08/27	0	0.00	1	278.50	279.00	-1	6,324	-0.02%
2021/08/26	1.1	277.73	0.5	277.50	276.50	0.6	6,330	0.01%
2021/08/25	0.5	274.00	2	272.75	277.50	-1.5	6,329	-0.02%
2021/08/23	1	268.00	0	0.00	270.00	1	6,332	0.02%
2021/08/20	6.3	266.00	0	0.00	263.00	6.3	6,313	0.10%
2021/08/19	0	0.00	1	268.50	269.00	-1	6,388	-0.02%
2021/08/18	5.2	256.55	5	258.00	267.00	0.2	6,264	0.00%
2021/08/17	3.4	268.77	0	0.00	262.00	3.4	6,120	0.05%
2021/08/16	2	276.00	5	278.09	279.00	-3	5,946	-0.05%
2021/08/13	3	272.83	2	273.75	274.00	1	5,988	0.02%
2021/08/12	2.1	276.29	0	0.00	276.50	2.1	6,034	0.03%
2021/08/11	1.1	278.14	0	0.00	280.00	1.1	6,028	0.02%
2021/08/10	13	279.38	2	280.50	278.00	11	6,107	0.18%
2021/08/09	1.3	280.19	1	282.78	281.50	0.3	6,164	0.00%
2021/08/06	10.2	286.11	0	0.00	285.00	10.2	6,230	0.16%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	2	287.00	1	289.08	286.50	1	6,560	0.02%
2021/08/03	3	287.00	0	0.00	287.50	3	6,696	0.04%
2021/08/02	3	286.17	2	286.50	287.00	1	6,630	0.02%
2021/07/30	10.1	286.42	1	290.00	287.00	9.1	6,670	0.14%
2021/07/29	0	292.00	0.3	293.50	291.50	-0.3	6,744	0.00%
2021/07/28	4	290.50	1	287.00	292.00	3	6,843	0.04%
2021/07/27	5	296.20	1	293.50	292.00	4	6,954	0.06%
2021/07/26	1	300.00	0	0.00	299.00	1	7,031	0.01%
2021/07/23	0	0.00	1	307.50	304.00	-1	7,221	-0.01%
2021/07/22	3	303.33	1	311.00	303.00	2	7,307	0.03%
2021/07/21	1	301.00	2	304.00	306.00	-1	7,336	-0.01%
2021/07/20	2	301.50	0.2	299.00	300.00	1.8	7,312	0.02%
2021/07/19	6.1	308.71	2.7	306.07	308.00	3.4	7,352	0.05%
2021/07/16	0	0.00	0.1	318.50	319.50	-0.1	7,368	0.00%
2021/07/15	1.2	326.67	4.1	325.56	320.50	-2.9	7,429	-0.04%
2021/07/14	3.4	313.25	9.1	313.70	323.00	-5.7	7,510	-0.08%
2021/07/13	1.1	307.85	9.1	307.02	307.00	-8	7,306	-0.11%
2021/07/12	1.2	296.83	0	0.00	299.50	1.2	7,147	0.02%
2021/07/09	5	295.90	0.1	297.50	295.00	5	7,204	0.07%
2021/07/08	1	302.93	0	0.00	301.50	1	7,236	0.01%
2021/07/07	0	0.00	1	302.50	303.50	-1	7,260	-0.01%
2021/07/06	0	301.50	1	303.00	303.50	-1	7,341	-0.01%
2021/07/05	0.2	303.00	0	0.00	304.00	0.2	7,396	0.00%
2021/07/02	0	0.00	0.4	299.50	299.00	-0.4	7,426	-0.01%
2021/07/01	0.1	299.00	2	300.75	297.50	-1.9	7,406	-0.03%
2021/06/30	0	301.50	0	300.50	303.00	0	7,452	0.00%
2021/06/29	0	298.00	1.2	299.33	299.50	-1.2	7,513	-0.02%
2021/06/28	1	296.00	0	0.00	297.00	1	7,553	0.01%
2021/06/25	2	290.05	3	295.00	295.00	-1	7,636	-0.01%
2021/06/24	1.1	289.70	0	0.00	290.00	1.1	7,589	0.02%
2021/06/23	4	295.75	0	0.00	296.00	4	7,550	0.05%
2021/06/22	1	294.50	0	0.00	296.00	1	7,564	0.01%
2021/06/21	0.1	294.64	0	0.00	294.00	0.1	7,547	0.00%
2021/06/18	0	304.00	2	302.00	299.50	-2	7,535	-0.03%
2021/06/16	1	302.50	3	303.67	303.00	-2	7,548	-0.03%
2021/06/15	0	0.00	5.8	302.39	302.00	-5.8	7,627	-0.08%
2021/06/11	0	0.00	0	296.00	296.50	0	7,614	0.00%
2021/06/09	0	0.00	0.1	296.50	295.00	-0.1	7,788	0.00%
2021/06/08	0	0.00	0.3	297.00	297.50	-0.3	7,882	0.00%
2021/06/07	0.3	295.50	0	0.00	297.00	0.3	8,083	0.00%
2021/06/02	0	296.00	1	298.00	298.50	-1	8,510	-0.01%
2021/06/01	0	295.00	0	0.00	297.00	0	8,612	0.00%
2021/05/31	0	0.00	2	295.00	296.00	-2	8,755	-0.02%
2021/05/28	2	291.50	0	0.00	291.50	2	8,813	0.02%
2021/05/27	1.3	287.35	2	292.25	293.50	-0.7	8,955	-0.01%
2021/05/26	0	0.00	0	289.50	290.00	0	9,116	0.00%
2021/05/25	0.2	290.00	0	0.00	290.00	0.2	9,278	0.00%
2021/05/24	0.1	284.00	1.1	285.55	285.00	-1	9,379	-0.01%
2021/05/21	0	286.26	3	288.50	289.00	-3	9,496	-0.03%
2021/05/20	0	0.00	4.3	280.04	281.00	-4.3	9,525	-0.05%
2021/05/18	1.1	268.29	0	0.00	274.50	1.1	9,817	0.01%
2021/05/17	0	0.00	2	268.75	266.50	-2	10,280	-0.02%
2021/05/14	0	0.00	1.1	266.75	266.50	-1.1	10,532	-0.01%
2021/05/13	4.2	271.35	2	268.25	264.50	2.2	10,530	0.02%
2021/05/12	2.4	264.33	2.1	264.62	265.00	0.3	10,497	0.00%
2021/05/11	10.8	273.69	1	275.00	271.00	9.8	10,427	0.09%
2021/05/10	2	287.53	0.1	292.08	287.50	1.9	10,349	0.02%
2021/05/07	0	290.00	2.2	291.47	293.50	-2.2	10,556	-0.02%
2021/05/06	7.4	280.01	6.1	280.80	283.00	1.4	10,604	0.01%
2021/05/05	7.7	285.27	0	0.00	283.50	7.7	10,605	0.07%
