台達電 (2308)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
315.0
漲跌
▲9.0
漲幅
+2.94%
成交量
13,458張
產業
上市電子零組件類股
2198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	316.00	5.1	317.20	315.00	-5	11,528	-0.04%
2024/04/24	0	305.00	2	303.25	304.00	-2	11,454	-0.02%
2024/04/23	1	298.01	0	0.00	297.50	1	11,630	0.01%
2024/04/22	1	299.00	0	0.00	300.00	1	11,707	0.01%
2024/04/19	4	306.09	6	298.83	298.50	-2	11,655	-0.02%
2024/04/18	3.1	304.52	2.1	308.01	309.00	1.1	11,503	0.01%
2024/04/17	0	298.33	0.3	297.06	300.50	-0.2	11,382	0.00%
2024/04/16	38.5	300.34	2	298.53	293.00	36.5	11,428	0.32%
2024/04/15	4	309.50	0.1	312.00	308.00	4	11,364	0.03%
2024/04/12	3	316.53	1	321.00	317.00	2	11,250	0.02%
2024/04/11	3.1	317.35	2.2	317.39	319.50	0.9	11,177	0.01%
2024/04/10	0	331.00	0.2	332.49	328.00	-0.2	10,983	0.00%
2024/04/09	32.1	334.02	1	334.00	334.00	31.1	10,950	0.28%
2024/04/08	1.2	337.08	2	338.23	334.00	-0.8	10,910	-0.01%
2024/04/03	1	332.11	0	333.50	332.00	1	10,795	0.01%
2024/04/02	0	0.00	1.1	338.14	338.00	-1.1	10,773	-0.01%
2024/04/01	4.4	340.00	1	335.50	334.50	3.4	10,704	0.03%
2024/03/29	2	341.77	0	0.00	341.00	2	10,582	0.02%
2024/03/28	2.5	339.98	1.1	343.43	342.50	1.5	10,405	0.01%
2024/03/27	2.7	340.48	3	347.82	341.50	-0.3	10,303	0.00%
2024/03/26	0.7	346.41	1.1	343.82	343.50	-0.5	10,120	0.00%
2024/03/25	2	353.74	11.5	353.26	352.50	-9.5	9,830	-0.10%
2024/03/22	13.1	355.09	50.7	352.54	358.00	-37.6	9,577	-0.39%
2024/03/21	3	329.70	19.1	332.78	338.00	-16.1	8,616	-0.19%
2024/03/20	4.2	317.73	8	318.63	316.00	-3.8	8,247	-0.05%
2024/03/19	7	313.22	28.1	317.14	320.00	-21	8,104	-0.26%
2024/03/18	3.2	304.36	0	304.50	306.00	3.2	7,874	0.04%
2024/03/15	3	303.21	0	0.00	303.00	3	7,937	0.04%
2024/03/14	2	312.74	6	311.00	310.50	-4	7,801	-0.05%
2024/03/13	0.1	314.38	1.9	315.10	314.50	-1.8	7,698	-0.02%
2024/03/12	6	311.17	5.1	315.34	312.50	0.9	7,540	0.01%
2024/03/11	8	306.38	3	309.67	308.00	5	7,417	0.07%
2024/03/08	5	306.92	47.7	308.34	312.00	-42.7	7,338	-0.58%
2024/03/07	4	298.13	6	298.50	297.00	-2	6,824	-0.03%
2024/03/06	0.1	295.00	6	295.58	295.00	-6	6,725	-0.09%
2024/03/05	2	292.01	4	291.25	290.50	-2	6,720	-0.03%
2024/03/04	6.2	295.50	27	296.91	293.50	-20.8	6,654	-0.31%
2024/03/01	2	295.00	1	293.50	293.50	1	6,504	0.02%
2024/02/29	0	0.00	1	293.50	294.50	-1	6,488	-0.02%
2024/02/27	0.2	290.13	0	0.00	289.00	0.2	6,458	0.00%
2024/02/26	0	293.00	0	0.00	295.00	0	6,412	0.00%
2024/02/23	4	293.37	6	294.58	292.50	-2	6,404	-0.03%
2024/02/22	0	292.00	13	292.77	293.50	-13	6,351	-0.20%
2024/02/20	2	291.52	0	0.00	292.50	2	6,320	0.03%
