台達電 (2308)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	326.55	0.4	327.74	327.50	1.7	11,871	0.01%
2024/05/02	0	309.82	0.1	310.50	309.50	0	11,660	0.00%
2024/04/30	1	323.50	4.3	323.33	320.50	-3.3	11,552	-0.03%
2024/04/29	1.1	320.93	0.1	319.15	321.00	0.9	11,523	0.01%
2024/04/26	0.2	317.00	11.1	313.92	315.00	-10.9	11,528	-0.09%
2024/04/25	1.2	308.50	2.1	307.61	306.00	-1	11,440	-0.01%
2024/04/24	1	300.53	1	303.00	304.00	0	11,454	0.00%
2024/04/23	5	296.20	2	297.75	297.50	3	11,630	0.03%
2024/04/22	2.2	295.99	3	300.00	300.00	-0.8	11,707	-0.01%
2024/04/19	10.7	300.98	0	304.00	298.50	10.7	11,655	0.09%
2024/04/18	3.2	304.63	8	308.31	309.00	-4.8	11,503	-0.04%
2024/04/17	8.1	296.27	0	0.00	300.50	8.1	11,382	0.07%
2024/04/16	10.6	294.33	0	0.00	293.00	10.6	11,428	0.09%
2024/04/15	1.2	310.76	1	308.50	308.00	0.2	11,364	0.00%
2024/04/12	3	318.67	1	320.00	317.00	2	11,250	0.02%
2024/04/11	2.4	321.73	1	323.00	319.50	1.4	11,177	0.01%
2024/04/10	8.2	329.93	0	0.00	328.00	8.2	10,983	0.07%
2024/04/09	1.2	332.13	0	0.00	334.00	1.2	10,950	0.01%
2024/04/03	1	332.50	0	0.00	332.00	1	10,795	0.01%
2024/04/02	1	334.50	2	337.25	338.00	-1	10,773	-0.01%
2024/04/01	0.1	337.00	2	336.20	334.50	-1.9	10,704	-0.02%
2024/03/29	2	344.00	3.1	346.42	341.00	-1.1	10,582	-0.01%
2024/03/28	1	344.37	2.2	341.87	342.50	-1.1	10,405	-0.01%
2024/03/27	5	343.50	2	340.52	341.50	3	10,303	0.03%
2024/03/26	3.7	342.91	2.1	347.86	343.50	1.6	10,120	0.02%
2024/03/25	6.1	357.45	6	354.92	352.50	0.1	9,830	0.00%
2024/03/22	8	354.57	49.9	353.79	358.00	-41.9	9,577	-0.44%
2024/03/21	8	331.94	99.8	334.41	338.00	-91.8	8,616	-1.07%
2024/03/20	7	317.99	4	317.00	316.00	3	8,247	0.04%
2024/03/19	1.2	315.22	9.5	315.82	320.00	-8.3	8,104	-0.10%
2024/03/18	2.1	304.26	1	304.50	306.00	1.1	7,874	0.01%
2024/03/15	8	304.19	8	303.88	303.00	0	7,937	0.00%
2024/03/14	3.1	310.68	3	310.50	310.50	0.1	7,801	0.00%
2024/03/13	3.1	313.50	16.4	315.06	314.50	-13.4	7,698	-0.17%
2024/03/12	2.3	312.44	5.3	313.53	312.50	-3	7,540	-0.04%
2024/03/11	1.4	307.81	0	309.50	308.00	1.4	7,417	0.02%
2024/03/08	9.3	310.68	12.4	307.77	312.00	-3.1	7,338	-0.04%
2024/03/07	2	297.50	2	297.50	297.00	0	6,824	0.00%
2024/03/06	2.2	295.00	4	295.37	295.00	-1.8	6,725	-0.03%
2024/03/05	5.4	290.96	3	291.00	290.50	2.4	6,720	0.04%
2024/03/04	1	295.00	0	0.00	293.50	1	6,654	0.02%
2024/03/01	11	293.50	2	292.75	293.50	9	6,504	0.14%
2024/02/29	1	294.00	1	293.00	294.50	0	6,488	0.00%
2024/02/27	12.2	289.58	2	289.50	289.00	10.2	6,458	0.16%
2024/02/26	2	294.75	1	294.00	295.00	1	6,412	0.02%
2024/02/23	4.3	293.75	1.2	293.42	292.50	3.1	6,404	0.05%
2024/02/22	0	292.50	4	291.75	293.50	-4	6,351	-0.06%
2024/02/21	1.1	290.02	1.1	290.55	291.00	-0.1	6,340	0.00%
2024/02/20	1	292.00	0.2	292.00	292.50	0.8	6,320	0.01%
2024/02/19	3.1	293.49	7.1	294.00	292.00	-4	6,335	-0.06%
2024/02/16	1	291.50	3.2	291.36	291.50	-2.2	6,385	-0.03%
2024/02/15	9.1	286.49	5	284.50	284.50	4.1	6,357	0.06%
2024/02/05	2.2	286.60	2	284.00	287.50	0.2	6,132	0.00%
2024/02/02	1.1	287.48	0.4	287.61	286.00	0.7	6,115	0.01%
2024/02/01	2	283.00	2	283.01	285.00	0	6,110	0.00%
2024/01/31	8.3	281.07	0	281.50	280.00	8.2	6,117	0.13%
2024/01/30	3.3	287.31	1	288.50	286.00	2.3	5,976	0.04%
2024/01/29	0	0.00	3	292.00	293.00	-3	6,004	-0.05%
2024/01/26	1	289.50	2.1	288.25	287.50	-1.1	6,080	-0.02%
2024/01/25	12.2	285.45	1.1	285.02	284.00	11.1	6,156	0.18%
2024/01/24	1.6	290.58	0	0.00	289.00	1.6	6,165	0.03%
2024/01/23	0.6	292.19	0	0.00	293.50	0.6	6,207	0.01%
2024/01/22	4.2	290.41	2.1	290.30	291.00	2.1	6,166	0.03%
2024/01/19	3.4	281.69	18.1	284.11	285.00	-14.7	6,104	-0.24%
2024/01/18	3.1	278.02	0	0.00	277.00	3.1	6,107	0.05%
2024/01/17	32	282.32	5	281.00	279.50	27	6,057	0.45%
2024/01/16	13.3	289.31	1	289.00	289.50	12.3	5,892	0.21%
2024/01/15	3.1	293.26	8	296.50	295.50	-4.9	5,752	-0.09%
2024/01/12	2.2	294.49	5	294.00	293.50	-2.8	5,865	-0.05%
2024/01/11	1.2	290.57	1	293.00	293.00	0.1	5,862	0.00%
2024/01/10	11.2	290.30	1.3	291.46	291.00	9.9	5,843	0.17%
2024/01/09	19.5	297.38	0.1	298.00	295.50	19.4	5,702	0.34%
2024/01/08	2	308.75	0	0.00	306.00	2	5,582	0.04%
2024/01/04	1.1	305.10	0.4	305.75	304.00	0.7	5,688	0.01%
2024/01/03	1.5	305.82	0	0.00	304.50	1.5	5,779	0.03%
2024/01/02	3.2	309.42	2.1	309.98	310.00	1.1	5,754	0.02%
2023/12/29	1.1	312.52	0	0.00	313.50	1.1	5,791	0.02%
2023/12/28	1	314.00	0.1	314.00	313.00	0.9	5,826	0.02%
2023/12/27	1.1	311.64	0	0.00	313.00	1.1	5,883	0.02%
2023/12/26	3	310.50	0	311.00	310.50	3	5,907	0.05%
2023/12/25	0	307.50	1	307.00	306.50	-1	5,903	-0.02%
2023/12/21	4	304.88	1	304.50	303.50	3	6,072	0.05%
2023/12/20	3	306.50	3	306.33	305.50	0	6,150	0.00%
2023/12/19	4	303.38	0	0.00	302.50	4	6,138	0.07%
2023/12/18	4	307.63	0	0.00	307.00	4	6,178	0.06%
2023/12/15	1	311.00	1.1	313.57	313.00	-0.1	6,146	0.00%
2023/12/14	0	0.00	0	307.50	305.50	0	6,008	0.00%
2023/12/13	6.1	300.77	0	0.00	303.00	6.1	6,011	0.10%
2023/12/12	5.8	302.15	0	0.00	301.00	5.8	5,999	0.10%
2023/12/11	1.1	310.02	0	313.00	310.50	1	5,934	0.02%
2023/12/08	0	313.50	0	0.00	312.50	0	5,941	0.00%
2023/12/07	0.1	312.00	0	0.00	311.00	0.1	5,973	0.00%
2023/12/06	2.5	311.30	0	0.00	310.00	2.5	6,025	0.04%
2023/12/05	1.1	310.87	3	312.99	310.50	-1.9	6,011	-0.03%
2023/12/01	0	0.00	0.1	316.00	319.50	-0.1	6,001	0.00%
2023/11/30	1.2	318.25	1	318.50	316.50	0.2	5,996	0.00%
2023/11/29	1	318.99	0	0.00	317.00	1	5,930	0.02%
2023/11/28	0	318.50	1	318.00	318.50	-1	5,893	-0.02%
2023/11/21	0.1	308.00	1.1	309.44	310.50	-1	5,871	-0.02%
2023/11/16	2	305.25	0.5	307.48	305.00	1.5	5,923	0.03%
2023/11/15	0.1	307.55	3	306.66	306.50	-2.9	5,902	-0.05%
2023/11/14	1.1	298.06	0	0.00	299.50	1.1	5,918	0.02%
2023/11/13	2.2	301.79	0	0.00	299.50	2.2	5,947	0.04%
2023/11/10	0	0.00	1	301.55	303.50	-1	5,980	-0.02%
2023/11/09	3	300.83	2	302.50	302.00	1	6,035	0.02%
2023/11/08	6.4	301.52	1	301.00	301.00	5.4	6,034	0.09%
2023/11/07	0	306.80	0.1	306.50	306.00	-0.1	6,042	0.00%
2023/11/06	1	311.00	0.1	310.75	308.00	0.9	6,106	0.01%
2023/11/03	1.2	304.16	0.2	305.00	304.00	1	6,010	0.02%
2023/11/02	0	296.50	3	294.33	298.50	-3	5,943	-0.05%
2023/11/01	3.4	285.49	1	286.50	287.00	2.4	5,924	0.04%
2023/10/31	4.7	291.55	0	0.00	290.50	4.7	5,931	0.08%
2023/10/30	1.1	296.46	0	0.00	295.00	1.1	6,209	0.02%
2023/10/27	4.2	295.35	0	0.00	295.00	4.2	6,405	0.07%
2023/10/26	4	299.39	1	299.00	298.00	3	6,666	0.05%
2023/10/25	1.2	306.87	2	303.51	305.50	-0.9	6,654	-0.01%
2023/10/24	2	305.05	0	0.00	308.00	2	6,595	0.03%
2023/10/23	1	310.50	0	310.00	309.50	1	6,543	0.02%
2023/10/20	4.2	309.77	0	0.00	309.00	4.2	6,628	0.06%
2023/10/18	2.1	318.11	0	0.00	317.50	2.1	6,589	0.03%
2023/10/17	0	324.00	0	0.00	321.50	0	6,551	0.00%
2023/10/16	4	325.25	0	0.00	325.00	4	6,623	0.06%
2023/10/13	10.1	330.20	0	0.00	328.50	10.1	6,669	0.15%
2023/10/12	0	336.50	0	0.00	336.00	0	6,647	0.00%
2023/10/11	0	340.00	0	0.00	338.50	0	6,721	0.00%
2023/10/06	0	0.00	1	339.00	337.50	-1	6,828	-0.01%
2023/10/05	0.2	338.00	10	338.95	338.00	-9.8	6,899	-0.14%
2023/10/04	11	330.37	0	0.00	333.00	11	6,942	0.16%
2023/10/03	0.4	336.61	0	336.50	336.50	0.4	6,933	0.01%
2023/10/02	0	0.00	2	332.75	335.50	-2	6,932	-0.03%
2023/09/28	0	0.00	2	325.50	324.50	-2	7,020	-0.03%
2023/09/27	0.1	324.00	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	2.1	329.26	2	329.50	326.50	0.1	7,120	0.00%
2023/09/25	0	336.50	1	333.50	336.50	-1	7,247	-0.01%
2023/09/22	0	327.56	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0.1	323.32	2	322.50	325.00	-1.9	7,321	-0.03%
2023/09/20	0	328.50	1	327.12	330.50	-1	7,280	-0.01%
2023/09/19	0.2	330.75	0	0.00	330.50	0.2	7,372	0.00%
2023/09/18	0.1	334.43	1	334.50	330.50	-0.9	7,598	-0.01%
2023/09/15	3	338.00	1	339.50	340.00	2	7,762	0.03%
2023/09/14	0	0.00	0	337.00	338.00	0	7,877	0.00%
2023/09/13	0.1	332.29	0	334.00	331.50	0.1	8,001	0.00%