2021/05/04	5.6	296.53	5	296.68	291.50	0.6	10,601	0.01%
2021/05/03	0	0.00	4	306.25	306.50	-4	10,520	-0.04%
2021/04/29	8.1	305.73	5	312.20	302.50	3.1	10,571	0.03%
2021/04/28	0	0.00	11.9	304.44	305.50	-11.9	10,525	-0.11%
2021/04/27	0	0.00	2	299.50	302.00	-2	10,594	-0.02%
2021/04/26	0	0.00	2	299.46	298.00	-2	10,649	-0.02%
2021/04/23	0	296.00	1	298.00	297.00	-1	11,017	-0.01%
2021/04/22	6.4	295.58	4	296.50	293.00	2.4	11,200	0.02%
2021/04/21	7	302.29	1	303.00	301.00	6	11,269	0.05%
2021/04/20	3.4	309.99	5.3	306.41	307.50	-1.9	11,321	-0.02%
2021/04/19	0	296.75	5.1	296.00	298.00	-5.1	11,243	-0.05%
2021/04/16	4.1	292.14	8.1	294.94	296.50	-4	11,421	-0.04%
2021/04/15	5	288.60	7	291.29	295.50	-2	11,843	-0.02%
2021/04/14	1	288.00	0	0.00	291.50	1	12,150	0.01%
2021/04/12	8.1	294.98	0	0.00	291.00	8.1	12,759	0.06%
2021/04/09	0	0.00	2	299.00	299.00	-2	12,786	-0.02%
2021/04/08	0	0.00	0.2	298.00	297.00	-0.2	12,809	0.00%
2021/04/07	2	297.00	2	296.75	298.50	0	12,818	0.00%
2021/04/06	2	299.50	7	299.14	298.00	-5	12,773	-0.04%
2021/04/01	2	295.50	5.1	294.29	295.50	-3.1	12,726	-0.02%
2021/03/31	3	292.17	1.1	290.20	288.00	1.9	12,593	0.02%
2021/03/30	1	286.50	5.5	291.32	292.50	-4.5	12,538	-0.04%
2021/03/29	3.5	288.00	4.7	287.68	288.00	-1.2	12,459	-0.01%
2021/03/26	1	284.00	0	0.00	288.00	1	12,493	0.01%
2021/03/25	0.2	283.08	1	286.00	284.00	-0.8	12,538	-0.01%
2021/03/24	1	285.50	1	286.50	285.50	0	12,556	0.00%
2021/03/23	1.1	287.04	0	0.00	288.00	1.1	12,582	0.01%
2021/03/22	1	284.50	0.1	287.00	287.00	0.9	12,608	0.01%
2021/03/19	2.1	283.79	1.2	284.57	283.00	0.9	12,739	0.01%
2021/03/18	2	288.00	2	288.25	288.00	0	12,699	0.00%
2021/03/17	0	0.00	4	283.88	284.00	-4	12,670	-0.03%
2021/03/16	0	0.00	3	282.83	282.00	-3	12,653	-0.02%
2021/03/15	4.1	277.93	1.2	280.25	277.50	2.9	12,623	0.02%
2021/03/12	2	281.03	2	283.75	282.00	0	12,679	0.00%
2021/03/11	2	279.77	13.2	277.76	281.50	-11.2	12,777	-0.09%
2021/03/10	3.1	265.93	3	267.17	265.00	0.1	12,730	0.00%
2021/03/09	4.4	262.57	4.4	260.73	263.50	-0.1	12,665	0.00%
2021/03/08	0.3	274.91	0	0.00	270.50	0.3	12,526	0.00%
2021/03/05	5.9	276.25	0	279.00	275.00	5.9	12,528	0.05%
2021/03/04	3	282.19	1	286.00	281.00	2	12,597	0.02%
2021/03/03	1.1	284.96	0	0.00	289.00	1.1	12,531	0.01%
2021/03/02	4	289.63	3	295.00	288.00	1	12,523	0.01%
2021/02/26	10.6	284.16	0.1	285.50	280.50	10.6	12,443	0.08%
2021/02/25	6	293.66	1	295.00	294.50	5	12,163	0.04%
2021/02/24	2	296.49	0	0.00	294.00	2	12,077	0.02%
2021/02/23	3	297.83	0	0.00	303.00	3	11,987	0.03%
2021/02/22	1	300.00	0	0.00	301.00	1	11,955	0.01%
2021/02/19	2.2	299.35	0	0.00	300.00	2.2	11,887	0.02%
2021/02/18	1	306.50	15.7	307.82	306.00	-14.7	11,834	-0.12%
2021/02/17	1	299.50	21.1	295.81	299.50	-20.1	11,619	-0.17%
2021/02/05	12.7	280.16	1	281.00	280.50	11.7	11,080	0.11%
2021/02/04	1	284.00	0	0.00	287.00	1	10,881	0.01%
2021/02/03	4	284.38	0	0.00	284.00	4	10,819	0.04%
2021/02/02	5.2	286.46	1	287.00	286.00	4.2	10,738	0.04%
2021/02/01	3	284.17	6	282.50	285.00	-3	10,605	-0.03%
2021/01/29	5.2	294.62	5.5	295.46	282.50	-0.3	10,611	0.00%
2021/01/28	2.3	286.52	2	287.50	287.50	0.3	10,465	0.00%
2021/01/27	3.4	288.15	0	0.00	287.50	3.4	10,350	0.03%
2021/01/26	5.2	290.18	0	0.00	289.00	5.2	10,236	0.05%
2021/01/25	0	0.00	1	295.00	295.50	-1	10,157	-0.01%
2021/01/22	9	291.90	9	295.94	291.00	0	10,248	0.00%
2021/01/21	6	296.83	2	298.75	299.00	4	10,109	0.04%
2021/01/20	0.1	295.50	7	295.50	294.50	-6.9	10,044	-0.07%
2021/01/19	6.1	294.32	2	296.50	294.00	4.1	9,992	0.04%
2021/01/18	8.9	287.25	7.1	288.98	289.50	1.8	9,867	0.02%
2021/01/15	7.9	304.22	6.1	301.52	299.50	1.8	9,503	0.02%
2021/01/14	8	305.82	4	304.88	306.00	4	9,217	0.04%
2021/01/13	7.2	312.31	5	312.20	312.50	2.2	8,987	0.02%
2021/01/12	27.1	317.57	29	315.95	314.00	-2	8,809	-0.02%
2021/01/11	4.2	307.67	1.5	310.01	313.00	2.7	8,579	0.03%
2021/01/08	12.4	315.15	13	311.54	310.00	-0.6	8,383	-0.01%
2021/01/07	14	307.35	12.4	310.19	316.00	1.6	7,990	0.02%
2021/01/06	24.1	289.03	14.7	290.98	298.00	9.4	7,644	0.12%