2024/02/19	0.3	293.85	3	293.50	292.00	-2.7	6,335	-0.04%
2024/02/16	0.1	291.86	4	291.38	291.50	-3.9	6,385	-0.06%
2024/02/15	2	285.49	0	0.00	284.50	2	6,357	0.03%
2024/02/05	0	288.00	1	288.00	287.50	-1	6,132	-0.02%
2024/02/02	2.2	287.51	2	288.00	286.00	0.2	6,115	0.00%
2024/02/01	0	283.00	0	0.00	285.00	0	6,110	0.00%
2024/01/31	15.6	281.06	2	280.50	280.00	13.6	6,117	0.22%
2024/01/30	2.7	288.79	0	0.00	286.00	2.7	5,976	0.04%
2024/01/29	0.3	291.31	4	292.25	293.00	-3.7	6,004	-0.06%
2024/01/26	1.1	285.66	4	286.00	287.50	-2.9	6,080	-0.05%
2024/01/25	8.1	284.21	6	285.00	284.00	2.1	6,156	0.03%
2024/01/24	4.1	292.00	0	0.00	289.00	4.1	6,165	0.07%
2024/01/23	10	292.30	3	291.50	293.50	7	6,207	0.11%
2024/01/22	11.7	290.91	1	291.50	291.00	10.7	6,166	0.17%
2024/01/19	2	283.25	5	285.50	285.00	-3	6,104	-0.05%
2024/01/18	2.2	279.98	0	0.00	277.00	2.2	6,107	0.04%
2024/01/17	60.6	281.90	0	0.00	279.50	60.6	6,057	1.00%
2024/01/16	5.1	289.51	1.4	289.29	289.50	3.7	5,892	0.06%
2024/01/15	0.1	295.40	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	0.2	294.44	8	294.00	293.50	-7.8	5,865	-0.13%
2024/01/11	10	293.75	2	293.50	293.00	8	5,862	0.14%
2024/01/10	12.1	289.80	0	0.00	291.00	12.1	5,843	0.21%
2024/01/09	20.5	298.54	0	0.00	295.50	20.5	5,702	0.36%
2024/01/08	0.1	307.00	0	0.00	306.00	0.1	5,582	0.00%
2024/01/05	3.1	304.02	0	0.00	304.50	3.1	5,659	0.05%
2024/01/04	0.1	305.00	0	0.00	304.00	0.1	5,688	0.00%
2024/01/03	11.2	305.00	0	0.00	304.50	11.2	5,779	0.19%
2024/01/02	1	309.01	0	0.00	310.00	1	5,754	0.02%
2023/12/29	4.1	312.15	0	0.00	313.50	4.1	5,791	0.07%
2023/12/28	0.5	313.94	1	314.00	313.00	-0.6	5,826	-0.01%
2023/12/27	0.5	313.00	0	0.00	313.00	0.5	5,883	0.01%
2023/12/26	1	310.00	0	0.00	310.50	1	5,907	0.02%
2023/12/22	0	306.50	0	0.00	305.50	0	6,004	0.00%
2023/12/20	0	306.00	0	0.00	305.50	0	6,150	0.00%
2023/12/19	1	304.00	0	0.00	302.50	1	6,138	0.02%
2023/12/18	2.1	308.53	0	0.00	307.00	2.1	6,178	0.03%
2023/12/15	0	0.00	14.2	314.23	313.00	-14.2	6,146	-0.23%
2023/12/13	0	302.00	0	0.00	303.00	0	6,011	0.00%
2023/12/12	14.1	302.45	0.1	304.33	301.00	14	5,999	0.23%
2023/12/06	1.1	310.05	0	0.00	310.00	1.1	6,025	0.02%
2023/12/05	0.3	312.47	0	0.00	310.50	0.3	6,011	0.01%
2023/12/04	0	319.50	0	0.00	320.50	0	5,951	0.00%
2023/12/01	0	0.00	1	319.00	319.50	-1	6,001	-0.02%
2023/11/30	0	0.00	30	315.50	316.50	-30	5,996	-0.50%
2023/11/29	0.1	317.50	0.3	319.50	317.00	-0.2	5,930	0.00%
2023/11/27	7	314.86	3	315.00	314.50	4	5,879	0.07%
2023/11/24	2.1	316.27	4	318.25	316.50	-2	5,880	-0.03%