2023/09/12	0	331.00	0	0.00	332.50	0	8,360	0.00%
2023/09/11	1.1	336.70	0.1	332.00	331.50	1	8,651	0.01%
2023/09/06	2	349.00	1	349.50	345.00	1	9,296	0.01%
2023/09/05	2	347.75	0.2	348.79	348.50	1.9	9,306	0.02%
2023/09/04	6.2	344.21	0	350.50	346.00	6.1	9,405	0.07%
2023/09/01	0.1	346.00	0	0.00	346.00	0.1	9,557	0.00%
2023/08/30	0	0.00	1	346.00	346.50	-1	9,628	-0.01%
2023/08/29	0.1	344.00	0	0.00	346.50	0.1	9,712	0.00%
2023/08/28	0	342.00	0	0.00	342.50	0	9,696	0.00%
2023/08/25	0.1	348.77	0	0.00	345.50	0.1	9,795	0.00%
2023/08/24	1.2	351.62	2.1	355.71	357.00	-0.8	9,803	-0.01%
2023/08/23	4.1	348.04	1	348.03	348.00	3.1	9,787	0.03%
2023/08/22	0	346.00	0	0.00	349.50	0	9,963	0.00%
2023/08/21	0	341.00	0	0.00	343.00	0	10,001	0.00%
2023/08/18	2.3	341.08	0	0.00	341.50	2.3	9,988	0.02%
2023/08/17	0	346.39	0.1	346.50	348.00	0	9,892	0.00%
2023/08/16	0	350.28	0.1	351.00	350.00	0	9,820	0.00%
2023/08/15	2.2	357.18	2.6	358.12	351.50	-0.4	9,831	0.00%
2023/08/14	0.2	350.99	0.4	351.50	350.50	-0.2	9,822	0.00%
2023/08/11	1.2	355.70	1	357.00	357.00	0.2	9,848	0.00%
2023/08/10	4.2	348.05	1	349.50	351.50	3.2	9,791	0.03%
2023/08/09	2.2	357.05	0.1	360.00	357.50	2.1	9,727	0.02%
2023/08/08	2	360.02	0.1	359.50	360.50	1.9	9,738	0.02%
2023/08/07	1.2	364.94	0	0.00	363.50	1.2	9,713	0.01%
2023/08/04	0.2	361.50	0	0.00	361.50	0.2	9,620	0.00%
2023/08/02	9.4	372.12	6.2	360.97	361.00	3.2	9,505	0.03%
2023/08/01	1.4	374.52	1.4	378.81	372.50	0.1	9,159	0.00%
2023/07/31	2.1	383.31	2.9	379.58	365.50	-0.7	8,946	-0.01%
2023/07/28	0.2	366.50	0	0.00	366.50	0.2	8,651	0.00%
2023/07/27	0.1	360.00	0	0.00	358.50	0.1	8,573	0.00%
2023/07/26	2	363.25	0	0.00	360.50	2	8,666	0.02%
2023/07/25	0.4	366.81	0	369.50	364.00	0.3	8,722	0.00%
2023/07/24	0.1	360.73	0	0.00	361.00	0.1	8,664	0.00%
2023/07/21	0	0.00	0.1	361.50	359.50	-0.1	8,724	0.00%
2023/07/19	0.2	358.63	0	0.00	357.00	0.2	8,726	0.00%
2023/07/18	0	0.00	1.2	364.92	365.50	-1.2	8,706	-0.01%
2023/07/17	0.1	366.50	1	369.00	368.50	-1	8,665	-0.01%
2023/07/14	1	364.10	0	0.00	368.00	1	8,671	0.01%
2023/07/13	2	376.25	3.1	380.40	370.50	-1.1	8,592	-0.01%
2023/07/12	3	362.17	3	364.49	363.00	0	8,481	0.00%
2023/07/11	0.2	358.25	0	359.17	359.50	0.2	8,712	0.00%
2023/07/10	1.1	348.36	0	0.00	348.50	1.1	8,663	0.01%
2023/07/07	0.1	351.00	5	350.00	348.00	-4.9	8,645	-0.06%
2023/07/06	2	354.28	1.2	354.39	354.00	0.8	8,604	0.01%
2023/07/05	1	365.00	0	0.00	366.00	1	8,456	0.01%
2023/07/04	0	0.00	0.1	367.83	367.00	-0.1	8,386	0.00%
2023/07/03	0.1	363.17	2.4	361.89	362.50	-2.3	8,333	-0.03%
2023/06/30	0	0.00	2	343.50	344.50	-2	8,191	-0.02%
2023/06/29	1.1	349.64	0	0.00	349.50	1.1	8,124	0.01%
2023/06/28	0	348.50	2	347.00	347.00	-2	8,085	-0.02%
2023/06/27	1.1	351.82	0	0.00	345.00	1.1	8,099	0.01%
2023/06/26	5.1	349.06	1	352.50	348.00	4.1	8,031	0.05%
2023/06/21	1.1	365.00	0	0.00	364.00	1.1	7,849	0.01%
2023/06/20	1.1	372.18	1	373.51	369.00	0.1	7,663	0.00%
2023/06/19	1.2	371.33	1	376.00	375.50	0.2	7,520	0.00%
2023/06/16	13.4	378.76	4.3	377.83	371.50	9.1	7,356	0.12%
2023/06/15	2.3	368.89	1	367.57	370.00	1.3	6,961	0.02%
2023/06/14	1	350.00	0.1	354.04	353.00	0.9	6,673	0.01%
2023/06/13	0	0.00	2.5	342.20	343.00	-2.5	6,422	-0.04%
2023/06/12	1.3	329.55	1.2	331.26	336.00	0.1	6,199	0.00%
2023/06/08	2.1	330.78	2.1	326.65	325.00	0	6,008	0.00%
2023/06/07	1	319.59	0.3	322.33	328.50	0.7	5,959	0.01%
2023/06/06	2.1	317.72	2.2	316.50	316.00	-0.2	5,807	0.00%
2023/06/05	0	318.50	0.3	317.00	319.50	-0.3	5,826	-0.01%
2023/06/02	0.1	315.00	0	0.00	315.00	0.1	5,989	0.00%
2023/05/31	1	318.00	2	313.50	316.50	-1	5,947	-0.02%
2023/05/30	0	314.00	0	0.00	314.00	0	5,850	0.00%
2023/05/29	0	316.50	1	317.00	315.50	-1	5,880	-0.02%
2023/05/26	0	0.00	0.8	316.50	318.00	-0.8	5,899	-0.01%
2023/05/25	0	303.00	0	0.00	308.00	0	5,791	0.00%
2023/05/24	0	0.00	1	303.50	305.00	-1	5,783	-0.02%
2023/05/23	0	304.00	1	302.50	302.50	-1	5,777	-0.02%
2023/05/22	0	304.00	0	0.00	305.50	0	5,764	0.00%
2023/05/19	0.4	307.50	0	0.00	306.50	0.4	5,779	0.01%
2023/05/18	1	307.50	1	307.50	306.50	0	5,779	0.00%
2023/05/12	0.1	300.00	0	298.50	297.50	0	5,716	0.00%
2023/05/11	0.1	300.00	0	298.50	297.00	0	5,780	0.00%
2023/05/09	0.1	304.00	1	305.00	304.00	-0.9	5,846	-0.02%
2023/05/08	0	0.00	0.2	304.00	305.50	-0.2	5,872	0.00%
2023/05/04	0.3	302.50	0.4	304.38	304.00	-0.1	6,033	0.00%
2023/05/02	0.1	298.75	0	300.00	298.00	0.1	6,157	0.00%
2023/04/28	0	0.00	1	299.50	300.00	-1	6,268	-0.02%
2023/04/27	1	297.50	0	0.00	295.50	1	6,235	0.02%
2023/04/25	0.2	297.50	1	299.00	297.00	-0.8	6,177	-0.01%
2023/04/24	1.1	301.52	1	298.50	302.50	0.1	6,173	0.00%
2023/04/21	1.1	302.07	0	0.00	303.00	1.1	6,200	0.02%
2023/04/20	0.1	308.50	0	0.00	306.50	0.1	6,150	0.00%
2023/04/19	0	0.00	0.3	308.62	305.50	-0.3	6,182	0.00%
2023/04/18	2	310.00	1	311.00	307.50	1	6,219	0.02%
2023/04/17	1	309.00	0	0.00	310.00	1	6,239	0.02%
2023/04/14	2	310.25	2.9	314.91	314.50	-0.9	6,200	-0.01%
2023/04/13	1	300.50	0	0.00	300.50	1	5,923	0.02%
2023/04/12	1.1	301.64	2	300.50	298.50	-0.9	5,907	-0.02%
2023/04/11	0	0.00	3.1	299.98	299.00	-3.1	5,890	-0.05%
2023/04/10	1	294.50	0	0.00	295.00	1	5,858	0.02%
2023/04/07	1	293.00	0	0.00	294.00	1	5,841	0.02%
2023/04/06	0.4	296.14	0	0.00	294.50	0.4	5,812	0.01%
2023/03/29	2.1	295.99	0	0.00	295.50	2.1	5,736	0.04%
2023/03/27	0	0.00	2.2	298.95	300.00	-2.2	5,663	-0.04%
2023/03/24	0	299.50	2.1	299.69	300.50	-2.1	5,686	-0.04%
2023/03/23	0	294.00	0	294.00	294.50	0	5,641	0.00%
2023/03/22	0	294.50	0	0.00	295.00	0	5,693	0.00%
2023/03/21	1	293.00	2	292.50	293.00	-1	5,745	-0.02%
2023/03/20	0	286.50	0	0.00	287.50	0	5,733	0.00%
2023/03/17	1	287.00	0	0.00	286.50	1	5,758	0.02%
2023/03/15	0	0.00	1	291.00	289.00	-1	5,803	-0.02%
2023/03/14	1.3	286.02	0	287.50	285.00	1.3	5,821	0.02%
2023/03/13	0	291.50	1	291.93	292.00	-1	5,739	-0.02%
2023/03/10	3	290.50	0.1	290.50	290.00	2.9	5,743	0.05%
2023/03/09	0	296.50	1	297.00	295.50	-1	5,756	-0.02%
2023/03/08	0	297.50	1	299.00	298.50	-1	5,826	-0.02%
2023/03/07	1	300.53	4	300.88	301.50	-3	5,820	-0.05%
2023/03/06	5	290.00	1	291.00	290.00	4	5,662	0.07%
2023/03/02	0	288.00	0	0.00	289.50	0	5,714	0.00%
2023/02/24	1.1	288.97	2	289.25	286.50	-0.9	5,699	-0.02%
2023/02/23	1.3	290.90	2	289.50	290.00	-0.7	5,649	-0.01%
2023/02/22	3	291.50	0	0.00	290.00	3	5,588	0.05%
2023/02/20	0	0.00	1	296.00	295.00	-1	5,656	-0.02%
2023/02/17	0	295.00	0	0.00	294.50	0	5,784	0.00%
2023/02/16	0	0.00	2	299.00	299.00	-2	5,823	-0.03%
2023/02/13	1	294.00	0	0.00	294.00	1	5,943	0.02%
2023/02/10	2	294.00	1	294.00	294.00	1	5,965	0.02%
2023/02/09	2	291.25	0.1	292.50	292.00	1.9	5,975	0.03%
2023/02/08	6.1	296.91	9	296.11	296.00	-2.9	5,896	-0.05%
2023/02/07	1	296.50	0.1	295.21	296.00	0.9	5,855	0.02%
2023/02/06	0	0.00	5	297.50	297.00	-5	5,927	-0.08%
2023/02/03	0.1	298.58	5.2	301.44	301.50	-5	5,966	-0.08%
2023/02/02	1	298.49	2.3	295.61	298.00	-1.2	5,943	-0.02%
2023/02/01	1	293.00	0.1	293.06	294.50	0.9	5,918	0.02%
2023/01/31	0	290.00	0.1	291.00	289.00	-0.1	5,901	0.00%
2023/01/30	7	287.50	5	288.50	288.50	2	5,870	0.03%
2023/01/17	1.3	286.30	1.1	285.46	286.00	0.1	5,796	0.00%
2023/01/13	0	279.50	0	0.00	277.50	0	5,821	0.00%
2023/01/12	2.3	280.21	0	280.00	277.00	2.2	5,840	0.04%
2023/01/11	0	0.00	0.1	285.50	286.00	-0.1	5,798	0.00%
2023/01/10	0	0.00	0.1	283.84	283.50	-0.1	5,843	0.00%
2023/01/09	0	278.00	3	280.67	283.00	-3	5,912	-0.05%
2023/01/06	1.1	274.05	0	0.00	272.00	1.1	5,888	0.02%
2023/01/05	12.1	278.55	8	279.53	278.50	4	5,870	0.07%
2023/01/04	4	283.75	0.1	286.00	284.00	4	5,910	0.07%
2023/01/03	1	285.00	1.1	285.57	285.50	0	6,007	0.00%
2022/12/30	0	288.00	2.2	286.55	286.50	-2.2	6,022	-0.04%
2022/12/29	4	280.38	0	0.00	281.00	4	6,145	0.07%
2022/12/28	1	281.00	2	282.50	282.50	-1	6,219	-0.02%
2022/12/27	0	284.00	1.1	285.02	284.00	-1	6,224	-0.02%
2022/12/26	3	280.67	2	281.00	282.00	1	6,244	0.02%