2021/01/05	14.6	277.52	4.3	277.53	276.50	10.3	7,261	0.14%
2021/01/04	5	267.00	1.1	269.77	265.00	3.9	7,118	0.05%
2020/12/31	0.1	262.00	3	262.75	263.00	-2.9	7,043	-0.04%
2020/12/30	2.5	257.80	1	259.02	260.00	1.5	7,019	0.02%
2020/12/29	1	253.00	0	0.00	255.50	1	7,001	0.01%
2020/12/28	0	0.00	1	253.50	254.50	-1	7,092	-0.01%
2020/12/25	0	0.00	1	251.50	249.00	-1	7,102	-0.01%
2020/12/23	1	247.00	0	0.00	248.00	1	7,158	0.01%
2020/12/22	4.1	250.41	0	0.00	247.00	4.1	7,235	0.06%
2020/12/21	0	0.00	4	252.25	258.00	-4	7,255	-0.06%
2020/12/18	0	0.00	2	248.00	248.00	-2	7,213	-0.03%
2020/12/17	0	0.00	0.1	248.00	247.00	-0.1	7,157	0.00%
2020/12/16	3	250.00	0	0.00	248.00	3	7,098	0.04%
2020/12/15	0	0.00	0.1	250.00	245.50	-0.1	7,097	0.00%
2020/12/14	1	244.00	0.2	247.50	246.00	0.9	6,941	0.01%
2020/12/11	0.1	248.00	1.2	246.71	250.50	-1.1	6,871	-0.02%
2020/12/10	2.1	247.86	0	0.00	248.00	2.1	6,838	0.03%
2020/12/09	1.3	251.17	5	251.00	251.00	-3.7	6,814	-0.05%
2020/12/08	13.1	247.13	11	247.45	249.00	2.1	6,771	0.03%
2020/12/07	20.2	254.73	11	250.00	250.00	9.2	6,635	0.14%
2020/12/04	1	246.00	1	242.00	247.00	0	6,466	0.00%
2020/12/03	1	235.50	0	0.00	237.00	1	6,338	0.02%
2020/12/02	1.5	230.33	0	0.00	232.00	1.5	6,322	0.02%
2020/12/01	3.1	225.37	2	224.75	227.00	1.1	6,360	0.02%
2020/11/30	2.1	223.67	2	222.50	224.50	0.1	6,277	0.00%
2020/11/27	1.1	219.86	5	220.00	220.00	-3.9	6,122	-0.06%
2020/11/26	1	211.00	1	215.50	216.00	0	6,102	0.00%
2020/11/24	1	209.00	1	209.00	209.50	0	6,033	0.00%
2020/11/23	6.1	212.40	6	211.83	212.00	0.1	6,041	0.00%
2020/11/20	0.2	207.50	2	208.00	209.00	-1.8	5,974	-0.03%
2020/11/17	0	0.00	1	205.00	205.50	-1	6,011	-0.02%
2020/11/16	0	0.00	2	202.00	202.00	-2	6,079	-0.03%
2020/11/12	1	199.50	12	200.17	202.00	-11	6,023	-0.18%
2020/11/11	1	194.50	2	195.00	195.00	-1	5,885	-0.02%
2020/11/10	11	193.64	8	193.00	193.00	3	5,866	0.05%
2020/11/09	2	197.25	1	196.50	197.50	1	5,906	0.02%
2020/11/06	8	194.13	20	195.37	194.50	-12	6,009	-0.20%
2020/11/05	13	190.04	12	189.50	189.50	1	5,996	0.02%
2020/11/04	8.1	188.85	8	190.81	192.00	0.1	5,991	0.00%
2020/11/03	9	187.56	7	188.00	188.00	2	6,046	0.03%
2020/11/02	12	185.38	8	186.25	188.00	4	6,107	0.07%
2020/10/30	8	190.50	3	190.00	190.00	5	6,184	0.08%
2020/10/29	4	196.00	0	0.00	195.00	4	6,153	0.07%
2020/10/28	11	201.27	13	200.65	200.50	-2	6,284	-0.03%
2020/10/27	4	199.75	5	201.10	203.00	-1	6,435	-0.02%
2020/10/26	6	194.83	6	195.00	194.50	0	6,622	0.00%
2020/10/23	12	193.17	12	192.00	192.00	0	6,806	0.00%
2020/10/22	8	194.75	8	194.50	194.50	0	6,914	0.00%
2020/10/21	6	197.08	6	196.50	196.50	0	7,035	0.00%
2020/10/20	5	196.10	5	196.50	196.50	0	7,119	0.00%
2020/10/19	7	195.86	8	196.56	196.50	-1	7,184	-0.01%
2020/10/16	10	195.05	7	195.14	195.00	3	7,338	0.04%
2020/10/15	3	194.00	3	194.00	194.50	0	7,424	0.00%
2020/10/14	4	194.75	4	194.00	194.00	0	7,457	0.00%
2020/10/12	0	0.00	9.7	194.76	196.00	-9.7	7,604	-0.13%
2020/10/08	0	0.00	4	192.25	193.00	-4	7,574	-0.05%
2020/09/30	0	0.00	4	189.00	189.00	-4	7,780	-0.05%
2020/09/25	0.7	177.00	0	0.00	176.50	0.7	8,133	0.01%
2020/09/24	4	180.50	0	0.00	183.00	4	8,207	0.05%
2020/09/23	1	186.00	0	0.00	185.00	1	8,252	0.01%
2020/09/21	0	0.00	0.1	190.00	190.00	-0.1	8,367	0.00%
2020/09/16	0	0.00	5	190.50	191.00	-5	8,829	-0.06%
2020/09/15	0	0.00	2	190.00	188.50	-2	8,983	-0.02%
2020/09/11	0	0.00	1	185.00	187.50	-1	9,408	-0.01%
2020/09/10	3	184.51	2	184.50	185.50	1	9,502	0.01%
2020/09/09	0	0.00	1	180.50	184.00	-1	9,624	-0.01%
2020/09/08	1	182.50	1	184.50	184.50	0	9,664	0.00%
2020/09/07	6	182.25	0	0.00	182.00	6	9,760	0.06%
2020/09/04	9	185.39	0	0.00	186.00	9	9,838	0.09%
2020/09/02	1	192.50	0	0.00	189.50	1	10,189	0.01%
2020/09/01	5	187.70	2	187.25	190.50	3	10,200	0.03%
2020/08/31	1	190.00	0	0.00	189.00	1	10,210	0.01%
2020/08/27	1	193.50	1	196.00	193.50	0	10,476	0.00%
2020/08/25	0	0.00	1	200.00	195.50	-1	10,654	-0.01%
2020/08/24	1	195.50	1	193.50	197.00	0	10,689	0.00%
2020/08/21	2	192.75	0	0.00	191.00	2	10,666	0.02%
2020/08/20	2	190.25	0	0.00	190.50	2	10,526	0.02%