2023/11/21	0	0.00	1	308.00	310.50	-1	5,871	-0.02%
2023/11/20	0	0.00	1	306.50	306.00	-1	5,912	-0.02%
2023/11/16	1	304.04	1	306.00	305.00	0	5,923	0.00%
2023/11/15	0.2	307.00	1	307.00	306.50	-0.8	5,902	-0.01%
2023/11/14	0	300.00	0	0.00	299.50	0	5,918	0.00%
2023/11/10	0	0.00	0.1	302.50	303.50	-0.1	5,980	0.00%
2023/11/08	1	301.00	0	302.00	301.00	1	6,034	0.02%
2023/11/03	0	0.00	0	305.50	304.00	0	6,010	0.00%
2023/11/02	0.1	297.50	0	299.00	298.50	0.1	5,943	0.00%
2023/11/01	1	286.00	0	0.00	287.00	1	5,924	0.02%
2023/10/31	0	292.67	0	0.00	290.50	0	5,931	0.00%
2023/10/30	0.1	296.50	1	293.00	295.00	-1	6,209	-0.02%
2023/10/27	0	298.50	0	0.00	295.00	0	6,405	0.00%
2023/10/26	3	298.50	0	0.00	298.00	3	6,666	0.05%
2023/10/25	18.1	305.45	0	0.00	305.50	18.1	6,654	0.27%
2023/10/24	0.5	308.50	1	308.00	308.00	-0.5	6,595	-0.01%
2023/10/23	0.6	310.91	0	0.00	309.50	0.6	6,543	0.01%
2023/10/20	6	309.67	2	309.00	309.00	4	6,628	0.06%
2023/10/18	2.1	318.06	0	0.00	317.50	2.1	6,589	0.03%
2023/10/17	2	323.75	0	0.00	321.50	2	6,551	0.03%
2023/10/16	0	326.67	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0.1	330.38	0	0.00	328.50	0.1	6,669	0.00%
2023/10/12	1	335.50	0	0.00	336.00	1	6,647	0.02%
2023/10/11	0	0.00	0	340.00	338.50	0	6,721	0.00%
2023/10/06	0	0.00	2	339.50	337.50	-2	6,828	-0.03%
2023/10/05	0	0.00	2	338.75	338.00	-2	6,899	-0.03%
2023/10/04	0.1	332.00	0	0.00	333.00	0.1	6,942	0.00%
2023/10/03	0.1	338.14	0	0.00	336.50	0.1	6,933	0.00%
2023/09/28	0.1	325.50	0	0.00	324.50	0.1	7,020	0.00%
2023/09/26	1	329.00	0	0.00	326.50	1	7,120	0.01%
2023/09/25	0	0.00	1	336.00	336.50	-1	7,247	-0.01%
2023/09/22	0	326.17	0	326.50	328.50	0	7,260	0.00%
2023/09/20	0	0.00	1	328.00	330.50	-1	7,280	-0.01%
2023/09/19	3	330.50	0	0.00	330.50	3	7,372	0.04%
2023/09/18	1.1	331.50	0	0.00	330.50	1.1	7,598	0.01%
2023/09/14	0	338.00	0	338.00	338.00	0	7,877	0.00%
2023/09/13	1	330.00	0	332.00	331.50	1	8,001	0.01%
2023/09/12	1	331.00	0	0.00	332.50	1	8,360	0.01%
2023/09/11	15	333.50	14	335.00	331.50	1	8,651	0.01%
2023/09/08	0	342.00	0	0.00	340.00	0	8,860	0.00%
2023/09/06	0	348.00	0	0.00	345.00	0	9,296	0.00%
2023/09/04	0	344.00	0	0.00	346.00	0	9,405	0.00%
2023/08/31	0.1	346.50	0	0.00	346.00	0.1	9,592	0.00%
2023/08/28	0	0.00	0	342.75	342.50	0	9,696	0.00%
2023/08/24	1	355.50	1.2	355.17	357.00	-0.2	9,803	0.00%
2023/08/22	0	0.00	1	348.00	349.50	-1	9,963	-0.01%
2023/08/18	2.1	338.05	2	340.51	341.50	0.1	9,988	0.00%
2023/08/16	0.2	349.69	0	0.00	350.00	0.2	9,820	0.00%
2023/08/14	0	351.50	0	0.00	350.50	0	9,822	0.00%
2023/08/11	4	355.75	1	356.50	357.00	3	9,848	0.03%