2022/12/23	2	282.00	0	0.00	281.00	2	6,314	0.03%
2022/12/21	0	284.00	0	0.00	283.50	0	6,394	0.00%
2022/12/15	0	294.50	0	0.00	295.50	0	6,382	0.00%
2022/12/14	2	293.25	0.1	294.50	295.50	2	6,367	0.03%
2022/12/08	1	291.00	0	0.00	294.50	1	6,341	0.02%
2022/12/07	1	294.51	0	0.00	294.50	1	6,355	0.02%
2022/12/06	0	0.00	1.1	301.10	301.00	-1.1	6,334	-0.02%
2022/12/05	1	305.49	0	0.00	302.50	1	6,325	0.02%
2022/12/02	0	0.00	0	304.00	305.00	0	6,404	0.00%
2022/12/01	0	302.50	6.5	305.44	305.00	-6.5	6,403	-0.10%
2022/11/30	0	0.00	3.1	301.13	302.00	-3.1	6,349	-0.05%
2022/11/28	2	293.26	0.1	294.00	293.00	2	6,246	0.03%
2022/11/25	1	304.00	1	299.50	302.00	0	6,239	0.00%
2022/11/24	0	0.00	0.2	299.81	302.00	-0.2	6,203	0.00%
2022/11/23	2	295.50	4	296.74	295.50	-2	6,181	-0.03%
2022/11/22	3.1	289.18	3	291.51	293.50	0	6,208	0.00%
2022/11/21	4	291.37	4	292.75	293.50	0	6,198	0.00%
2022/11/18	2	293.00	0	0.00	293.00	2	6,158	0.03%
2022/11/17	0	290.50	0.1	290.86	292.00	-0.1	6,157	0.00%
2022/11/16	4	289.88	3	292.49	288.50	1	6,191	0.02%
2022/11/15	0	286.50	1	290.00	293.00	-1	6,108	-0.02%
2022/11/14	1.1	285.91	1.1	285.05	285.50	0	5,980	0.00%
2022/11/11	0	0.00	5.1	282.01	283.50	-5.1	5,919	-0.09%
2022/11/09	0	274.00	0	0.00	274.00	0	5,787	0.00%
2022/11/08	0	272.00	2.1	273.05	274.00	-2.1	5,811	-0.04%
2022/11/07	0	0.00	0	270.00	273.00	0	5,827	0.00%
2022/11/04	0	0.00	0	269.00	269.50	0	5,873	0.00%
2022/11/03	0	265.50	0	0.00	267.00	0	5,942	0.00%
2022/11/02	2	268.75	1	269.45	268.50	1	5,982	0.02%
2022/10/31	1	257.99	0	258.50	257.50	1	5,861	0.02%
2022/10/28	0	263.00	0	0.00	258.00	0	5,930	0.00%
2022/10/27	0	258.00	0	0.00	258.00	0	5,946	0.00%
2022/10/25	5	256.01	2	258.50	259.50	3	5,989	0.05%
2022/10/19	1	268.50	0	0.00	268.00	1	5,926	0.02%
2022/10/17	0	0.00	1	270.50	268.50	-1	5,911	-0.02%
2022/10/14	2	268.25	0	0.00	266.00	2	5,871	0.03%
2022/10/13	2	266.50	0	0.00	268.00	2	5,867	0.03%
2022/10/11	0	261.50	0	0.00	264.50	0	5,770	0.00%
2022/10/06	1	277.50	12.1	274.50	278.50	-11.1	5,778	-0.19%
2022/10/05	0	0.00	0.4	269.86	269.50	-0.4	5,777	-0.01%
2022/09/30	1	253.49	0.1	251.00	253.00	0.9	5,806	0.02%
2022/09/29	0	0.00	1	251.00	252.50	-1	5,831	-0.02%
2022/09/28	0	255.50	0	0.00	252.00	0	5,843	0.00%
2022/09/26	1	260.50	0	0.00	260.50	1	5,877	0.02%
2022/09/23	1.1	266.03	0	0.00	266.50	1.1	5,917	0.02%
2022/09/22	3	265.17	4	266.38	270.00	-1	5,978	-0.02%
2022/09/21	1	266.50	0	0.00	267.00	1	6,024	0.02%
2022/09/20	0	0.00	2	271.00	271.00	-2	6,062	-0.03%
2022/09/16	2	266.00	0	0.00	264.50	2	6,157	0.03%
2022/09/15	1	266.50	0.2	270.17	270.50	0.9	6,167	0.01%
2022/09/14	0	0.00	3	268.50	268.00	-3	6,154	-0.05%
2022/09/12	0	0.00	3	268.51	270.00	-3	6,119	-0.05%
2022/09/08	3	268.00	0	266.00	268.00	3	6,155	0.05%
2022/09/07	0	0.00	1	256.50	257.00	-1	6,129	-0.02%
2022/09/05	2	255.50	2	255.50	255.50	0	6,141	0.00%
2022/09/02	2	255.50	2	257.00	255.00	0	6,164	0.00%
2022/08/31	0	262.00	1	262.50	263.00	-1	6,065	-0.02%
2022/08/23	1	266.00	0.1	264.50	266.00	0.9	5,986	0.02%
2022/08/22	0	270.00	0	0.00	269.50	0	5,968	0.00%
2022/08/18	0	0.00	1	270.50	272.50	-1	5,984	-0.02%
2022/08/16	1	271.50	1	272.00	272.50	0	5,963	0.00%
2022/08/15	0	272.50	1	272.00	274.00	-1	5,951	-0.02%
2022/08/12	2	266.51	0	0.00	267.00	2	5,913	0.03%
2022/08/11	1	267.00	1	272.50	272.50	0	5,864	0.00%
2022/08/10	2	270.48	1	270.50	272.00	1	5,811	0.02%
2022/08/09	0	264.91	0	264.00	265.00	0	5,751	0.00%
2022/08/08	0	263.50	1	264.00	264.50	-1	5,692	-0.02%
2022/08/03	0	0.00	1	262.49	264.00	-1	5,587	-0.02%
2022/08/01	7	258.43	0	0.00	258.50	7	5,448	0.13%
2022/07/29	0	258.23	0	0.00	258.00	0	5,489	0.00%
2022/07/28	0	260.00	1	261.96	262.00	-1	5,405	-0.02%
2022/07/27	0	249.93	1	252.00	254.00	-1	5,264	-0.02%
2022/07/26	0	0.00	0.4	250.00	249.00	-0.4	5,243	-0.01%
2022/07/25	0	0.00	0.5	249.00	250.50	-0.5	5,270	-0.01%
2022/07/22	0	247.00	0	248.38	248.00	0	5,269	0.00%
2022/07/21	0	247.50	0	0.00	250.00	0	5,285	0.00%
2022/07/19	0	0.00	0	246.00	246.00	0	5,358	0.00%
2022/07/18	2	246.24	2	245.25	245.00	0	5,388	0.00%
2022/07/15	0	0.00	0.2	244.91	245.00	-0.2	5,331	0.00%
2022/07/14	1	241.44	2	243.00	239.50	-1	5,273	-0.02%
2022/07/13	2	241.00	3	240.49	239.50	-1	5,153	-0.02%
2022/07/12	1	231.50	1	231.48	231.00	0	5,004	0.00%
2022/07/11	0	0.00	1	229.50	229.50	-1	4,953	-0.02%
2022/07/08	1	227.00	2	228.25	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	1	221.46	221.00	-1	4,883	-0.02%
2022/07/06	1.1	211.61	1	213.00	210.50	0.1	4,852	0.00%
2022/07/05	0	0.00	0	224.50	220.50	0	4,823	0.00%
2022/07/04	0.1	216.54	1	216.50	219.00	-0.9	4,779	-0.02%
2022/07/01	0	220.50	0	220.50	221.50	0	4,772	0.00%
2022/06/30	0	222.50	4	222.25	221.50	-4	4,734	-0.08%
2022/06/29	1	225.53	2	225.50	227.50	-1	4,712	-0.02%
2022/06/28	2	235.79	1	236.00	236.00	1	4,659	0.02%
2022/06/27	3	237.17	0	0.00	236.50	3	4,642	0.06%
2022/06/24	0.3	238.00	0	239.50	239.00	0.2	4,593	0.01%
2022/06/23	0	231.50	2	234.49	234.00	-2	4,512	-0.04%
2022/06/22	0	0.00	1	231.00	226.50	-1	4,468	-0.02%
2022/06/21	1	228.50	0.4	231.25	232.50	0.6	4,482	0.01%
2022/06/20	4	223.25	4	220.00	220.00	0	4,455	0.00%
2022/06/17	1.3	224.50	0	0.00	227.00	1.3	4,446	0.03%
2022/06/16	3	230.50	3	231.50	227.50	0	4,419	0.00%
2022/06/15	1	225.96	1	224.00	225.00	0	4,488	0.00%
2022/06/14	1	225.50	6	225.00	228.50	-5	4,547	-0.11%
2022/06/13	0.1	229.29	0	0.00	228.00	0.1	4,603	0.00%
2022/06/10	3	233.00	3.1	235.49	237.00	-0.1	4,633	0.00%
2022/06/09	3	233.00	3	234.50	235.00	0	4,652	0.00%
2022/06/07	0	232.50	0	0.00	233.00	0	4,895	0.00%
2022/06/06	1.1	237.10	0	0.00	239.00	1.1	4,910	0.02%
2022/06/02	0.3	238.01	0	0.00	236.50	0.3	5,069	0.00%
2022/06/01	0	0.00	0	241.00	241.50	0	5,167	0.00%
2022/05/31	0	0.00	2	239.49	241.50	-2	5,179	-0.04%
2022/05/30	0	0.00	5.1	237.21	238.50	-5.1	5,154	-0.10%
2022/05/27	0	0.00	0	230.50	231.50	0	5,161	0.00%
2022/05/26	0	0.00	1	224.97	224.00	-1	5,214	-0.02%
2022/05/25	0.1	221.70	0	0.00	222.50	0.1	5,406	0.00%
2022/05/24	1	221.00	0	0.00	220.00	1	5,433	0.02%
2022/05/23	1	225.00	0	226.00	225.00	1	5,443	0.02%
2022/05/20	0	0.00	0	225.00	226.50	0	5,468	0.00%
2022/05/19	3	221.02	3	222.50	222.00	0	5,431	0.00%
2022/05/18	0	231.50	1	231.96	231.00	-1	5,396	-0.02%
2022/05/17	0	0.00	0.1	225.50	225.00	-0.1	5,392	0.00%
2022/05/13	3	219.00	3	219.50	221.00	0	5,479	0.00%
2022/05/12	2	219.51	0	0.00	218.50	2	5,516	0.04%
2022/05/11	0.1	223.50	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	1.1	223.05	0	0.00	226.50	1.1	5,575	0.02%
2022/05/06	4.1	234.72	3	233.00	234.00	1.1	5,644	0.02%
2022/05/05	0.1	242.00	0	0.00	241.00	0.1	5,662	0.00%
2022/05/04	3	243.49	3	241.00	241.00	0	5,679	0.00%
2022/05/03	0.1	242.02	0	0.00	242.50	0.1	5,723	0.00%
2022/04/29	3	249.50	3	251.00	250.00	0	5,700	0.00%
2022/04/27	0	0.00	0	247.00	245.00	0	5,696	0.00%
2022/04/26	0	246.50	0	240.77	252.00	0	5,658	0.00%
2022/04/25	0.1	236.68	0	0.00	236.50	0.1	5,558	0.00%
2022/04/22	1.1	246.54	0	0.00	246.00	1.1	5,492	0.02%
2022/04/21	1	252.50	1	251.50	253.00	0	5,506	0.00%
2022/04/20	0.1	250.00	0	0.00	251.00	0.1	5,559	0.00%
2022/04/19	1	248.50	0	0.00	247.50	1	5,593	0.02%
2022/04/15	0.1	250.33	0	0.00	249.50	0.1	5,744	0.00%
2022/04/14	0.1	254.00	0	0.00	253.00	0.1	5,818	0.00%
2022/04/13	0	0.00	0.1	253.00	255.50	-0.1	5,895	0.00%
2022/04/12	0.1	250.00	0	0.00	248.50	0.1	6,001	0.00%
2022/04/11	0.3	253.89	0	0.00	250.50	0.3	6,165	0.00%
2022/04/08	0.1	261.50	0	0.00	261.00	0.1	6,171	0.00%
2022/04/07	1.1	262.50	0	0.00	261.00	1.1	6,140	0.02%
2022/04/06	1	264.00	0	0.00	263.50	1	6,089	0.02%
2022/04/01	0.1	265.50	0.5	266.50	268.50	-0.5	6,052	-0.01%
2022/03/31	0	0.00	1	267.50	268.50	-1	6,046	-0.02%
2022/03/29	0	0.00	1	264.00	266.00	-1	6,009	-0.02%
2022/03/25	0	268.00	0	268.00	268.00	0	5,976	0.00%
2022/03/24	0	0.00	0	265.00	266.50	0	5,949	0.00%
2022/03/23	0	0.00	2.3	262.67	264.50	-2.3	5,966	-0.04%
2022/03/21	0	262.00	1	263.00	261.00	-1	6,015	-0.02%