2020/08/19	1	202.00	6	203.83	200.00	-5	10,394	-0.05%
2020/08/17	0.1	203.00	0	0.00	204.00	0.1	10,355	0.00%
2020/08/14	0	0.00	1	202.00	201.50	-1	10,369	-0.01%
2020/08/11	0	0.00	1	200.00	199.50	-1	10,220	-0.01%
2020/08/07	2	201.75	0	0.00	200.50	2	10,186	0.02%
2020/08/06	0.2	204.00	0	0.00	204.50	0.2	10,203	0.00%
2020/08/05	3	205.00	0	0.00	204.50	3	10,186	0.03%
2020/08/03	2.1	206.79	0	0.00	202.50	2.1	9,991	0.02%
2020/07/31	0	0.00	1	200.00	200.00	-1	9,801	-0.01%
2020/07/30	2	201.00	0	0.00	197.50	2	9,591	0.02%
2020/07/29	0	0.00	1	192.50	191.00	-1	9,357	-0.01%
2020/07/28	0.2	186.00	0	0.00	187.00	0.2	9,273	0.00%
2020/07/23	1	189.00	1	189.00	190.00	0	9,220	0.00%
2020/07/22	3	192.00	3	191.67	192.50	0	9,198	0.00%
2020/07/20	0	0.00	30	179.83	182.00	-30	8,932	-0.34%
2020/07/17	1	186.43	0	0.00	184.00	1	8,887	0.01%
2020/07/16	0	0.00	0.1	183.50	185.00	-0.1	8,791	0.00%
2020/07/14	0	0.00	1	185.00	185.00	-1	8,739	-0.01%
2020/07/10	0.1	182.50	2	183.00	183.50	-1.9	8,784	-0.02%
2020/07/09	0	0.00	1	183.50	180.50	-1	8,750	-0.01%
2020/07/07	0	0.00	1	174.00	175.00	-1	8,588	-0.01%
2020/07/06	1	180.00	2.5	175.80	176.50	-1.5	8,511	-0.02%
2020/07/03	1	170.50	4	170.00	169.50	-3	8,319	-0.04%
2020/07/02	0	0.00	4	167.00	165.50	-4	8,224	-0.05%
2020/07/01	1	170.50	2	170.25	169.50	-1	8,169	-0.01%
2020/06/30	2	170.00	0	0.00	167.50	2	8,096	0.02%
2020/06/24	0.2	167.50	0	0.00	168.00	0.2	7,845	0.00%
2020/06/23	0	0.00	1	170.00	170.00	-1	7,789	-0.01%
2020/06/22	0	0.00	3	166.33	169.00	-3	7,631	-0.04%
2020/06/19	1	165.50	5	166.10	166.50	-4	7,541	-0.05%
2020/06/18	1	162.00	0	0.00	162.50	1	7,329	0.01%
2020/06/12	3	154.50	3	153.83	155.00	0	7,240	0.00%
2020/06/11	3	157.83	0	0.00	156.50	3	7,220	0.04%
2020/06/10	9	160.50	14	160.21	160.50	-5	7,181	-0.07%
2020/06/09	1	160.00	8	159.75	159.00	-7	7,355	-0.10%
2020/06/08	0	0.00	3	154.67	155.00	-3	7,223	-0.04%
2020/06/05	1	153.00	2	153.50	153.50	-1	7,217	-0.01%
2020/06/04	0	0.00	1	152.50	152.50	-1	7,195	-0.01%
2020/06/03	2.8	150.28	8	149.13	151.50	-5.2	7,156	-0.07%
2020/06/02	0	0.00	13	145.42	145.00	-13	6,973	-0.19%
2020/05/26	0	0.00	6	140.58	140.00	-6	6,808	-0.09%
2020/05/25	2	137.50	1	139.50	139.50	1	6,827	0.01%
2020/05/22	5	138.00	0	0.00	138.00	5	6,852	0.07%
2020/05/21	1	140.50	6	141.42	141.50	-5	6,869	-0.07%
2020/05/20	0	0.00	0.3	141.00	141.00	-0.3	6,857	0.00%
2020/05/19	0	0.00	6	140.92	141.00	-6	6,855	-0.09%
2020/05/15	1	139.00	0	0.00	138.50	1	6,829	0.01%
2020/05/12	2	137.00	0	0.00	137.00	2	6,687	0.03%
2020/05/11	0	0.00	7	140.93	140.00	-7	6,679	-0.10%
2020/05/08	5	139.80	0	0.00	140.00	5	6,704	0.07%
2020/05/05	1	138.50	0	0.00	139.00	1	6,692	0.01%
2020/04/30	1	140.00	5	141.30	140.00	-4	6,627	-0.06%
2020/04/29	2	136.00	0	0.00	138.00	2	6,460	0.03%
2020/04/23	2	133.00	1	130.50	129.50	1	6,769	0.01%
2020/04/22	2	131.00	3	128.17	131.00	-1	6,800	-0.01%
2020/04/21	4	132.25	4	130.50	128.50	0	6,834	0.00%
2020/04/20	6	131.50	0	0.00	131.00	6	6,824	0.09%
2020/04/17	1	136.50	1	137.00	134.50	0	6,786	0.00%
2020/04/15	3	134.83	11	134.82	136.50	-8	6,857	-0.12%
2020/04/14	3.1	128.29	6.1	130.35	132.00	-3	6,752	-0.04%
2020/04/13	0	0.00	1	126.50	125.00	-1	6,728	-0.01%
2020/04/10	5.1	127.13	15	127.47	128.00	-9.9	6,762	-0.15%
2020/04/09	4	126.25	5	126.00	125.00	-1	6,768	-0.01%
2020/04/08	3	123.33	2	123.00	125.00	1	6,739	0.01%
2020/04/06	1	116.50	0	120.00	119.00	1	6,804	0.01%
2020/04/01	0	120.00	0	0.00	120.00	0	6,727	0.00%
2020/03/27	2.1	121.83	1	123.50	118.00	1.1	6,654	0.02%
2020/03/26	4	120.00	4	119.50	120.00	0	6,631	0.00%
2020/03/25	3	119.00	3	119.00	119.00	0	6,698	0.00%
2020/03/24	2	116.50	6	118.42	115.00	-4	6,667	-0.06%
2020/03/23	1	112.50	1	113.00	112.50	0	6,714	0.00%
2020/03/20	35	113.17	5	117.10	117.50	30	6,693	0.45%
2020/03/19	2	112.00	0	0.00	111.00	2	6,643	0.03%
2020/03/18	2	115.50	6	116.25	115.00	-4	6,604	-0.06%
2020/03/17	4	115.88	1	118.50	115.50	3	6,554	0.05%
2020/03/16	2	120.25	2	119.00	118.00	0	6,460	0.00%
2020/03/13	5	115.80	0	0.00	120.00	5	6,356	0.08%
2020/03/12	9	124.50	0	0.00	123.50	9	6,073	0.15%