2023/08/10	1	349.93	0	0.00	351.50	1	9,791	0.01%
2023/08/08	3	359.01	1	362.00	360.50	2	9,738	0.02%
2023/08/07	0	366.17	0	0.00	363.50	0	9,713	0.00%
2023/08/04	1	361.50	0	363.00	361.50	1	9,620	0.01%
2023/08/02	3.1	373.35	2	377.41	361.00	1.1	9,505	0.01%
2023/08/01	14	372.07	0	0.00	372.50	14	9,159	0.15%
2023/07/31	3.1	379.06	4.1	379.40	365.50	-1	8,946	-0.01%
2023/07/28	0	355.63	0	356.00	366.50	0	8,651	0.00%
2023/07/27	0.1	359.95	0	0.00	358.50	0.1	8,573	0.00%
2023/07/25	0	0.00	0.1	369.50	364.00	-0.1	8,722	0.00%
2023/07/24	0	360.50	0	0.00	361.00	0	8,664	0.00%
2023/07/20	1	357.00	0	358.00	356.50	1	8,725	0.01%
2023/07/19	1.1	358.68	0	360.00	357.00	1.1	8,726	0.01%
2023/07/18	0.1	365.11	0	368.80	365.50	0	8,706	0.00%
2023/07/17	0	367.50	0	0.00	368.50	0	8,665	0.00%
2023/07/14	0	366.17	1	368.98	368.00	-1	8,671	-0.01%
2023/07/13	1	368.11	7.2	372.33	370.50	-6.2	8,592	-0.07%
2023/07/12	0	0.00	0.3	363.03	363.00	-0.3	8,481	0.00%
2023/07/11	0	0.00	0	358.00	359.50	0	8,712	0.00%
2023/07/07	0.4	350.57	0	0.00	348.00	0.4	8,645	0.00%
2023/07/06	1.1	355.05	1	355.06	354.00	0.1	8,604	0.00%
2023/07/05	1	366.00	0	0.00	366.00	1	8,456	0.01%
2023/07/04	1	362.50	1.1	366.17	367.00	-0.1	8,386	0.00%
2023/07/03	0	363.00	2	358.02	362.50	-2	8,333	-0.02%
2023/06/29	2	349.51	0	354.50	349.50	2	8,124	0.02%
2023/06/28	2	347.25	0	0.00	347.00	2	8,085	0.02%
2023/06/27	0.1	347.50	0	0.00	345.00	0.1	8,099	0.00%
2023/06/26	3.1	348.04	0	354.50	348.00	3.1	8,031	0.04%
2023/06/21	0.1	364.92	1	365.00	364.00	-0.9	7,849	-0.01%
2023/06/20	0	372.50	10.3	372.47	369.00	-10.2	7,663	-0.13%
2023/06/19	1	374.46	1	377.00	375.50	0	7,520	0.00%
2023/06/16	0.1	376.50	0	0.00	371.50	0.1	7,356	0.00%
2023/06/15	10	370.00	0.1	369.10	370.00	9.9	6,961	0.14%
2023/06/14	1.2	352.51	0.1	354.50	353.00	1.1	6,673	0.02%
2023/06/13	0	339.50	0.1	344.00	343.00	0	6,422	0.00%
2023/06/12	0	335.00	1	336.00	336.00	-1	6,199	-0.02%
2023/06/07	0	0.00	1.4	326.11	328.50	-1.4	5,959	-0.02%
2023/06/02	2.4	312.39	0	0.00	315.00	2.4	5,989	0.04%
2023/06/01	2	314.00	1.1	315.97	316.50	0.9	5,949	0.02%
2023/05/31	0.1	314.00	0	0.00	316.50	0.1	5,947	0.00%
2023/05/29	0	0.00	0	316.00	315.50	0	5,880	0.00%
2023/05/26	0	0.00	1.2	318.92	318.00	-1.2	5,899	-0.02%
2023/05/19	0	0.00	8	308.75	306.50	-8	5,779	-0.14%
2023/05/18	0	308.00	1	308.00	306.50	-1	5,779	-0.02%
2023/05/17	0	0.00	1	305.50	305.00	-1	5,729	-0.02%
2023/05/15	1	301.50	0	301.00	300.50	1	5,704	0.02%
2023/05/12	4	297.88	0	0.00	297.50	4	5,716	0.07%
2023/05/11	4	297.88	0	0.00	297.00	4	5,780	0.07%