2022/03/18	0	0.00	1	260.00	256.00	-1	5,994	-0.02%
2022/03/17	0	259.50	0	258.64	260.50	0	5,919	0.00%
2022/03/16	1	248.50	0	250.00	249.00	1	5,902	0.02%
2022/03/15	0	253.50	0	0.00	251.50	0	5,896	0.00%
2022/03/14	1	260.00	1	258.50	257.50	0	5,859	0.00%
2022/03/11	0	262.50	1	257.09	262.00	-1	5,846	-0.02%
2022/03/10	1	252.00	1.3	255.72	254.50	-0.3	5,727	0.00%
2022/03/09	1.3	240.40	1	240.50	241.50	0.3	5,639	0.00%
2022/03/08	2.5	243.54	1	240.00	235.50	1.5	5,627	0.03%
2022/03/07	0.1	248.24	0	0.00	247.00	0.1	5,457	0.00%
2022/03/03	4	256.13	0	256.50	256.00	4	5,476	0.07%
2022/03/02	0	255.50	0	0.00	255.00	0	5,469	0.00%
2022/03/01	0	0.00	0	252.50	256.50	0	5,442	0.00%
2022/02/25	2.4	250.10	2	247.50	246.50	0.4	5,352	0.01%
2022/02/24	2.3	253.14	0	0.00	253.50	2.3	5,188	0.04%
2022/02/22	0	257.00	0	0.00	257.00	0	5,131	0.00%
2022/02/21	1	258.52	0	259.50	260.00	1	5,160	0.02%
2022/02/18	1	261.00	0	0.00	261.50	1	5,237	0.02%
2022/02/17	0.1	262.00	0	0.00	261.00	0.1	5,306	0.00%
2022/02/16	0	0.00	1.1	258.64	258.50	-1.1	5,301	-0.02%
2022/02/15	1.2	255.00	1	253.50	253.50	0.2	5,291	0.00%
2022/02/14	2.4	257.26	0	0.00	256.00	2.4	5,230	0.05%
2022/02/11	3	266.33	1	266.50	265.50	2	5,213	0.04%
2022/02/09	2	269.75	1	270.00	269.50	1	5,236	0.02%
2022/02/08	0	270.50	0	0.00	269.00	0	5,328	0.00%
2022/01/26	1	269.00	1.1	269.09	268.00	-0.1	5,277	0.00%
2022/01/25	1	267.50	1	266.50	269.00	0	5,366	0.00%
2022/01/24	2	270.25	2	272.25	272.00	0	5,462	0.00%
2022/01/21	2	271.00	2	270.50	272.50	0	5,584	0.00%
2022/01/20	2	270.75	2.6	274.00	272.50	-0.6	5,662	-0.01%
2022/01/19	1	276.00	0	0.00	275.00	1	5,660	0.02%
2022/01/18	0.1	276.50	0	0.00	274.00	0.1	5,689	0.00%
2022/01/17	0.1	273.54	0	0.00	273.50	0.1	5,740	0.00%
2022/01/14	1.1	269.16	0	0.00	271.50	1.1	5,829	0.02%
2022/01/13	1.1	276.61	0.1	278.00	277.00	1	5,810	0.02%
2022/01/12	0	281.00	0	285.00	282.00	0	5,855	0.00%
2022/01/11	0	288.25	0	288.00	287.00	0	5,922	0.00%
2022/01/10	1	278.61	1	282.50	283.50	0	5,990	0.00%
2022/01/07	0	0.00	10	283.00	283.00	-10	6,036	-0.17%
2022/01/06	0	0.00	0.6	290.00	291.00	-0.6	6,082	-0.01%
2022/01/05	0.1	292.00	0.4	291.75	290.50	-0.4	6,030	-0.01%
2022/01/04	3.2	292.28	7.3	291.20	297.00	-4.1	5,941	-0.07%
2022/01/03	0	0.00	1	281.50	282.00	-1	5,736	-0.02%
2021/12/29	0	0.00	1	279.50	278.00	-1	5,763	-0.02%
2021/12/27	0	0.00	4	276.47	275.50	-4	5,913	-0.07%
2021/12/24	0	0.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/23	0	0.00	1	268.00	270.00	-1	6,021	-0.02%
2021/12/15	1	267.00	0	0.00	267.50	1	6,311	0.02%
2021/12/14	0.1	267.00	0.3	267.00	269.00	-0.3	6,378	0.00%
2021/12/13	1	269.00	0.4	269.00	270.00	0.6	6,378	0.01%
2021/12/10	0	0.00	1	272.00	271.00	-1	6,400	-0.02%
2021/12/09	3.4	266.62	8.3	267.37	269.00	-4.9	6,351	-0.08%
2021/12/08	0	0.00	3.3	262.30	261.00	-3.3	6,361	-0.05%
2021/12/06	0.1	261.50	0	0.00	261.00	0.1	6,362	0.00%
2021/12/03	3	262.67	0	263.00	261.50	3	6,370	0.05%
2021/11/30	1	257.50	0	0.00	256.00	1	6,421	0.02%
2021/11/29	0	0.00	1	254.50	253.50	-1	6,344	-0.02%
2021/11/26	0.1	253.50	0	0.00	252.00	0.1	6,397	0.00%
2021/11/24	0	256.50	0	0.00	256.00	0	6,515	0.00%
2021/11/23	0.1	256.00	1	255.50	255.00	-0.9	6,547	-0.01%
2021/11/19	0.1	261.23	0	0.00	261.00	0.1	6,626	0.00%
2021/11/18	0	260.00	0	0.00	260.00	0	6,633	0.00%
2021/11/17	1.3	260.92	1	262.00	261.50	0.3	6,621	0.00%
2021/11/16	0.1	257.76	0	0.00	256.00	0.1	6,622	0.00%
2021/11/15	1	260.50	0.4	261.00	260.00	0.6	6,688	0.01%
2021/11/12	0	261.50	1.4	261.64	261.00	-1.4	6,832	-0.02%
2021/11/11	1	260.50	0.1	260.50	259.00	0.9	6,996	0.01%
2021/11/10	0	0.00	1	267.84	265.00	-1	7,023	-0.01%
2021/11/09	0.1	265.00	2	265.25	266.00	-1.9	7,005	-0.03%
2021/11/08	1	263.00	1	260.50	259.50	0	6,981	0.00%
2021/11/05	1	258.50	2	260.23	262.00	-1	6,943	-0.01%
2021/11/04	1.1	253.82	1	254.95	253.50	0.1	6,851	0.00%
2021/11/03	1.3	247.49	0	0.00	247.00	1.3	6,809	0.02%
2021/11/02	0.1	254.25	2	252.75	252.00	-1.9	6,775	-0.03%
2021/11/01	5	255.60	2	256.71	257.50	3	6,677	0.04%
2021/10/29	2	247.48	0.1	247.00	245.00	1.9	6,571	0.03%
2021/10/28	5	252.50	0	249.00	252.50	5	6,545	0.08%
2021/10/27	1	243.50	0	0.00	244.50	1	6,488	0.02%
2021/10/22	1.2	244.55	1	244.50	244.00	0.2	6,498	0.00%
2021/10/21	3.1	255.00	1	254.00	253.00	2.1	6,467	0.03%
2021/10/20	1	255.01	2.3	256.20	254.50	-1.3	6,446	-0.02%
2021/10/19	1.2	252.17	1.1	252.20	259.00	0.1	6,348	0.00%
2021/10/18	1.1	243.51	2.1	245.67	249.50	-1.1	6,260	-0.02%
2021/10/15	0.1	240.00	1.1	239.59	240.00	-1	6,152	-0.02%
2021/10/14	1.6	238.91	0	0.00	235.50	1.6	6,115	0.03%
2021/10/13	0.1	248.00	0.1	248.00	246.50	-0.1	6,163	0.00%
2021/10/07	0.1	250.50	0	0.00	248.50	0.1	6,677	0.00%
2021/10/05	1	242.00	2	241.25	245.00	-1	6,788	-0.01%
2021/10/04	0.5	243.53	0	0.00	240.00	0.5	6,716	0.01%
2021/10/01	1.1	247.69	0	0.00	248.00	1.1	6,663	0.02%
2021/09/29	0.3	248.74	0	0.00	248.50	0.3	6,538	0.00%
2021/09/28	0.3	253.82	0	0.00	252.50	0.3	6,485	0.01%
2021/09/27	1	256.50	0	0.00	258.00	1	6,500	0.02%
2021/09/23	0.3	254.15	0	0.00	251.50	0.3	6,459	0.00%
2021/09/22	1.3	250.26	0	0.00	250.00	1.3	6,483	0.02%
2021/09/17	1	257.00	0	0.00	256.00	1	6,393	0.02%
2021/09/16	0	259.00	0	0.00	260.00	0	6,390	0.00%
2021/09/15	3.2	258.62	0	0.00	258.00	3.2	6,445	0.05%
2021/09/13	3.2	264.46	1.1	264.50	263.50	2.1	6,446	0.03%
2021/09/09	0	0.00	1	270.50	269.50	-1	6,507	-0.02%
2021/09/08	0	0.00	1.7	270.91	270.50	-1.7	6,523	-0.03%
2021/09/07	0.1	272.25	1	269.55	271.50	-0.9	6,535	-0.01%
2021/09/06	0.2	272.00	0	0.00	273.50	0.2	6,572	0.00%
2021/09/03	0.2	269.50	0.2	270.22	272.00	0	6,531	0.00%
2021/09/02	2.3	268.24	0	0.00	268.50	2.3	6,505	0.04%
2021/09/01	0.1	271.00	0	0.00	272.00	0.1	6,509	0.00%
2021/08/31	4.3	270.79	0	0.00	270.50	4.3	6,447	0.07%
2021/08/30	2	276.50	0	0.00	279.50	2	6,302	0.03%
2021/08/26	1	276.50	3	280.67	276.50	-2	6,330	-0.03%
2021/08/25	0	0.00	1.1	275.64	277.50	-1.1	6,329	-0.02%
2021/08/24	1.2	268.29	0.1	272.50	268.00	1.2	6,301	0.02%
2021/08/23	0	270.00	1.1	269.19	270.00	-1.1	6,332	-0.02%
2021/08/20	1.5	266.53	0.1	268.50	263.00	1.4	6,313	0.02%
2021/08/19	0	0.00	0	270.00	269.00	0	6,388	0.00%
2021/08/18	2.8	265.43	2	261.00	267.00	0.8	6,264	0.01%
2021/08/17	1.3	270.59	1	265.72	262.00	0.3	6,120	0.01%
2021/08/13	0.2	273.25	0	0.00	274.00	0.2	5,988	0.00%
2021/08/12	0.1	277.50	0	0.00	276.50	0.1	6,034	0.00%
2021/08/11	1.1	278.52	1	279.00	280.00	0.1	6,028	0.00%
2021/08/10	0.3	281.14	1	278.50	278.00	-0.7	6,107	-0.01%
2021/08/09	2	282.01	2	280.75	281.50	0	6,164	0.00%
2021/08/06	0	286.50	0	0.00	285.00	0	6,230	0.00%
2021/08/05	1.1	286.07	10	286.00	287.00	-8.9	6,349	-0.14%
2021/08/04	1	287.01	0	0.00	286.50	1	6,560	0.02%
2021/08/03	0.2	286.91	0.1	290.00	287.50	0.2	6,696	0.00%
2021/08/02	0.2	286.51	0	0.00	287.00	0.2	6,630	0.00%
2021/07/30	1.2	288.20	0	0.00	287.00	1.2	6,670	0.02%
2021/07/29	0.1	291.50	0	0.00	291.50	0.1	6,744	0.00%
2021/07/28	3.1	290.66	1	289.00	292.00	2.1	6,843	0.03%
2021/07/27	1.2	292.22	0	0.00	292.00	1.2	6,954	0.02%
2021/07/26	1	300.00	0	0.00	299.00	1	7,031	0.01%
2021/07/23	2	305.50	1	308.00	304.00	1	7,221	0.01%
2021/07/22	1	303.50	2.5	307.62	303.00	-1.5	7,307	-0.02%
2021/07/21	10	306.00	0	0.00	306.00	10	7,336	0.14%
2021/07/20	0.8	300.00	1.1	300.00	300.00	-0.3	7,312	0.00%
2021/07/19	4.2	305.48	0	0.00	308.00	4.2	7,352	0.06%
2021/07/15	2	326.75	5	321.40	320.50	-3	7,429	-0.04%
2021/07/14	0.1	317.00	7.4	314.91	323.00	-7.3	7,510	-0.10%
2021/07/13	0	0.00	4.2	308.31	307.00	-4.2	7,306	-0.06%
2021/07/09	3.2	295.64	2	295.00	295.00	1.2	7,204	0.02%
2021/07/08	1	302.91	0	0.00	301.50	1	7,236	0.01%
2021/07/07	0	0.00	1	303.00	303.50	-1	7,260	-0.01%
2021/07/06	0	0.00	1	303.49	303.50	-1	7,341	-0.01%
2021/07/05	0.1	302.00	0	0.00	304.00	0.1	7,396	0.00%
2021/07/02	0	0.00	1	300.50	299.00	-1	7,426	-0.01%
2021/06/30	0	0.00	0.3	300.78	303.00	-0.3	7,452	0.00%