2020/03/11	10	134.20	0	0.00	133.00	10	5,867	0.17%
2020/03/10	0	0.00	10	134.00	133.00	-10	5,832	-0.17%
2020/03/06	10	138.50	0	0.00	138.50	10	5,654	0.18%
2020/03/05	2	141.00	2	142.00	142.50	0	5,654	0.00%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	0	0.00	1.4	138.13	138.00	-1.4	5,835	-0.02%
2020/02/25	1	140.00	0	0.00	141.00	1	5,806	0.02%
2020/02/24	1	142.00	4	142.00	141.50	-3	5,792	-0.05%
2020/02/19	0.1	143.50	0	0.00	143.50	0.1	5,833	0.00%
2020/02/14	0.1	146.50	10	145.00	146.50	-9.9	5,939	-0.17%
2020/02/13	10	144.50	0	0.00	145.50	10	5,910	0.17%
2020/02/12	2.1	144.49	0	0.00	144.00	2.1	5,916	0.03%
2020/02/10	0.1	143.50	0	0.00	143.00	0.1	6,084	0.00%
2020/02/06	0	0.00	1	146.50	147.00	-1	6,445	-0.02%
2020/02/05	1.1	142.77	3	145.00	145.50	-1.9	6,521	-0.03%
2020/02/03	0	0.00	2	139.00	140.50	-2	6,618	-0.03%
2020/01/31	4	143.13	0	0.00	143.00	4	6,656	0.06%
2020/01/30	4	147.50	9	147.11	143.00	-5	6,897	-0.07%
2020/01/20	0	0.00	2	153.75	152.50	-2	6,756	-0.03%
2020/01/17	0	0.00	1	152.00	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	3	150.17	151.00	-3	6,757	-0.04%
2020/01/14	6	150.42	2	150.75	151.00	4	6,760	0.06%
2020/01/13	8	150.38	0	0.00	149.50	8	6,828	0.12%
2020/01/10	6	152.67	0	0.00	151.00	6	6,891	0.09%
2020/01/09	0	0.00	5	151.80	152.00	-5	6,880	-0.07%
2020/01/08	0.1	148.50	0	0.00	148.00	0.1	6,866	0.00%
2020/01/07	0	0.00	0.2	149.00	149.00	-0.2	6,885	0.00%
2020/01/06	1	147.50	0	0.00	149.00	1	7,018	0.01%
2020/01/03	1	150.00	0	0.00	151.50	1	7,172	0.01%
2020/01/02	0.1	151.00	0	0.00	151.00	0.1	7,145	0.00%
2019/12/31	0	0.00	1	153.00	151.50	-1	7,212	-0.01%
2019/12/30	0	0.00	10	151.35	152.00	-10	7,322	-0.14%
2019/12/27	1	147.50	0	0.00	148.00	1	7,179	0.01%
2019/12/25	0	0.00	1	147.00	147.00	-1	7,334	-0.01%
2019/12/24	2	146.50	0	0.00	146.50	2	7,488	0.03%
2019/12/23	1	146.50	0	0.00	148.50	1	7,697	0.01%
2019/12/19	1	150.00	0	0.00	150.50	1	8,048	0.01%
2019/12/18	0	0.00	28	150.36	150.00	-28	8,014	-0.35%
2019/12/17	0	0.00	1	149.00	149.50	-1	8,012	-0.01%
2019/12/16	0	0.00	2.1	148.00	148.50	-2.1	7,995	-0.03%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/11	0	0.00	2	142.00	142.50	-2	7,878	-0.03%
2019/12/10	0	0.00	3	142.33	142.50	-3	7,874	-0.04%
2019/12/09	0	0.00	4	143.25	143.00	-4	7,882	-0.05%
2019/12/06	0	0.00	3	140.83	141.50	-3	7,794	-0.04%
2019/12/05	0	0.00	2	141.50	140.50	-2	7,745	-0.03%
2019/12/04	7	140.07	2	140.00	140.00	5	7,709	0.06%
2019/11/29	0	0.00	3	141.50	140.00	-3	7,695	-0.04%
2019/11/28	0	0.00	8	141.06	142.00	-8	7,588	-0.11%
2019/11/26	1	139.00	1	139.50	138.50	0	7,516	0.00%
2019/11/21	0	0.00	2	135.25	137.50	-2	7,509	-0.03%
2019/11/19	0	0.00	10	138.95	139.50	-10	7,466	-0.13%
2019/11/15	5	133.50	0	0.00	133.50	5	7,406	0.07%
2019/11/14	9	134.94	1	135.00	134.50	8	7,315	0.11%
2019/11/13	7	136.64	0	0.00	135.50	7	7,322	0.10%
2019/11/08	1	140.50	2	140.50	139.50	-1	7,220	-0.01%
2019/11/07	3	138.83	4	141.00	139.50	-1	7,145	-0.01%
2019/11/06	5	140.80	2	143.50	140.50	3	6,929	0.04%
2019/11/05	1	141.00	3	139.67	141.00	-2	6,785	-0.03%
2019/11/04	0	0.00	1	135.00	134.50	-1	6,596	-0.02%
2019/11/01	2	134.00	1	134.00	133.50	1	6,568	0.02%
2019/10/31	1	134.00	0	0.00	134.00	1	6,637	0.02%
2019/10/30	4	133.75	0	0.00	135.50	4	6,636	0.06%
2019/10/29	10	134.80	0	0.00	134.00	10	6,593	0.15%
2019/10/28	1	140.00	0	0.00	140.50	1	6,289	0.02%
2019/10/25	3	139.33	3	140.00	139.50	0	6,228	0.00%
2019/10/24	1	139.00	3	139.00	139.50	-2	6,184	-0.03%
2019/10/23	1	137.00	0	0.00	137.50	1	6,128	0.02%
2019/10/18	1	136.00	0	0.00	136.50	1	5,989	0.02%
2019/10/16	4	133.75	0	0.00	132.50	4	5,939	0.07%
2019/10/15	2	132.00	0	0.00	133.00	2	5,871	0.03%
2019/10/14	2	129.50	0	0.00	133.00	2	5,856	0.03%
2019/10/09	4	128.50	0	0.00	127.00	4	5,664	0.07%
2019/10/04	3	131.67	0	0.00	131.50	3	5,370	0.06%
2019/10/03	0	0.00	2	133.00	133.00	-2	5,228	-0.04%
2019/10/02	3	133.67	1	134.50	134.50	2	5,192	0.04%
2019/10/01	4	132.50	0	0.00	134.00	4	5,106	0.08%
2019/09/27	1	132.00	20	132.00	132.50	-19	4,987	-0.38%
2019/09/26	2	134.25	0	0.00	134.00	2	4,848	0.04%