2023/05/10	5.2	300.85	0	0.00	301.50	5.2	5,829	0.09%
2023/05/09	0	0.00	1	304.00	304.00	-1	5,846	-0.02%
2023/05/08	0.2	305.00	6.1	305.09	305.50	-5.9	5,872	-0.10%
2023/05/05	1	302.50	0	0.00	303.00	1	5,953	0.02%
2023/05/04	0	0.00	0	302.50	304.00	0	6,033	0.00%
2023/05/02	1.6	297.34	0	0.00	298.00	1.6	6,157	0.03%
2023/04/28	0.1	297.00	0	0.00	300.00	0.1	6,268	0.00%
2023/04/27	0	296.00	0	298.00	295.50	0	6,235	0.00%
2023/04/26	2.1	293.25	0	0.00	294.00	2.1	6,241	0.03%
2023/04/25	4	297.38	0	0.00	297.00	4	6,177	0.06%
2023/04/24	0.1	302.50	0	0.00	302.50	0.1	6,173	0.00%
2023/04/21	1.1	301.15	0	0.00	303.00	1.1	6,200	0.02%
2023/04/20	0.1	307.47	0	0.00	306.50	0.1	6,150	0.00%
2023/04/19	0.2	308.00	0	0.00	305.50	0.2	6,182	0.00%
2023/04/18	0	0.00	1	309.50	307.50	-1	6,219	-0.02%
2023/04/17	1.2	309.63	0	0.00	310.00	1.2	6,239	0.02%
2023/04/14	1.1	313.64	7.6	312.77	314.50	-6.5	6,200	-0.10%
2023/04/12	0	0.00	0.3	299.34	298.50	-0.3	5,907	0.00%
2023/04/11	0	0.00	1	298.50	299.00	-1	5,890	-0.02%
2023/04/07	0	294.00	0	0.00	294.00	0	5,841	0.00%
2023/04/06	1.2	293.71	0	0.00	294.50	1.2	5,812	0.02%
2023/03/31	0	298.50	0.2	299.50	301.00	-0.2	5,773	0.00%
2023/03/30	1	294.00	0	0.00	295.50	1	5,729	0.02%
2023/03/29	0.2	297.00	0	0.00	295.50	0.2	5,736	0.00%
2023/03/28	1	299.00	0	0.00	298.50	1	5,722	0.02%
2023/03/27	0.1	298.50	0	0.00	300.00	0.1	5,663	0.00%
2023/03/24	0	0.00	3.1	297.87	300.50	-3.1	5,686	-0.05%
2023/03/22	0.2	294.75	1	295.00	295.00	-0.8	5,693	-0.01%
2023/03/21	0	0.00	1	293.00	293.00	-1	5,745	-0.02%
2023/03/17	1	287.00	0.4	288.00	286.50	0.6	5,758	0.01%
2023/03/16	1	285.00	0	0.00	286.50	1	5,757	0.02%
2023/03/15	0	0.00	1	290.50	289.00	-1	5,803	-0.02%
2023/03/14	3.3	285.68	0	0.00	285.00	3.3	5,821	0.06%
2023/03/13	0	289.00	0	0.00	292.00	0	5,739	0.00%
2023/03/10	2.2	290.50	0	0.00	290.00	2.2	5,743	0.04%
2023/03/09	0.2	298.00	0	0.00	295.50	0.2	5,756	0.00%
2023/03/08	1.2	297.17	0	298.21	298.50	1.2	5,826	0.02%
2023/03/07	1	304.50	10	301.10	301.50	-9	5,820	-0.15%
2023/03/06	0.1	291.00	0	0.00	290.00	0.1	5,662	0.00%
2023/02/24	1	288.00	0.1	289.00	286.50	0.9	5,699	0.02%
2023/02/23	1.1	290.62	0	0.00	290.00	1.1	5,649	0.02%
2023/02/22	1	290.53	0	0.00	290.00	1	5,588	0.02%
2023/02/20	3	294.33	0	0.00	295.00	3	5,656	0.05%
2023/02/17	1	294.00	0	0.00	294.50	1	5,784	0.02%
2023/02/15	0.1	294.00	0	0.00	293.00	0.1	5,936	0.00%
2023/02/10	0	0.00	4	294.25	294.00	-4	5,965	-0.07%
2023/02/09	4.1	292.34	0.1	293.00	292.00	4	5,975	0.07%
2023/02/08	1	295.50	0	297.00	296.00	1	5,896	0.02%
2023/02/06	0	0.00	0	298.00	297.00	0	5,927	0.00%