2021/06/29	0	0.00	1	300.00	299.50	-1	7,513	-0.01%
2021/06/28	1	295.00	0	295.00	297.00	1	7,553	0.01%
2021/06/25	3	295.00	3	296.17	295.00	0	7,636	0.00%
2021/06/24	4.3	290.17	0	0.00	290.00	4.3	7,589	0.06%
2021/06/23	0	296.00	0	0.00	296.00	0	7,550	0.00%
2021/06/22	0	0.00	2	295.25	296.00	-2	7,564	-0.03%
2021/06/21	1	295.49	0	0.00	294.00	1	7,547	0.01%
2021/06/18	2	302.00	2	299.50	299.50	0	7,535	0.00%
2021/06/17	0.1	299.07	0	0.00	299.50	0.1	7,434	0.00%
2021/06/16	0	302.50	1	303.97	303.00	-1	7,548	-0.01%
2021/06/15	1	300.50	4	305.00	302.00	-3	7,627	-0.04%
2021/06/09	1	295.00	0	296.00	295.00	1	7,788	0.01%
2021/06/07	1	297.00	1	297.50	297.00	0	8,083	0.00%
2021/06/04	0	0.00	3	297.50	297.00	-3	8,210	-0.04%
2021/06/03	0	296.00	5	297.00	297.00	-5	8,421	-0.06%
2021/06/02	0	0.00	4	298.00	298.50	-4	8,510	-0.05%
2021/06/01	0	0.00	0	294.50	297.00	0	8,612	0.00%
2021/05/31	4	293.50	6	294.67	296.00	-2	8,755	-0.02%
2021/05/28	6	292.08	3.4	291.65	291.50	2.6	8,813	0.03%
2021/05/27	8	289.06	9	290.61	293.50	-1	8,955	-0.01%
2021/05/26	3	291.50	4	290.38	290.00	-1	9,116	-0.01%
2021/05/25	2	288.00	2	289.50	290.00	0	9,278	0.00%
2021/05/24	2	283.51	0	0.00	285.00	2	9,379	0.02%
2021/05/21	0	286.50	2.1	287.43	289.00	-2.1	9,496	-0.02%
2021/05/20	0	0.00	4	278.87	281.00	-4	9,525	-0.04%
2021/05/19	1	274.00	0	0.00	273.50	1	9,565	0.01%
2021/05/18	2	274.52	3	273.66	274.50	-1	9,817	-0.01%
2021/05/17	0	266.00	5.2	267.52	266.50	-5.2	10,280	-0.05%
2021/05/14	1	267.00	0	0.00	266.50	1	10,532	0.01%
2021/05/13	3.2	270.82	0.1	266.53	264.50	3	10,530	0.03%
2021/05/12	2.4	261.22	0.1	249.79	265.00	2.3	10,497	0.02%
2021/05/11	7.4	273.16	0	0.00	271.00	7.4	10,427	0.07%
2021/05/10	0.1	290.72	0	0.00	287.50	0.1	10,349	0.00%
2021/05/07	3	286.83	3.1	292.17	293.50	-0.1	10,556	0.00%
2021/05/06	3.2	284.17	6	281.92	283.00	-2.8	10,604	-0.03%
2021/05/05	0.3	288.49	0	0.00	283.50	0.3	10,605	0.00%
2021/05/04	4.2	296.16	0.1	302.00	291.50	4.1	10,601	0.04%
2021/05/03	0	0.00	2.3	305.91	306.50	-2.3	10,520	-0.02%
2021/04/29	6	308.49	3.1	304.71	302.50	2.9	10,571	0.03%
2021/04/28	0	0.00	4.1	305.09	305.50	-4.1	10,525	-0.04%
2021/04/27	0.1	298.00	2.2	300.95	302.00	-2.1	10,594	-0.02%
2021/04/26	0.1	298.00	1.1	297.53	298.00	-1	10,649	-0.01%
2021/04/23	0	0.00	2.1	297.45	297.00	-2.1	11,017	-0.02%
2021/04/22	13.1	295.33	0	0.00	293.00	13.1	11,200	0.12%
2021/04/21	5	301.70	1	301.00	301.00	4	11,269	0.04%
2021/04/20	12.2	308.19	12.2	307.25	307.50	0	11,321	0.00%
2021/04/19	2	296.01	5.1	297.50	298.00	-3.1	11,243	-0.03%
2021/04/16	3	292.50	3	294.50	296.50	0	11,421	0.00%
2021/04/15	0	290.00	3	295.50	295.50	-3	11,843	-0.03%
2021/04/14	1.2	289.85	0	0.00	291.50	1.2	12,150	0.01%
2021/04/13	3	295.33	3	293.50	292.00	0	12,554	0.00%
2021/04/12	3	292.17	1.1	296.32	291.00	1.9	12,759	0.01%
2021/04/09	2	299.00	10.1	299.48	299.00	-8.1	12,786	-0.06%
2021/04/08	2	298.00	1	300.50	297.00	1	12,809	0.01%
2021/04/07	2	297.00	14	297.36	298.50	-12	12,818	-0.09%
2021/04/06	3	298.50	1	299.50	298.00	2	12,773	0.02%
2021/04/01	2	290.50	1.1	295.38	295.50	0.9	12,726	0.01%
2021/03/31	0.1	290.50	3	289.33	288.00	-3	12,593	-0.02%
2021/03/30	0	0.00	4.1	291.92	292.50	-4.1	12,538	-0.03%
2021/03/29	0	289.00	0	288.00	288.00	0	12,459	0.00%
2021/03/26	0	0.00	3	285.33	288.00	-3	12,493	-0.02%
2021/03/25	1.1	280.37	1.1	285.27	284.00	0	12,538	0.00%
2021/03/24	1	285.50	2	286.25	285.50	-1	12,556	-0.01%
2021/03/23	7.2	287.31	2	288.00	288.00	5.2	12,582	0.04%
2021/03/22	5	285.50	2	286.50	287.00	3	12,608	0.02%
2021/03/19	14	283.47	0	0.00	283.00	14	12,739	0.11%
2021/03/18	2	288.50	1	288.04	288.00	1	12,699	0.01%
2021/03/17	0	0.00	2	283.50	284.00	-2	12,670	-0.02%
2021/03/16	2	280.00	0	0.00	282.00	2	12,653	0.02%
2021/03/15	0	278.50	1	279.00	277.50	-1	12,623	-0.01%
2021/03/12	4	282.13	4	282.00	282.00	0	12,679	0.00%
2021/03/11	2	276.25	4	280.97	281.50	-2	12,777	-0.02%
2021/03/10	2.1	265.82	0	0.00	265.00	2.1	12,730	0.02%
2021/03/09	3.1	263.69	1	263.50	263.50	2.1	12,665	0.02%
2021/03/08	1.6	273.35	2	270.50	270.50	-0.4	12,526	0.00%
2021/03/05	0.3	277.32	0	0.00	275.00	0.3	12,528	0.00%
2021/03/04	9.1	279.85	2	284.50	281.00	7.1	12,597	0.06%
2021/03/03	4	286.87	2	288.25	289.00	2	12,531	0.02%
2021/03/02	3	292.67	2	291.25	288.00	1	12,523	0.01%
2021/02/26	8.4	285.07	2	282.00	280.50	6.4	12,443	0.05%
2021/02/25	6.1	294.18	2	294.50	294.50	4.1	12,163	0.03%
2021/02/24	4.7	298.35	5.2	296.87	294.00	-0.5	12,077	0.00%
2021/02/23	3	297.17	4.5	302.00	303.00	-1.5	11,987	-0.01%
2021/02/22	4	302.00	3.2	301.08	301.00	0.8	11,955	0.01%
2021/02/19	4.1	300.12	7	299.36	300.00	-2.9	11,887	-0.02%
2021/02/18	7.2	307.92	2.2	307.98	306.00	5	11,834	0.04%
2021/02/17	4.2	285.98	5	296.59	299.50	-0.8	11,619	-0.01%
2021/02/05	6.3	281.55	8	279.56	280.50	-1.7	11,080	-0.02%
2021/02/04	1.1	283.60	2	285.50	287.00	-1	10,881	-0.01%
2021/02/03	4	286.00	3	284.00	284.00	1	10,819	0.01%
2021/02/02	5	288.50	4	286.25	286.00	1	10,738	0.01%
2021/02/01	2	281.25	1	285.00	285.00	1	10,605	0.01%
2021/01/29	4	290.63	34	293.76	282.50	-30	10,611	-0.28%
2021/01/28	1	290.00	1.1	284.14	287.50	-0.1	10,465	0.00%
2021/01/27	4	288.00	1.3	287.20	287.50	2.7	10,350	0.03%
2021/01/26	2.1	291.46	2	290.50	289.00	0.1	10,236	0.00%
2021/01/25	0.1	294.00	2.2	294.05	295.50	-2.1	10,157	-0.02%
2021/01/22	3.1	291.78	0.1	293.63	291.00	3	10,248	0.03%
2021/01/21	7.1	295.71	3	297.17	299.00	4.1	10,109	0.04%
2021/01/20	11.5	296.65	2.1	296.07	294.50	9.4	10,044	0.09%
2021/01/19	5.8	295.21	2.1	295.14	294.00	3.7	9,992	0.04%
2021/01/18	4.1	288.25	4.1	289.22	289.50	0	9,867	0.00%
2021/01/15	6.2	304.88	2.2	300.81	299.50	4	9,503	0.04%
2021/01/14	3	303.83	3	305.67	306.00	0	9,217	0.00%
2021/01/13	23	312.13	6.1	311.69	312.50	16.9	8,987	0.19%
2021/01/12	12.1	317.28	6.1	316.01	314.00	6.1	8,809	0.07%
2021/01/11	2.2	308.19	40.1	310.61	313.00	-38	8,579	-0.44%
2021/01/08	46	312.85	16.1	312.96	310.00	29.9	8,383	0.36%
2021/01/07	13	305.60	5	306.90	316.00	8	7,990	0.10%
2021/01/06	9.3	293.33	7	297.07	298.00	2.3	7,644	0.03%
2021/01/05	3	278.33	0.1	278.00	276.50	3	7,261	0.04%
2021/01/04	2	263.25	0.1	266.50	265.00	2	7,118	0.03%
2020/12/31	0.1	262.00	1	265.00	263.00	-0.9	7,043	-0.01%
2020/12/30	0	0.00	1	260.00	260.00	-1	7,019	-0.01%
2020/12/28	0	0.00	2	253.50	254.50	-2	7,092	-0.03%
2020/12/22	1.3	251.88	0.1	252.50	247.00	1.2	7,235	0.02%
2020/12/18	0	0.00	3	247.00	248.00	-3	7,213	-0.04%
2020/12/17	0	0.00	1.5	248.43	247.00	-1.5	7,157	-0.02%
2020/12/16	0.1	248.00	0	0.00	248.00	0.1	7,098	0.00%
2020/12/15	0	0.00	0.1	244.50	245.50	-0.1	7,097	0.00%
2020/12/14	1	245.00	0	0.00	246.00	1	6,941	0.01%
2020/12/11	0.1	247.55	1.1	246.98	250.50	-1	6,871	-0.01%
2020/12/10	0.2	249.00	0	0.00	248.00	0.2	6,838	0.00%
2020/12/09	0.1	252.50	0	0.00	251.00	0.1	6,814	0.00%
2020/12/08	2.1	247.55	1	249.50	249.00	1.1	6,771	0.02%
2020/12/07	9.1	255.79	1.1	254.23	250.00	8	6,635	0.12%
2020/12/04	1.2	244.36	0	246.00	247.00	1.2	6,466	0.02%
2020/12/03	1	230.18	1	236.00	237.00	0	6,338	0.00%
2020/12/02	1	231.50	0	0.00	232.00	1	6,322	0.02%
2020/12/01	1	227.00	3	226.33	227.00	-2	6,360	-0.03%
2020/11/30	1	221.00	0	0.00	224.50	1	6,277	0.02%
2020/11/27	3	219.33	3.1	220.81	220.00	-0.1	6,122	0.00%
2020/11/26	0.1	213.00	2	212.75	216.00	-1.9	6,102	-0.03%
2020/11/25	1	209.50	1	210.00	207.50	0	6,072	0.00%
2020/11/19	1	207.50	2	207.75	208.00	-1	5,955	-0.02%
2020/11/17	0	0.00	1	203.50	205.50	-1	6,011	-0.02%
2020/11/16	0	0.00	5	202.40	202.00	-5	6,079	-0.08%
2020/11/13	1	200.00	0	0.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	5	200.40	202.00	-5	6,023	-0.08%
2020/11/06	0	0.00	1	196.50	194.50	-1	6,009	-0.02%
2020/11/05	1	190.00	0	0.00	189.50	1	5,996	0.02%
2020/11/04	0	0.00	2	190.50	192.00	-2	5,991	-0.03%
2020/11/03	2	187.00	0	0.00	188.00	2	6,046	0.03%
2020/11/02	3	185.83	0	0.00	188.00	3	6,107	0.05%
2020/10/30	1	190.50	0	0.00	190.00	1	6,184	0.02%