2019/09/25	13	138.04	0	0.00	136.00	13	4,679	0.28%
2019/09/24	22	144.57	0	0.00	143.00	22	4,409	0.50%
2019/09/20	10	145.50	0	0.00	145.50	10	4,329	0.23%
2019/09/19	0	0.00	26	148.98	148.50	-26	4,250	-0.61%
2019/09/17	15	145.40	0	0.00	145.50	15	4,318	0.35%
2019/09/16	3	145.00	0	0.00	147.00	3	4,436	0.07%
2019/09/12	0	0.00	2	146.75	145.50	-2	4,407	-0.05%
2019/09/04	1	146.00	1	146.00	145.50	0	4,576	0.00%
2019/08/28	1	145.00	0	0.00	144.50	1	4,739	0.02%
2019/08/27	12	145.88	0	0.00	145.50	12	4,837	0.25%
2019/08/26	11	145.41	0	0.00	145.00	11	4,872	0.23%
2019/08/22	1	150.50	1	149.50	149.50	0	4,935	0.00%
2019/08/20	1	148.00	0.2	151.50	152.00	0.8	5,325	0.02%
2019/08/19	0.4	148.50	0	0.00	148.00	0.4	5,406	0.01%
2019/08/16	5.3	146.91	0	0.00	146.50	5.3	5,531	0.10%
2019/08/12	1	149.50	0	0.00	149.00	1	5,746	0.02%
2019/08/07	1	149.00	0	0.00	149.50	1	5,834	0.02%
2019/08/06	1	146.00	0	0.00	148.50	1	5,902	0.02%
2019/08/02	1	149.50	0	0.00	152.50	1	5,845	0.02%
2019/08/01	0	0.00	2	153.50	153.00	-2	5,810	-0.03%
2019/07/24	0	0.00	2	151.25	151.50	-2	5,931	-0.03%
2019/07/23	1	149.00	0	0.00	149.50	1	5,877	0.02%
2019/07/22	1	148.50	5	149.00	148.00	-4	5,862	-0.07%
2019/07/19	2	148.50	0	0.00	148.00	2	5,882	0.03%
2019/07/18	2	147.00	7	147.00	147.50	-5	5,889	-0.08%
2019/07/17	2	151.50	0	0.00	150.00	2	5,804	0.03%
2019/07/09	1	152.00	0	0.00	151.00	1	5,691	0.02%
2019/07/03	1	152.50	3	152.50	152.00	-2	5,980	-0.03%
2019/07/02	10	155.05	0	0.00	155.00	10	6,103	0.16%
2019/07/01	1	159.50	21	160.02	160.50	-20	6,084	-0.33%
2019/06/26	0	0.00	1	155.00	153.00	-1	6,104	-0.02%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/20	3	159.00	3	159.00	159.00	0	5,974	0.00%
2019/06/19	0	0.00	3	155.50	158.00	-3	6,030	-0.05%
2019/06/17	0	0.00	7	152.21	153.00	-7	6,239	-0.11%
2019/06/11	0.3	150.00	1	151.50	151.00	-0.7	6,477	-0.01%
2019/06/04	0	0.00	2	151.00	149.50	-2	6,928	-0.03%
2019/06/03	1	148.00	0	0.00	148.00	1	6,907	0.01%
2019/05/22	5	140.90	3	140.50	140.50	2	6,709	0.03%
2019/05/21	2	144.00	0	0.00	143.00	2	6,750	0.03%
2019/05/17	2	142.25	0	0.00	142.50	2	6,712	0.03%
2019/05/16	5	145.90	0	0.00	144.00	5	6,741	0.07%
2019/05/15	5	148.50	0	0.00	147.50	5	6,796	0.07%
2019/05/13	1	150.50	0	0.00	150.00	1	6,851	0.01%
2019/05/10	3	151.00	0	0.00	150.50	3	6,939	0.04%
2019/05/09	1	151.00	0	0.00	151.00	1	6,955	0.01%
2019/05/06	2	154.25	0	0.00	153.50	2	7,030	0.03%
2019/05/02	11	159.05	0	0.00	159.50	11	7,058	0.16%
2019/04/30	1	161.00	1	162.50	162.50	0	7,030	0.00%
2019/04/25	0	0.00	15	161.50	162.50	-15	7,395	-0.20%
2019/04/24	10	158.50	0	0.00	160.00	10	7,468	0.13%
2019/04/23	0	0.00	2	160.00	160.50	-2	7,710	-0.03%
2019/04/22	2	160.00	0	0.00	160.00	2	7,772	0.03%
2019/04/19	0	0.00	2	160.50	159.00	-2	7,897	-0.03%
2019/04/18	0	0.00	2	161.50	161.00	-2	8,008	-0.02%
2019/04/17	4	162.00	0	0.00	162.00	4	8,229	0.05%
2019/04/16	0	0.00	2	161.50	162.00	-2	8,448	-0.02%
2019/04/15	2	162.50	2	162.25	162.00	0	8,716	0.00%
2019/04/12	4	165.13	2	163.50	163.00	2	8,829	0.02%
2019/04/11	9	165.11	7	163.86	165.50	2	8,791	0.02%
2019/04/10	6	165.00	1	165.50	166.00	5	8,729	0.06%
2019/04/09	6	163.17	0	0.00	164.00	6	8,641	0.07%
2019/04/08	0	0.00	12	164.00	165.00	-12	8,634	-0.14%
2019/04/03	1	158.50	0	0.00	160.00	1	8,495	0.01%
2019/03/29	2	158.00	0	0.00	159.00	2	8,306	0.02%
2019/03/28	1	160.50	0	0.00	161.50	1	8,347	0.01%
2019/03/26	0	0.00	1	159.50	162.00	-1	8,422	-0.01%
2019/03/25	1	156.00	0	0.00	156.00	1	8,371	0.01%
2019/03/21	0	0.00	6	159.25	160.50	-6	8,304	-0.07%
2019/03/20	0	0.00	3	155.50	155.50	-3	8,223	-0.04%
2019/03/15	3	149.00	1	149.50	149.00	2	8,039	0.02%
2019/03/14	1	149.00	6	149.25	150.00	-5	7,943	-0.06%
2019/03/13	42	146.86	44	147.97	148.00	-2	7,944	-0.03%
2019/03/12	10	145.00	3	143.50	144.00	7	7,799	0.09%
2019/03/11	3	152.83	0	0.00	152.00	3	7,540	0.04%
2019/03/04	0	0.00	1	160.00	157.00	-1	7,920	-0.01%
2019/02/22	0	0.00	25	154.00	154.00	-25	7,763	-0.32%
2019/02/21	0	0.00	1	155.00	155.00	-1	7,759	-0.01%