2023/02/03	0	0.00	0	298.50	301.50	0	5,966	0.00%
2023/02/02	0	0.00	1.2	296.58	298.00	-1.2	5,943	-0.02%
2023/01/31	0	0.00	2.6	289.48	289.00	-2.6	5,901	-0.04%
2023/01/30	1.1	286.95	2.1	287.76	288.50	-1.1	5,870	-0.02%
2023/01/17	0.1	284.25	1	287.00	286.00	-0.9	5,796	-0.02%
2023/01/16	0.2	281.67	1	283.00	281.50	-0.9	5,822	-0.01%
2023/01/13	1.2	277.75	0	0.00	277.50	1.2	5,821	0.02%
2023/01/12	2.3	277.53	0	0.00	277.00	2.3	5,840	0.04%
2023/01/11	1.1	285.00	0	0.00	286.00	1.1	5,798	0.02%
2023/01/10	1.1	284.77	1	285.50	283.50	0.1	5,843	0.00%
2023/01/09	1.1	276.14	0.1	278.00	283.00	1	5,912	0.02%
2023/01/06	0.2	274.77	0	0.00	272.00	0.2	5,888	0.00%
2023/01/05	1.1	284.48	0	0.00	278.50	1.1	5,870	0.02%
2023/01/04	0	285.50	0	0.00	284.00	0	5,910	0.00%
2023/01/03	0.1	285.00	0	0.00	285.50	0.1	6,007	0.00%
2022/12/30	0	0.00	1	288.00	286.50	-1	6,022	-0.02%
2022/12/29	0.1	282.00	0	0.00	281.00	0.1	6,145	0.00%
2022/12/26	1	280.51	0	0.00	282.00	1	6,244	0.02%
2022/12/22	0	284.50	0	0.00	286.50	0	6,337	0.00%
2022/12/21	1	284.00	0.3	282.50	283.50	0.8	6,394	0.01%
2022/12/20	0.1	285.14	0	0.00	283.00	0.1	6,408	0.00%
2022/12/19	1.1	289.55	0	0.00	290.00	1.1	6,432	0.02%
2022/12/16	0.1	291.00	0	0.00	291.00	0.1	6,428	0.00%
2022/12/14	0	291.50	0	0.00	295.50	0	6,367	0.00%
2022/12/13	0.2	291.76	0	0.00	291.50	0.2	6,326	0.00%
2022/12/09	0.1	294.55	0	0.00	294.50	0.1	6,337	0.00%
2022/12/08	0.2	290.00	0	290.50	294.50	0.1	6,341	0.00%
2022/12/07	0.3	295.50	0	0.00	294.50	0.3	6,355	0.00%
2022/12/05	1	304.99	0	0.00	302.50	1	6,325	0.02%
2022/11/30	0	0.00	1.1	301.50	302.00	-1.1	6,349	-0.02%
2022/11/29	0	293.00	0.1	294.50	298.00	0	6,266	0.00%
2022/11/28	0.1	293.50	0	294.00	293.00	0.1	6,246	0.00%
2022/11/25	0	0.00	0.3	300.33	302.00	-0.3	6,239	0.00%
2022/11/24	0	0.00	0.1	298.33	302.00	-0.1	6,203	0.00%
2022/11/22	1.1	290.00	0.2	290.50	293.50	0.9	6,208	0.01%
2022/11/21	0.1	290.53	2	293.25	293.50	-1.9	6,198	-0.03%
2022/11/18	0	0.00	0.2	290.50	293.00	-0.2	6,158	0.00%
2022/11/17	0.1	289.00	2	290.75	292.00	-2	6,157	-0.03%
2022/11/16	0.1	291.00	0	0.00	288.50	0.1	6,191	0.00%
2022/11/15	0	0.00	3	288.83	293.00	-3	6,108	-0.05%
2022/11/14	1.1	285.02	3	286.33	285.50	-1.9	5,980	-0.03%
2022/11/11	0	0.00	7.3	282.74	283.50	-7.3	5,919	-0.12%
2022/11/09	1	274.00	1	274.50	274.00	0	5,787	0.00%
2022/11/08	0	0.00	1	274.50	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	0.1	270.50	273.00	-0.1	5,827	0.00%
2022/11/04	0	0.00	1	270.00	269.50	-1	5,873	-0.02%
2022/11/02	0	0.00	23	269.02	268.50	-23	5,982	-0.38%
2022/11/01	0.2	259.83	0	0.00	261.00	0.2	5,890	0.00%