2020/10/28	0	0.00	1.2	200.08	200.50	-1.2	6,284	-0.02%
2020/10/27	0	0.00	1.2	201.50	203.00	-1.2	6,435	-0.02%
2020/10/21	0	0.00	1	198.50	196.50	-1	7,035	-0.01%
2020/10/14	0	0.00	1	194.00	194.00	-1	7,457	-0.01%
2020/10/13	1	193.00	1	194.50	194.50	0	7,575	0.00%
2020/10/12	0	0.00	0.1	196.00	196.00	-0.1	7,604	0.00%
2020/10/08	0.1	193.00	3	192.50	193.00	-2.9	7,574	-0.04%
2020/10/05	0	0.00	1	190.50	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	3	188.50	189.00	-3	7,780	-0.04%
2020/09/29	0	0.00	1	185.50	185.00	-1	7,853	-0.01%
2020/09/28	1	177.50	2	180.25	182.50	-1	7,926	-0.01%
2020/09/25	1	177.00	0	0.00	176.50	1	8,133	0.01%
2020/09/23	0	0.00	1	185.00	185.00	-1	8,252	-0.01%
2020/09/22	2	187.25	0	0.00	185.50	2	8,288	0.02%
2020/09/21	0	0.00	2	191.25	190.00	-2	8,367	-0.02%
2020/09/16	0	0.00	1	190.50	191.00	-1	8,829	-0.01%
2020/09/14	1	190.00	1	189.00	189.00	0	9,198	0.00%
2020/09/10	0	0.00	3	184.33	185.50	-3	9,502	-0.03%
2020/09/09	2	180.00	0	0.00	184.00	2	9,624	0.02%
2020/09/08	0	0.00	1	184.00	184.50	-1	9,664	-0.01%
2020/09/07	1.1	182.05	1	181.00	182.00	0.1	9,760	0.00%
2020/09/04	4.1	186.78	0	0.00	186.00	4.1	9,838	0.04%
2020/09/02	1	189.00	0	0.00	189.50	1	10,189	0.01%
2020/09/01	1.2	188.08	0	0.00	190.50	1.2	10,200	0.01%
2020/08/31	4	190.13	0	0.00	189.00	4	10,210	0.04%
2020/08/28	1	191.50	0	0.00	194.00	1	10,300	0.01%
2020/08/26	0	0.00	1	196.00	197.00	-1	10,533	-0.01%
2020/08/25	0	0.00	0	197.00	195.50	0	10,654	0.00%
2020/08/24	0	0.00	1	197.00	197.00	-1	10,689	-0.01%
2020/08/21	3	192.17	1	190.50	191.00	2	10,666	0.02%
2020/08/18	1	202.00	0	0.00	201.50	1	10,373	0.01%
2020/08/17	2	202.25	2	203.25	204.00	0	10,355	0.00%
2020/08/13	0	0.00	0	201.00	201.50	0	10,366	0.00%
2020/08/07	1	200.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	1	203.00	0	0.00	204.50	1	10,203	0.01%
2020/08/05	1	203.50	4	206.88	204.50	-3	10,186	-0.03%
2020/08/03	4	204.37	0	0.00	202.50	4	9,991	0.04%
2020/07/31	4	200.00	5	197.60	200.00	-1	9,801	-0.01%
2020/07/30	1	200.50	5	203.00	197.50	-4	9,591	-0.04%
2020/07/29	2	190.50	1	191.50	191.00	1	9,357	0.01%
2020/07/28	0	0.00	2	189.00	187.00	-2	9,273	-0.02%
2020/07/22	3	191.17	1	190.00	192.50	2	9,198	0.02%
2020/07/21	1	184.50	1	187.00	185.50	0	9,011	0.00%
2020/07/20	1	179.50	0	0.00	182.00	1	8,932	0.01%
2020/07/17	1	189.00	0	0.00	184.00	1	8,887	0.01%
2020/07/16	0	0.00	2	182.50	185.00	-2	8,791	-0.02%
2020/07/14	0	0.00	1	184.50	185.00	-1	8,739	-0.01%
2020/07/10	0	0.00	8	181.75	183.50	-8	8,784	-0.09%
2020/07/09	0	0.00	2	182.50	180.50	-2	8,750	-0.02%
2020/07/07	0	0.00	1	176.50	175.00	-1	8,588	-0.01%
2020/07/06	2	177.50	1	175.50	176.50	1	8,511	0.01%
2020/07/03	1	170.00	0	0.00	169.50	1	8,319	0.01%
2020/07/02	1	165.00	0	0.00	165.50	1	8,224	0.01%
2020/07/01	0	169.50	3	169.50	169.50	-3	8,169	-0.04%
2020/06/24	0	0.00	1	168.50	168.00	-1	7,845	-0.01%
2020/06/23	0	0.00	2	169.75	170.00	-2	7,789	-0.03%
2020/06/22	0	0.00	0	168.00	169.00	0	7,631	0.00%
2020/06/19	2	166.25	2	165.50	166.50	0	7,541	0.00%
2020/06/18	1	163.00	2	163.00	162.50	-1	7,329	-0.01%
2020/06/16	2	157.75	2	157.00	157.00	0	7,248	0.00%
2020/06/15	1	152.50	5	153.50	153.00	-4	7,265	-0.06%
2020/06/12	0	0.00	1	154.00	155.00	-1	7,240	-0.01%
2020/06/11	0	0.00	0.1	156.00	156.50	-0.1	7,220	0.00%
2020/06/10	5	160.50	2	161.75	160.50	3	7,181	0.04%
2020/06/09	1	160.00	2	161.25	159.00	-1	7,355	-0.01%
2020/06/08	0	0.00	2	154.25	155.00	-2	7,223	-0.03%
2020/06/05	0	0.00	6	153.50	153.50	-6	7,217	-0.08%
2020/06/04	1	152.50	0	0.00	152.50	1	7,195	0.01%
2020/06/03	0	151.00	5	150.20	151.50	-5	7,156	-0.07%
2020/06/02	0	0.00	6	145.50	145.00	-6	6,973	-0.09%
2020/06/01	0	0.00	9	143.39	144.00	-9	6,888	-0.13%
2020/05/29	0	0.00	1	138.50	138.00	-1	6,749	-0.01%
2020/05/28	3	139.50	0	0.00	139.00	3	6,715	0.04%
2020/05/26	0	0.00	1	141.00	140.00	-1	6,808	-0.01%
2020/05/22	1	138.50	0	0.00	138.00	1	6,852	0.01%
2020/05/21	1	140.50	5	141.40	141.50	-4	6,869	-0.06%
2020/05/20	3	140.33	1	140.50	141.00	2	6,857	0.03%
2020/05/19	1	140.00	3	140.67	141.00	-2	6,855	-0.03%
2020/05/18	1	138.50	0	0.00	137.00	1	6,816	0.01%
2020/05/14	1	141.00	2	142.00	140.00	-1	6,788	-0.01%
2020/05/13	0	140.50	11	140.00	140.50	-11	6,751	-0.16%
2020/05/12	8	136.81	1	138.00	137.00	7	6,687	0.10%
2020/05/11	0	0.00	2	141.00	140.00	-2	6,679	-0.03%
2020/05/08	1	140.50	1	140.50	140.00	0	6,704	0.00%
2020/05/07	0	0.00	5	139.50	139.00	-5	6,695	-0.07%
2020/05/04	8	136.38	0	0.00	136.00	8	6,700	0.12%
2020/04/30	0	0.00	3	141.33	140.00	-3	6,627	-0.05%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	2	134.50	133.50	-2	6,652	-0.03%
2020/04/23	1	131.00	0	0.00	129.50	1	6,769	0.01%
2020/04/22	1	130.50	1	130.50	131.00	0	6,800	0.00%
2020/04/21	0	129.50	1	132.00	128.50	-1	6,834	-0.01%
2020/04/20	3	131.33	0	0.00	131.00	3	6,824	0.04%
2020/04/17	0	0.00	15	135.50	134.50	-15	6,786	-0.22%
2020/04/16	1	135.00	1	134.00	134.00	0	6,778	0.00%
2020/04/15	0	136.50	1	137.00	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	2	130.50	132.00	-2	6,752	-0.03%
2020/04/13	1	125.50	0	0.00	125.00	1	6,728	0.01%
2020/04/10	6	126.83	2	127.25	128.00	4	6,762	0.06%
2020/04/09	0	0.00	1	126.00	125.00	-1	6,768	-0.01%
2020/04/08	0	0.00	3	125.00	125.00	-3	6,739	-0.04%
2020/04/07	1	121.50	0	0.00	121.00	1	6,709	0.01%
2020/04/06	2	118.75	0	0.00	119.00	2	6,804	0.03%
2020/03/30	1	116.00	1	116.50	119.50	0	6,668	0.00%
2020/03/27	1	120.00	0	0.00	118.00	1	6,654	0.02%
2020/03/26	0	0.00	1	120.00	120.00	-1	6,631	-0.02%
2020/03/25	1	118.00	10	119.00	119.00	-9	6,698	-0.13%
2020/03/24	3	116.33	0	0.00	115.00	3	6,667	0.04%
2020/03/20	11	113.45	0	0.00	117.50	11	6,693	0.16%
2020/03/16	1	116.00	2	117.75	118.00	-1	6,460	-0.02%
2020/03/13	3	111.84	2	116.25	120.00	1	6,356	0.02%
2020/03/12	3	124.50	1	124.50	123.50	2	6,073	0.03%
2020/03/11	11	135.27	1	135.00	133.00	10	5,867	0.17%
2020/03/10	1	133.01	1	134.00	133.00	0	5,832	0.00%
2020/03/09	3	135.17	4	133.00	133.00	-1	5,776	-0.02%
2020/03/06	5	138.90	0	0.00	138.50	5	5,654	0.09%
2020/03/03	0	0.00	0.1	139.00	138.00	-0.1	5,843	0.00%
2020/03/02	0	0.00	1	138.50	138.00	-1	5,835	-0.02%
2020/02/21	1	144.50	0	0.00	144.50	1	5,787	0.02%
2020/02/18	3	143.00	0	0.00	142.00	3	5,914	0.05%
2020/02/14	0	0.00	33	145.59	146.50	-33	5,939	-0.56%
2020/02/12	0	0.00	10	144.00	144.00	-10	5,916	-0.17%
2020/02/11	30	143.50	0	0.00	142.50	30	5,928	0.51%
2020/02/10	3	142.50	0	0.00	143.00	3	6,084	0.05%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/05	0	145.50	2	145.50	145.50	-2	6,521	-0.03%
2020/02/03	0	141.50	1	139.50	140.50	-1	6,618	-0.02%
2020/01/31	2	143.75	0	0.00	143.00	2	6,656	0.03%
2020/01/30	3	144.33	10	149.50	143.00	-7	6,897	-0.10%
2020/01/20	0	0.00	6	153.50	152.50	-6	6,756	-0.09%
2020/01/17	0	0.00	3	151.50	152.00	-3	6,685	-0.04%
2020/01/15	4	148.00	0	0.00	148.50	4	6,755	0.06%
2020/01/14	10	151.00	5	151.00	151.00	5	6,760	0.07%
2020/01/10	1	152.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	5	151.10	152.00	-5	6,880	-0.07%
2020/01/08	0	0.00	1	147.50	148.00	-1	6,866	-0.01%
2020/01/06	3	148.00	0	0.00	149.00	3	7,018	0.04%
2020/01/03	0	0.00	1	150.50	151.50	-1	7,172	-0.01%
2020/01/02	0	0.00	3	151.00	151.00	-3	7,145	-0.04%
2019/12/31	1	152.00	4	152.50	151.50	-3	7,212	-0.04%
2019/12/30	0	0.00	13	152.04	152.00	-13	7,322	-0.18%
2019/12/27	0	0.00	3	148.00	148.00	-3	7,179	-0.04%
2019/12/26	1	146.00	0	0.00	146.00	1	7,226	0.01%
2019/12/24	14	146.39	11	145.50	146.50	3	7,488	0.04%
2019/12/23	1	148.00	0	0.00	148.50	1	7,697	0.01%
2019/12/20	2	147.75	10	148.00	146.50	-8	8,017	-0.10%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/18	5	148.00	4	150.13	150.00	1	8,014	0.01%
2019/12/17	0	0.00	6	148.08	149.50	-6	8,012	-0.07%
2019/12/16	6	148.08	44.3	148.45	148.50	-38.3	7,995	-0.48%
2019/12/13	0.5	144.50	0	0.00	145.50	0.5	7,920	0.01%
2019/12/12	0	0.00	2	143.00	143.00	-2	7,841	-0.03%