2019/02/20	0	0.00	2	155.50	154.50	-2	7,734	-0.03%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/18	0	0.00	4	155.75	154.00	-4	7,663	-0.05%
2019/02/15	0	0.00	1	154.50	155.00	-1	7,685	-0.01%
2019/02/13	0	0.00	2	154.00	153.50	-2	7,584	-0.03%
2019/02/12	0	0.00	4	152.50	153.00	-4	7,515	-0.05%
2019/02/11	0	0.00	2	152.00	151.50	-2	7,536	-0.03%
2019/01/30	0	0.00	2	150.98	151.00	-2	7,521	-0.03%
2019/01/28	0	0.00	1	155.00	152.00	-1	7,533	-0.01%
2019/01/25	0	0.00	4	154.25	154.00	-4	7,685	-0.05%
2019/01/24	0	0.00	10	152.50	152.50	-10	7,789	-0.13%
2019/01/23	2	149.75	2	149.00	149.50	0	8,076	0.00%
2019/01/21	0	0.00	5	151.90	152.00	-5	8,306	-0.06%
2019/01/18	3	150.50	0	0.00	150.50	3	8,328	0.04%
2019/01/17	0	0.00	4	148.88	150.00	-4	8,329	-0.05%
2019/01/15	0	0.00	3	148.67	150.00	-3	8,237	-0.04%
2019/01/14	0	0.00	5	141.50	142.00	-5	8,030	-0.06%
2019/01/11	1	141.00	0	0.00	142.00	1	8,003	0.01%
2019/01/10	0	0.00	9	144.44	145.00	-9	7,900	-0.11%
2019/01/09	0	0.00	7	144.93	144.50	-7	7,862	-0.09%
2019/01/08	0	0.00	2.2	140.91	140.50	-2.2	7,698	-0.03%
2019/01/07	0	0.00	13.1	136.12	138.00	-13.1	7,555	-0.17%
2019/01/04	0	0.00	3	130.67	131.00	-3	7,460	-0.04%
2019/01/02	2	126.75	0	0.00	127.00	2	7,561	0.03%
2018/12/21	1	128.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	5	132.60	133.00	-5	9,149	-0.05%
2018/12/18	0	0.00	7	130.71	132.00	-7	9,055	-0.08%
2018/12/14	0	0.00	1	131.50	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	2	131.00	131.00	-2	9,134	-0.02%
2018/12/06	2	126.50	0	0.00	127.50	2	9,369	0.02%
2018/12/05	3	128.50	0	0.00	129.00	3	9,360	0.03%
2018/12/03	5	129.50	0	0.00	130.00	5	9,468	0.05%
2018/11/30	0	0.00	1	127.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	3	130.50	128.50	-3	9,248	-0.03%
2018/11/28	0	0.00	2	128.75	128.00	-2	9,158	-0.02%
2018/11/27	1	124.50	0	0.00	126.50	1	9,194	0.01%
2018/11/22	2	123.25	0	0.00	121.00	2	10,201	0.02%
2018/11/19	1	127.50	0	0.00	127.50	1	10,278	0.01%
2018/11/16	0	0.00	10	127.50	128.50	-10	10,284	-0.10%
2018/11/15	5	127.20	1	127.00	127.50	4	10,238	0.04%
2018/11/14	1.1	129.00	1	130.00	130.00	0.1	10,159	0.00%
2018/11/13	0	0.00	1	126.00	129.00	-1	10,116	-0.01%
2018/11/09	0.1	128.00	0	0.00	128.00	0.1	10,063	0.00%
2018/11/08	11	130.91	4	130.50	130.00	7	10,040	0.07%
2018/11/07	1	128.00	0	0.00	130.00	1	10,001	0.01%
2018/11/05	1	127.50	0	0.00	129.00	1	9,888	0.01%
2018/11/02	1	130.00	1	128.00	129.00	0	9,831	0.00%
2018/11/01	2	131.50	5	130.80	130.00	-3	9,705	-0.03%
2018/10/31	2	129.50	6	129.17	130.00	-4	9,490	-0.04%
2018/10/30	1	123.50	2	125.00	125.00	-1	9,097	-0.01%
2018/10/25	1	119.50	4	122.00	121.50	-3	8,785	-0.03%
2018/10/24	1	123.00	2	122.50	123.00	-1	8,712	-0.01%
2018/10/23	2	122.00	0	0.00	120.00	2	8,660	0.02%
2018/10/22	2	123.00	0	0.00	122.50	2	8,704	0.02%
2018/10/19	2	119.00	0	0.00	118.50	2	8,672	0.02%
2018/10/18	2	119.00	0	0.00	119.50	2	8,657	0.02%
2018/10/16	0	0.00	5	117.50	119.00	-5	8,558	-0.06%
2018/10/12	3	119.00	1	114.50	118.50	2	8,417	0.02%
2018/10/08	2	117.00	1	116.00	114.50	1	8,002	0.01%
2018/10/05	4	118.50	1	118.50	118.50	3	7,868	0.04%
2018/10/04	5	123.00	0	0.00	123.50	5	7,750	0.06%
2018/10/03	1	124.50	0	0.00	125.00	1	7,668	0.01%
2018/10/02	4	127.25	0	0.00	128.00	4	7,578	0.05%
2018/10/01	4	129.00	1	130.00	129.50	3	7,478	0.04%
2018/09/28	3	125.50	28.2	130.89	131.00	-25.2	7,307	-0.34%
2018/09/27	14	125.57	10	125.40	125.50	4	6,958	0.06%
2018/09/26	1	121.00	0	0.00	119.50	1	6,730	0.01%
2018/09/21	2	121.00	0	0.00	119.00	2	6,672	0.03%
2018/09/20	0	0.00	1	120.00	120.00	-1	6,626	-0.02%
2018/09/19	1	119.00	0	0.00	119.50	1	6,571	0.02%
2018/09/17	2	120.00	0	0.00	120.00	2	6,529	0.03%
2018/09/11	0	0.00	1	120.00	118.50	-1	6,300	-0.02%
2018/09/10	1	116.50	0	0.00	119.50	1	6,288	0.02%
2018/09/07	1	118.50	0	0.00	120.50	1	6,297	0.02%
2018/09/06	2	120.25	7	120.64	121.50	-5	6,211	-0.08%
2018/09/05	2	123.00	0	0.00	122.00	2	6,193	0.03%
2018/09/04	0	0.00	2	123.75	124.00	-2	6,157	-0.03%
2018/08/31	1	120.00	1	124.00	123.00	0	6,083	0.00%
2018/08/30	4	121.50	2	123.00	121.00	2	5,859	0.03%
2018/08/29	1	111.00	9	117.78	118.50	-8	5,525	-0.14%