2022/10/31	2	257.50	0	0.00	257.50	2	5,861	0.03%
2022/10/28	1	260.00	0	0.00	258.00	1	5,930	0.02%
2022/10/26	0	254.25	0	0.00	256.00	0	6,026	0.00%
2022/10/25	1	255.15	2	262.00	259.50	-1	5,989	-0.02%
2022/10/21	0	0.00	4	269.50	267.00	-4	6,001	-0.07%
2022/10/19	4.2	268.57	0	0.00	268.00	4.2	5,926	0.07%
2022/10/18	0	0.00	0.2	271.00	272.50	-0.2	5,938	0.00%
2022/10/14	6	272.92	3	266.00	266.00	3	5,871	0.05%
2022/10/13	1	265.00	0	0.00	268.00	1	5,867	0.02%
2022/10/12	0.2	270.50	3.1	271.55	272.00	-2.9	5,811	-0.05%
2022/10/11	2	261.50	0	0.00	264.50	2	5,770	0.03%
2022/10/06	0	273.00	3.3	276.77	278.50	-3.2	5,778	-0.06%
2022/10/05	0	0.00	3.1	268.98	269.50	-3.1	5,777	-0.05%
2022/10/04	0	0.00	2	257.75	258.50	-2	5,738	-0.03%
2022/09/30	1	247.00	0	0.00	253.00	1	5,806	0.02%
2022/09/28	2	258.00	0	0.00	252.00	2	5,843	0.03%
2022/09/27	0	0.00	1.1	262.00	262.00	-1.1	5,842	-0.02%
2022/09/26	2	259.75	1	259.50	260.50	1	5,877	0.02%
2022/09/22	1	266.50	0	270.00	270.00	1	5,978	0.02%
2022/09/20	1	271.50	0	0.00	271.00	1	6,062	0.02%
2022/09/19	0	0.00	2	268.00	269.00	-2	6,091	-0.03%
2022/09/14	0	269.00	0	0.00	268.00	0	6,154	0.00%
2022/09/08	0	0.00	2	266.50	268.00	-2	6,155	-0.03%
2022/09/01	2	256.75	0	0.00	258.50	2	6,131	0.03%
2022/08/31	0.1	262.50	1	261.50	263.00	-0.9	6,065	-0.01%
2022/08/29	2	261.50	0	0.00	262.50	2	6,025	0.03%
2022/08/22	1	271.00	0	0.00	269.50	1	5,968	0.02%
2022/08/19	1.1	270.95	0	0.00	272.50	1.1	5,988	0.02%
2022/08/18	0	0.00	1	272.50	272.50	-1	5,984	-0.02%
2022/08/17	1	272.00	0	271.50	272.50	1	6,006	0.02%
2022/08/16	0	0.00	2	272.00	272.50	-2	5,963	-0.03%
2022/08/15	0	0.00	1	272.00	274.00	-1	5,951	-0.02%
2022/08/12	1.1	267.33	0	0.00	267.00	1.1	5,913	0.02%
2022/08/11	0	0.00	0.1	272.00	272.50	-0.1	5,864	0.00%
2022/08/10	1	266.50	4.4	271.02	272.00	-3.4	5,811	-0.06%
2022/08/08	0	0.00	0.1	262.50	264.50	-0.1	5,692	0.00%
2022/08/05	0.1	262.00	1	264.00	262.50	-1	5,722	-0.02%
2022/08/04	2	262.50	2	261.75	261.00	0	5,712	0.00%
2022/08/03	0	0.00	6.2	256.65	264.00	-6.2	5,587	-0.11%
2022/08/02	0	0.00	1	257.00	258.50	-1	5,541	-0.02%
2022/07/29	0	0.00	0.8	256.50	258.00	-0.8	5,489	-0.01%
2022/07/28	0	0.00	0	260.50	262.00	0	5,405	0.00%
2022/07/19	1	245.50	1	247.50	246.00	0	5,358	0.00%
2022/07/15	0	0.00	1	245.00	245.00	-1	5,331	-0.02%
2022/07/14	0	242.50	0.2	239.50	239.50	-0.2	5,273	0.00%
2022/07/13	1	238.50	2	242.25	239.50	-1	5,153	-0.02%
2022/07/08	5	227.00	1	226.50	227.50	4	4,938	0.08%
2022/07/07	0	0.00	2	218.75	221.00	-2	4,883	-0.04%
2022/07/06	3	215.33	5	213.00	210.50	-2	4,852	-0.04%