2019/12/09	1	142.00	1.1	143.45	143.00	-0.1	7,882	0.00%
2019/12/04	40	140.00	0	0.00	140.00	40	7,709	0.52%
2019/12/03	0	0.00	0.1	141.50	141.50	-0.1	7,734	0.00%
2019/12/02	0	0.00	2	140.00	140.50	-2	7,742	-0.03%
2019/11/29	3	140.83	3	141.50	140.00	0	7,695	0.00%
2019/11/28	0	0.00	2	140.75	142.00	-2	7,588	-0.03%
2019/11/27	0	0.00	1	139.00	139.00	-1	7,523	-0.01%
2019/11/21	0	0.00	1	136.50	137.50	-1	7,509	-0.01%
2019/11/20	0	0.00	1	136.50	137.00	-1	7,488	-0.01%
2019/11/19	0	0.00	5	138.60	139.50	-5	7,466	-0.07%
2019/11/18	1	135.50	0	0.00	136.50	1	7,375	0.01%
2019/11/14	4	134.50	0	0.00	134.50	4	7,315	0.05%
2019/11/13	5	135.50	0	0.00	135.50	5	7,322	0.07%
2019/11/08	0	0.00	2	140.50	139.50	-2	7,220	-0.03%
2019/11/07	2	138.00	2	138.25	139.50	0	7,145	0.00%
2019/11/06	5	142.70	4	141.00	140.50	1	6,929	0.01%
2019/11/05	0	0.00	8	139.88	141.00	-8	6,785	-0.12%
2019/10/31	1	135.50	0	0.00	134.00	1	6,637	0.02%
2019/10/30	0.2	136.00	0	0.00	135.50	0.2	6,636	0.00%
2019/10/29	8	134.63	1	137.00	134.00	7	6,593	0.11%
2019/10/28	1	140.50	0	0.00	140.50	1	6,289	0.02%
2019/10/25	2	140.00	0	0.00	139.50	2	6,228	0.03%
2019/10/24	0	0.00	2	139.50	139.50	-2	6,184	-0.03%
2019/10/22	1	136.00	0	0.00	136.50	1	6,120	0.02%
2019/10/21	0	136.50	0	136.50	136.00	0	6,087	0.00%
2019/10/18	0	0.00	2	135.50	136.50	-2	5,989	-0.03%
2019/10/14	1.3	129.50	0	133.50	133.00	1.3	5,856	0.02%
2019/10/09	5	128.20	0	128.00	127.00	5	5,664	0.09%
2019/10/08	1	131.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	5	133.50	0	0.00	133.50	5	5,436	0.09%
2019/10/04	2	131.50	0	0.00	131.50	2	5,370	0.04%
2019/10/02	1	134.50	0	0.00	134.50	1	5,192	0.02%
2019/09/27	1	132.00	12	132.00	132.50	-11	4,987	-0.22%
2019/09/26	4	134.75	0	135.00	134.00	4	4,848	0.08%
2019/09/25	30	137.97	0	0.00	136.00	30	4,679	0.64%
2019/09/24	3	145.33	0	0.00	143.00	3	4,409	0.07%
2019/09/19	0	0.00	1	148.00	148.50	-1	4,250	-0.02%
2019/09/18	1	147.00	0	0.00	146.50	1	4,300	0.02%
2019/09/17	0.3	146.00	0	0.00	145.50	0.3	4,318	0.01%
2019/09/16	2	147.00	0	0.00	147.00	2	4,436	0.05%
2019/09/12	1	145.50	0	0.00	145.50	1	4,407	0.02%
2019/09/09	0	0.00	1	148.00	147.50	-1	4,559	-0.02%
2019/09/06	0	0.00	1	147.50	148.50	-1	4,603	-0.02%
2019/09/05	1	146.50	1	146.50	147.50	0	4,620	0.00%
2019/08/30	0	0.00	3	146.50	146.50	-3	4,674	-0.06%
2019/08/28	1	144.50	0	0.00	144.50	1	4,739	0.02%
2019/08/27	4	145.50	0	0.00	145.50	4	4,837	0.08%
2019/08/26	0	0.00	1	145.50	145.00	-1	4,872	-0.02%
2019/08/21	10	151.00	0	0.00	150.00	10	5,274	0.19%
2019/08/14	1	149.00	0	0.00	149.00	1	5,652	0.02%
2019/08/08	0	150.50	0	0.00	150.50	0	5,799	0.00%
2019/08/07	0	0.00	2	150.00	149.50	-2	5,834	-0.03%
2019/08/06	3	146.00	0	0.00	148.50	3	5,902	0.05%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/02	0	0.00	1	150.50	152.50	-1	5,845	-0.02%
2019/08/01	2	154.00	1	153.50	153.00	1	5,810	0.02%
2019/07/30	1	150.00	0	0.00	149.00	1	5,719	0.02%
2019/07/29	0	150.00	0	150.00	150.00	0	5,816	0.00%
2019/07/24	1	150.50	0	0.00	151.50	1	5,931	0.02%
2019/07/23	1	148.00	0	0.00	149.50	1	5,877	0.02%
2019/07/22	1	148.00	0	0.00	148.00	1	5,862	0.02%
2019/07/18	0	148.00	1.8	147.72	147.50	-1.8	5,889	-0.03%
2019/07/17	2	150.50	0	0.00	150.00	2	5,804	0.03%
2019/07/11	0.1	153.00	0	0.00	152.00	0.1	5,683	0.00%
2019/07/10	1	151.50	0	0.00	151.50	1	5,659	0.02%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/08	1	153.50	0	0.00	154.00	1	5,758	0.02%
2019/07/03	3	152.83	0	0.00	152.00	3	5,980	0.05%
2019/07/02	10	156.00	0	0.00	155.00	10	6,103	0.16%
2019/07/01	0	160.00	0	160.00	160.50	0	6,084	0.00%
2019/06/27	0	0.00	2	156.00	156.00	-2	6,059	-0.03%
2019/06/26	0	0.00	1	153.50	153.00	-1	6,104	-0.02%
2019/06/20	1	159.00	0.2	158.50	159.00	0.8	5,974	0.01%
2019/06/19	0	157.00	3	155.67	158.00	-3	6,030	-0.05%
2019/06/17	0	0.00	2	152.00	153.00	-2	6,239	-0.03%
2019/06/12	0	0.00	7	151.50	151.50	-7	6,386	-0.11%
2019/06/11	1	152.00	0	0.00	151.00	1	6,477	0.02%
2019/06/10	0	151.50	0	151.50	151.50	0	6,602	0.00%
2019/06/05	7	150.50	0	0.00	146.00	7	6,915	0.10%
2019/06/03	0	148.00	1	148.00	148.00	-1	6,907	-0.01%
2019/05/31	1	142.00	0	0.00	142.50	1	6,862	0.01%
2019/05/30	0	143.00	0	143.00	142.50	0	6,859	0.00%
2019/05/24	0	141.00	0	141.00	140.00	0	6,832	0.00%
2019/05/23	1	136.00	0	0.00	136.50	1	6,779	0.01%
2019/05/22	0	0.00	1	139.50	140.50	-1	6,709	-0.01%
2019/05/20	0	146.50	0	0.00	145.00	0	6,728	0.00%
2019/05/14	1	148.00	0	0.00	149.00	1	6,880	0.01%
2019/05/10	1	151.50	1	149.50	150.50	0	6,939	0.00%
2019/05/09	1	151.00	0	0.00	151.00	1	6,955	0.01%
2019/05/08	0	0.00	2	156.00	155.50	-2	6,990	-0.03%
2019/05/06	2	152.50	0	0.00	153.50	2	7,030	0.03%
2019/05/03	1	159.00	0	0.00	160.50	1	7,026	0.01%
2019/04/30	0	0.00	0	162.00	162.50	0	7,030	0.00%
2019/04/29	0	0.00	1	161.50	162.00	-1	7,102	-0.01%
2019/04/25	2	162.50	0	0.00	162.50	2	7,395	0.03%
2019/04/19	3	159.00	1	159.00	159.00	2	7,897	0.03%
2019/04/18	3	162.00	3	161.00	161.00	0	8,008	0.00%
2019/04/15	2	162.50	0	0.00	162.00	2	8,716	0.02%
2019/04/11	0	0.00	1	164.00	165.50	-1	8,791	-0.01%
2019/04/08	0	0.00	11	164.00	165.00	-11	8,634	-0.13%
2019/04/01	5	156.30	0	156.00	156.00	5	8,408	0.06%
2019/03/29	0.1	159.00	0	0.00	159.00	0.1	8,306	0.00%
2019/03/26	0	0.00	5	160.70	162.00	-5	8,422	-0.06%
2019/03/25	3	156.00	0	0.00	156.00	3	8,371	0.04%
2019/03/21	0	160.00	12	158.96	160.50	-12	8,304	-0.14%
2019/03/20	0	0.00	3	156.00	155.50	-3	8,223	-0.04%
2019/03/19	1	154.00	0	154.00	154.50	1	8,133	0.01%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	0	148.50	1	148.00	148.00	-1	7,944	-0.01%
2019/03/12	6	146.25	0	0.00	144.00	6	7,799	0.08%
2019/03/08	2	151.00	0	0.00	150.50	2	7,599	0.03%
2019/03/05	0	0.00	1	153.50	153.50	-1	7,930	-0.01%
2019/03/04	0	0.00	4	157.88	157.00	-4	7,920	-0.05%
2019/02/27	1	155.00	0	0.00	153.50	1	7,718	0.01%
2019/02/26	0	0.00	1	154.00	152.50	-1	7,707	-0.01%
2019/02/25	0	153.00	0	153.00	154.00	0	7,714	0.00%
2019/02/22	0	0.00	2	153.50	154.00	-2	7,763	-0.03%
2019/02/21	1	154.50	2	154.00	155.00	-1	7,759	-0.01%
2019/02/20	1	155.50	4	156.50	154.50	-3	7,734	-0.04%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/18	0	154.00	1	154.50	154.00	-1	7,663	-0.01%
2019/02/14	0	0.00	7	155.07	154.50	-7	7,670	-0.09%
2019/02/13	1	153.50	1	154.00	153.50	0	7,584	0.00%
2019/01/30	1	151.00	0	0.00	151.00	1	7,521	0.01%
2019/01/29	0	0.00	1	148.00	149.00	-1	7,570	-0.01%
2019/01/28	0	0.00	1	152.50	152.00	-1	7,533	-0.01%
2019/01/25	0	0.00	4	154.25	154.00	-4	7,685	-0.05%
2019/01/24	1	153.00	1	152.50	152.50	0	7,789	0.00%
2019/01/23	0	0.00	5	150.10	149.50	-5	8,076	-0.06%
2019/01/22	0	0.00	1	151.00	151.50	-1	8,212	-0.01%
2019/01/21	1	152.50	3	151.83	152.00	-2	8,306	-0.02%
2019/01/18	0	0.00	1	151.00	150.50	-1	8,328	-0.01%
2019/01/17	2	150.25	3	149.67	150.00	-1	8,329	-0.01%
2019/01/16	5	149.00	1	149.50	149.50	4	8,293	0.05%
2019/01/15	2	148.50	4	147.63	150.00	-2	8,237	-0.02%
2019/01/11	3	142.17	3	142.00	142.00	0	8,003	0.00%
2019/01/10	2	142.50	1	144.00	145.00	1	7,900	0.01%
2019/01/09	0	144.00	3	144.17	144.50	-3	7,862	-0.04%
2019/01/08	0	0.00	3	140.17	140.50	-3	7,698	-0.04%
2019/01/07	1	133.00	10	135.70	138.00	-9	7,555	-0.12%
2019/01/04	1	130.00	4	131.13	131.00	-3	7,460	-0.04%
2019/01/03	1	130.00	0	0.00	130.00	1	7,520	0.01%
2018/12/27	1	127.00	0	0.00	127.50	1	7,887	0.01%
2018/12/22	2	129.00	0	0.00	128.50	2	8,506	0.02%
2018/12/21	1	129.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	2	133.50	133.00	-2	9,149	-0.02%
2018/12/19	0	0.00	2	132.50	132.50	-2	9,063	-0.02%
2018/12/18	0	0.00	2	131.50	132.00	-2	9,055	-0.02%
2018/12/17	0	0.00	2	130.50	131.00	-2	9,118	-0.02%
2018/12/13	1	130.50	3	130.17	131.00	-2	9,134	-0.02%
2018/12/05	0	0.00	1	128.00	129.00	-1	9,360	-0.01%
2018/12/03	1	130.00	1	130.50	130.00	0	9,468	0.00%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	4	129.63	128.50	-4	9,248	-0.04%