2018/08/28	4	111.63	2	112.25	112.00	2	4,938	0.04%
2018/08/16	5	104.00	1	104.00	103.00	4	4,784	0.08%
2018/08/13	0	0.00	2	106.00	105.00	-2	4,806	-0.04%
2018/08/10	1	106.00	0	0.00	106.00	1	4,780	0.02%
2018/08/01	1	106.50	2	107.50	107.50	-1	4,820	-0.02%
2018/07/31	0	0.00	1	106.00	106.50	-1	4,848	-0.02%
2018/07/27	0	0.00	0.2	108.50	108.00	-0.2	4,951	0.00%
2018/07/10	2	103.50	0	0.00	102.50	2	5,980	0.03%
2018/07/06	1	99.10	0	0.00	99.20	1	6,187	0.02%
2018/07/05	9	99.18	0	0.00	98.90	9	6,144	0.15%
2018/07/03	1	104.50	0	0.00	104.00	1	5,982	0.02%
2018/07/02	1	104.50	0	0.00	104.50	1	5,999	0.02%
2018/06/28	1	107.50	0	0.00	107.00	1	5,902	0.02%
2018/06/26	1	110.00	0	0.00	108.00	1	5,854	0.02%
2018/06/21	4	111.00	0	0.00	110.50	4	5,847	0.07%
2018/06/15	5	113.50	0	0.00	113.50	5	6,015	0.08%
2018/06/12	1	115.00	0	0.00	115.00	1	6,134	0.02%
2018/06/11	1	115.00	7	116.86	116.50	-6	6,112	-0.10%
2018/06/07	0	0.00	1	113.50	113.50	-1	5,962	-0.02%
2018/06/06	2	113.00	3	113.17	113.00	-1	6,038	-0.02%
2018/06/05	1	114.00	1	113.50	112.00	0	6,142	0.00%
2018/06/04	0	0.00	2	113.50	114.50	-2	6,145	-0.03%
2018/06/01	2	112.50	3	113.67	114.50	-1	6,148	-0.02%
2018/05/31	1	112.00	0	0.00	111.00	1	6,123	0.02%
2018/05/30	0	0.00	2	112.00	112.00	-2	6,035	-0.03%
2018/05/28	1	114.00	0	0.00	113.50	1	6,090	0.02%
2018/05/25	1	113.00	0	0.00	115.00	1	6,139	0.02%
2018/05/23	6	112.92	2	112.75	112.50	4	6,122	0.07%
2018/05/22	1	115.50	0	0.00	114.50	1	6,103	0.02%
2018/05/21	1	117.50	0	0.00	117.50	1	6,146	0.02%
2018/05/15	0	0.00	1	115.00	115.00	-1	6,121	-0.02%
2018/05/14	1	115.00	6	115.92	115.50	-5	6,168	-0.08%
2018/05/11	1	114.00	0	0.00	114.00	1	6,146	0.02%
2018/05/10	1	115.00	0	0.00	115.00	1	6,092	0.02%
2018/05/09	1	113.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	2	114.75	2	114.50	114.50	0	6,026	0.00%
2018/05/07	2	112.50	0	0.00	112.00	2	5,916	0.03%
2018/04/30	5	108.50	0	0.00	108.00	5	5,522	0.09%
2018/04/27	5.1	109.53	0	0.00	110.00	5.1	5,526	0.09%
2018/04/26	3	110.17	0	0.00	110.00	3	5,608	0.05%
2018/04/25	4	111.63	0	0.00	111.50	4	5,573	0.07%
2018/04/24	3	109.00	0	0.00	111.50	3	5,640	0.05%
2018/04/23	1	113.50	0	0.00	114.50	1	5,572	0.02%
2018/04/20	6	118.67	1	118.00	119.00	5	5,540	0.09%
2018/04/19	17	120.00	15	121.00	120.00	2	5,458	0.04%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/13	1	121.50	0	0.00	120.50	1	5,338	0.02%
2018/04/12	1	124.50	0	0.00	123.50	1	5,212	0.02%
2018/04/11	1	127.00	0	0.00	126.50	1	5,060	0.02%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/26	2	126.25	0	0.00	127.00	2	5,070	0.04%
2018/03/23	3.2	127.91	2	128.00	128.00	1.2	4,954	0.02%
2018/03/22	3	132.50	0	0.00	130.00	3	4,823	0.06%
2018/03/20	2	132.00	1	132.00	132.00	1	4,792	0.02%
2018/03/19	0	0.00	1	134.50	134.50	-1	4,704	-0.02%
2018/03/15	0	0.00	1	136.50	136.50	-1	4,569	-0.02%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	4	136.25	0	0.00	135.50	4	4,492	0.09%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/07	2	137.75	0	0.00	137.00	2	4,389	0.05%
2018/03/06	2	139.50	0	0.00	140.00	2	4,380	0.05%
2018/02/27	2	140.50	1	140.50	139.00	1	4,674	0.02%
2018/02/23	1	137.00	0	0.00	138.00	1	4,763	0.02%
2018/02/22	2	136.50	0	0.00	137.50	2	4,908	0.04%
2018/02/09	1	132.00	0	0.00	134.50	1	4,935	0.02%
2018/02/07	1	137.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	8	137.63	1	138.00	138.50	7	4,932	0.14%
2018/01/31	0	0.00	2	148.00	147.00	-2	5,023	-0.04%
2018/01/25	0	0.00	5	150.00	147.50	-5	5,045	-0.10%
2018/01/23	0	0.00	3	149.50	147.50	-3	5,113	-0.06%
2018/01/22	6	148.00	5	146.30	149.00	1	4,988	0.02%
2018/01/19	0	0.00	2	144.00	144.50	-2	4,846	-0.04%
2018/01/18	0	0.00	5	142.50	143.00	-5	4,788	-0.10%
2018/01/17	1	139.00	0	0.00	139.00	1	4,719	0.02%
2018/01/16	2	139.00	1	140.00	140.00	1	4,687	0.02%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/10	0	0.00	1	138.00	138.50	-1	4,667	-0.02%
2018/01/05	1	139.50	0	0.00	140.50	1	5,034	0.02%
2018/01/04	1	138.50	0	0.00	139.00	1	5,129	0.02%
2018/01/03	1	138.00	0	0.00	139.00	1	5,157	0.02%