2018/11/28	1	126.50	0	0.00	128.00	1	9,158	0.01%
2018/11/27	1	123.50	1	126.00	126.50	0	9,194	0.00%
2018/11/26	2	123.00	0	0.00	122.00	2	9,369	0.02%
2018/11/22	7	124.14	2	122.00	121.00	5	10,201	0.05%
2018/11/21	2	125.00	0	0.00	125.50	2	10,420	0.02%
2018/11/20	2	125.75	0	0.00	125.50	2	10,316	0.02%
2018/11/16	0	0.00	1	128.00	128.50	-1	10,284	-0.01%
2018/11/14	2	129.00	0	0.00	130.00	2	10,159	0.02%
2018/11/13	0	0.00	1	128.50	129.00	-1	10,116	-0.01%
2018/11/12	0	0.00	1	129.00	128.50	-1	10,074	-0.01%
2018/11/08	0	0.00	1	130.00	130.00	-1	10,040	-0.01%
2018/11/07	1	128.50	1	126.50	130.00	0	10,001	0.00%
2018/11/06	1	126.50	0	0.00	127.50	1	9,993	0.01%
2018/11/05	0	129.00	1	130.00	129.00	-1	9,888	-0.01%
2018/11/02	1	130.00	11	130.41	129.00	-10	9,831	-0.10%
2018/11/01	1	131.50	1	129.50	130.00	0	9,705	0.00%
2018/10/31	0	0.00	3	129.17	130.00	-3	9,490	-0.03%
2018/10/30	2	124.75	4	123.75	125.00	-2	9,097	-0.02%
2018/10/29	0	0.00	2	119.75	119.50	-2	8,878	-0.02%
2018/10/26	2	122.50	1	120.00	121.50	1	8,811	0.01%
2018/10/25	7.2	119.56	0	0.00	121.50	7.2	8,785	0.08%
2018/10/24	4	119.50	0	0.00	123.00	4	8,712	0.05%
2018/10/23	1	121.00	0	120.50	120.00	1	8,660	0.01%
2018/10/22	0	122.50	1	122.50	122.50	-1	8,704	-0.01%
2018/10/18	1	119.00	11	119.41	119.50	-10	8,657	-0.12%
2018/10/17	1	117.50	1	118.00	117.00	0	8,641	0.00%
2018/10/15	11	118.64	0	0.00	117.00	11	8,498	0.13%
2018/10/12	1	117.50	0	0.00	118.50	1	8,417	0.01%
2018/10/11	2	110.00	2	111.00	111.50	0	8,264	0.00%
2018/10/09	1	117.00	0	0.00	117.50	1	8,067	0.01%
2018/10/08	1	115.00	1	114.50	114.50	0	8,002	0.00%
2018/10/05	0	0.00	2	117.50	118.50	-2	7,868	-0.03%
2018/10/04	1	124.00	0	0.00	123.50	1	7,750	0.01%
2018/10/03	1	124.50	0	0.00	125.00	1	7,668	0.01%
2018/10/02	1	128.00	3	127.50	128.00	-2	7,578	-0.03%
2018/10/01	7	131.79	6	129.50	129.50	1	7,478	0.01%
2018/09/28	6	127.25	14	130.96	131.00	-8	7,307	-0.11%
2018/09/27	0	0.00	3	125.33	125.50	-3	6,958	-0.04%
2018/09/18	2	119.25	2	120.00	120.00	0	6,572	0.00%
2018/09/17	2	118.25	2	120.00	120.00	0	6,529	0.00%
2018/09/12	1	116.50	0	0.00	116.50	1	6,347	0.02%
2018/09/11	1	119.50	0	0.00	118.50	1	6,300	0.02%
2018/09/07	0	0.00	1	119.00	120.50	-1	6,297	-0.02%
2018/09/05	0	0.00	4	123.00	122.00	-4	6,193	-0.06%
2018/09/04	1	123.00	5	123.00	124.00	-4	6,157	-0.06%
2018/08/31	0	122.50	4	122.38	123.00	-4	6,083	-0.07%
2018/08/30	6	123.00	28	121.93	121.00	-22	5,859	-0.38%
2018/08/29	2	118.50	3	119.83	118.50	-1	5,525	-0.02%
2018/08/28	1	113.00	6	110.83	112.00	-5	4,938	-0.10%
2018/08/24	3	104.33	0	0.00	104.50	3	4,706	0.06%
2018/08/17	1	104.50	0	0.00	105.00	1	4,808	0.02%
2018/08/16	3	104.00	0	0.00	103.00	3	4,784	0.06%
2018/08/13	1	105.50	1	105.00	105.00	0	4,806	0.00%
2018/08/10	0	0.00	3	106.00	106.00	-3	4,780	-0.06%
2018/08/09	2	108.25	0	0.00	108.00	2	4,758	0.04%
2018/08/08	3	109.17	1	109.50	109.50	2	4,738	0.04%
2018/08/06	2	107.75	0	0.00	107.00	2	4,773	0.04%
2018/08/03	1	107.00	2	108.00	108.00	-1	4,818	-0.02%
2018/07/30	1	104.00	0	105.50	104.50	1	4,968	0.02%
2018/07/27	1	108.50	12	104.96	108.00	-11	4,951	-0.22%
2018/07/25	0	0.00	3	104.33	103.50	-3	5,140	-0.06%
2018/07/20	1	103.50	0	0.00	103.50	1	5,499	0.02%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	1	104.50	2	104.25	105.00	-1	5,671	-0.02%
2018/07/17	1	103.00	3	102.50	102.00	-2	5,749	-0.03%
2018/07/16	2	104.25	0	0.00	104.00	2	5,822	0.03%
2018/07/13	0	0.00	2	104.00	105.00	-2	5,909	-0.03%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/09	1	100.50	1	103.00	102.00	0	6,078	0.00%
2018/07/06	2	99.45	3	99.53	99.20	-1	6,187	-0.02%
2018/07/05	3	98.97	0	0.00	98.90	3	6,144	0.05%
2018/07/04	2	101.75	0	0.00	101.50	2	6,001	0.03%
2018/07/03	3	104.67	0	105.00	104.00	3	5,982	0.05%
2018/07/02	3	104.83	0	0.00	104.50	3	5,999	0.05%
2018/06/28	1	107.00	2	107.00	107.00	-1	5,902	-0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	3	108.17	1	108.50	108.00	2	5,854	0.03%
2018/06/25	20	110.50	0	0.00	110.00	20	5,815	0.34%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/19	4	110.75	1	110.50	110.50	3	6,028	0.05%
2018/06/15	4	113.13	0	0.00	113.50	4	6,015	0.07%
2018/06/14	1	115.00	10	115.45	114.00	-9	6,025	-0.15%
2018/06/13	1	117.00	0	0.00	117.00	1	6,070	0.02%
2018/06/11	2	116.00	2	116.50	116.50	0	6,112	0.00%
2018/06/07	2	113.50	1	113.00	113.50	1	5,962	0.02%
2018/06/05	2	112.75	0	0.00	112.00	2	6,142	0.03%
2018/06/04	0	0.00	1	113.50	114.50	-1	6,145	-0.02%
2018/05/30	2	112.00	0	0.00	112.00	2	6,035	0.03%
2018/05/28	1	115.00	1	113.50	113.50	0	6,090	0.00%
2018/05/24	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/23	2	113.25	0	0.00	112.50	2	6,122	0.03%
2018/05/22	0	115.00	1	116.50	114.50	-1	6,103	-0.02%
2018/05/21	3	116.33	0	0.00	117.50	3	6,146	0.05%
2018/05/18	0	0.00	1	114.00	114.00	-1	6,069	-0.02%
2018/05/16	2	115.00	1	115.50	115.50	1	6,090	0.02%
2018/05/15	2	115.75	0	0.00	115.00	2	6,121	0.03%
2018/05/14	2	115.25	1	115.00	115.50	1	6,168	0.02%
2018/05/10	1	115.00	51	114.99	115.00	-50	6,092	-0.82%
2018/05/09	2	112.50	0	0.00	113.00	2	6,041	0.03%
2018/05/08	2	114.50	1	114.50	114.50	1	6,026	0.02%
2018/05/07	2	112.00	2	113.50	112.00	0	5,916	0.00%
2018/05/04	12	102.46	0	0.00	107.00	12	5,781	0.21%
2018/05/03	22	104.75	0	105.00	104.00	22	5,706	0.39%
2018/05/02	1	108.00	8	108.50	108.00	-7	5,589	-0.13%
2018/04/30	20	107.75	0	0.00	108.00	20	5,522	0.36%
2018/04/27	3	110.50	1	110.50	110.00	2	5,526	0.04%
2018/04/26	2	109.50	0	0.00	110.00	2	5,608	0.04%
2018/04/25	2	111.75	1	112.00	111.50	1	5,573	0.02%
2018/04/24	0	0.00	1	111.50	111.50	-1	5,640	-0.02%
2018/04/23	3	115.17	2	117.50	114.50	1	5,572	0.02%
2018/04/19	3	120.17	2	120.00	120.00	1	5,458	0.02%
2018/04/18	2	120.75	1	118.00	120.00	1	5,417	0.02%
2018/04/16	2	121.50	1	121.50	121.50	1	5,386	0.02%
2018/04/13	4	120.88	0	0.00	120.50	4	5,338	0.07%
2018/04/12	9	123.33	0	0.00	123.50	9	5,212	0.17%
2018/04/02	0	130.00	0	130.00	130.00	0	5,126	0.00%
2018/03/30	1	130.50	0	0.00	130.00	1	5,152	0.02%
2018/03/28	2	129.00	0	0.00	128.50	2	5,137	0.04%
2018/03/27	0	0.00	2	131.00	131.50	-2	5,139	-0.04%
2018/03/26	2	126.25	0	0.00	127.00	2	5,070	0.04%
2018/03/23	4	127.75	0	0.00	128.00	4	4,954	0.08%
2018/03/22	5	130.90	0	0.00	130.00	5	4,823	0.10%
2018/03/21	2	132.50	0	0.00	132.50	2	4,751	0.04%
2018/03/20	5	132.50	0	0.00	132.00	5	4,792	0.10%
2018/03/19	3	135.17	0	135.50	134.50	3	4,704	0.06%
2018/03/16	1	136.50	1	136.00	136.00	0	4,649	0.00%
2018/03/13	1	135.50	0	0.00	137.00	1	4,595	0.02%
2018/03/12	2	135.25	0	0.00	135.50	2	4,581	0.04%
2018/03/09	1	136.50	0	0.00	135.50	1	4,492	0.02%
2018/02/22	1	136.50	0	0.00	137.50	1	4,908	0.02%
2018/02/21	0	0.00	2	137.50	137.50	-2	4,918	-0.04%
2018/02/09	1	133.50	0	0.00	134.50	1	4,935	0.02%
2018/02/07	2	137.50	1	139.00	137.00	1	4,959	0.02%
2018/02/06	4	138.00	0	0.00	138.50	4	4,932	0.08%
2018/02/05	0	0.00	2	144.00	145.00	-2	4,842	-0.04%
2018/02/01	1	147.50	0	0.00	147.00	1	4,923	0.02%
2018/01/29	2	145.50	0	0.00	146.50	2	5,007	0.04%
2018/01/25	2	149.50	3	148.17	147.50	-1	5,045	-0.02%
2018/01/24	0	0.00	2	147.50	148.00	-2	5,101	-0.04%
2018/01/23	1	149.50	1	149.50	147.50	0	5,113	0.00%
2018/01/22	6	147.17	6	148.83	149.00	0	4,988	0.00%
2018/01/19	3	143.67	1	144.00	144.50	2	4,846	0.04%
2018/01/18	1	143.00	3.2	141.84	143.00	-2.2	4,788	-0.05%
2018/01/17	0	0.00	1	139.00	139.00	-1	4,719	-0.02%
2018/01/16	2	138.50	1	139.00	140.00	1	4,687	0.02%
2018/01/15	1	136.50	0	0.00	137.00	1	4,663	0.02%
2018/01/12	1	136.00	2	136.25	136.50	-1	4,699	-0.02%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/09	2	139.50	0	0.00	140.00	2	4,728	0.04%
2018/01/08	5	140.00	1	141.00	140.50	4	4,941	0.08%
2018/01/05	1	140.00	0	0.00	140.50	1	5,034	0.02%
2018/01/04	0	0.00	2	139.00	139.00	-2	5,129	-0.04%
2018/01/03	4	138.38	0	0.00	139.00	4	5,157	0.08%
2018/01/02	1	140.50	1	141.50	141.00	0	5,128	0.00%