2022/07/05	0.1	219.00	0	0.00	220.50	0.1	4,823	0.00%
2022/07/04	0	0.00	2	218.00	219.00	-2	4,779	-0.04%
2022/07/01	0	0.00	3	221.50	221.50	-3	4,772	-0.06%
2022/06/30	1	222.00	0	0.00	221.50	1	4,734	0.02%
2022/06/28	8	237.25	8	236.00	236.00	0	4,659	0.00%
2022/06/27	0	0.00	1	237.00	236.50	-1	4,642	-0.02%
2022/06/24	2	239.50	0	0.00	239.00	2	4,593	0.04%
2022/06/23	0	0.00	2.8	232.29	234.00	-2.8	4,512	-0.06%
2022/06/22	0	0.00	0.1	227.00	226.50	-0.1	4,468	0.00%
2022/06/21	0	0.00	1	226.50	232.50	-1	4,482	-0.02%
2022/06/20	1	220.50	1.2	220.19	220.00	-0.2	4,455	-0.01%
2022/06/17	0	0.00	2	226.50	227.00	-2	4,446	-0.04%
2022/06/16	0	0.00	1	231.00	227.50	-1	4,419	-0.02%
2022/06/15	3	224.67	0	0.00	225.00	3	4,488	0.07%
2022/06/13	0.2	228.00	0	0.00	228.00	0.2	4,603	0.00%
2022/06/07	0	233.00	0	0.00	233.00	0	4,895	0.00%
2022/06/06	0.1	233.00	0	0.00	239.00	0.1	4,910	0.00%
2022/06/02	0	239.00	0	0.00	236.50	0	5,069	0.00%
2022/06/01	0	240.00	0	0.00	241.50	0	5,167	0.00%
2022/05/30	1	233.50	1	236.00	238.50	0	5,154	0.00%
2022/05/27	0	0.00	2	230.25	231.50	-2	5,161	-0.04%
2022/05/26	0.1	224.50	0	0.00	224.00	0.1	5,214	0.00%
2022/05/25	1	220.50	0	0.00	222.50	1	5,406	0.02%
2022/05/24	0.2	222.50	0	0.00	220.00	0.2	5,433	0.00%
2022/05/23	1	227.50	0	0.00	225.00	1	5,443	0.02%
2022/05/19	2	222.50	2	222.50	222.00	0	5,431	0.00%
2022/05/18	0	0.00	1	229.02	231.00	-1	5,396	-0.02%
2022/05/17	1	225.00	0	0.00	225.00	1	5,392	0.02%
2022/05/16	0	223.50	0	0.00	223.00	0	5,391	0.00%
2022/05/13	1	219.50	0	0.00	221.00	1	5,479	0.02%
2022/05/12	0.1	220.49	0	0.00	218.50	0.1	5,516	0.00%
2022/05/11	1	222.53	0	0.00	223.50	1	5,557	0.02%
2022/05/10	1	225.01	2	225.25	226.50	-1	5,575	-0.02%
2022/05/09	0	231.00	0	0.00	230.00	0	5,570	0.00%
2022/05/06	1.2	233.46	0	0.00	234.00	1.2	5,644	0.02%
2022/05/05	2.2	241.41	0	0.00	241.00	2.2	5,662	0.04%
2022/05/04	1.4	241.01	0	0.00	241.00	1.4	5,679	0.02%
2022/05/03	1.1	242.05	0	0.00	242.50	1.1	5,723	0.02%
2022/04/29	0.1	250.50	0.1	249.50	250.00	0	5,700	0.00%
2022/04/27	0	247.50	0	0.00	245.00	0	5,696	0.00%
2022/04/26	0	0.00	2	243.50	252.00	-2	5,658	-0.04%
2022/04/25	0	239.00	1	237.00	236.50	-1	5,558	-0.02%
2022/04/22	0	247.75	0	0.00	246.00	0	5,492	0.00%
2022/04/21	0.2	252.50	0	0.00	253.00	0.2	5,506	0.00%
2022/04/20	1	251.00	0	0.00	251.00	1	5,559	0.02%
2022/04/18	0	249.00	2	248.25	247.50	-2	5,687	-0.03%
2022/04/15	1.1	249.65	0	0.00	249.50	1.1	5,744	0.02%
2022/04/14	0	255.00	0	0.00	253.00	0	5,818	0.00%
2022/04/13	0	255.50	0.1	256.50	255.50	-0.1	5,895	0.00%
2022/04/12	0	250.50	2	250.75	248.50	-2	6,001	-0.03%
2022/04/11	11	258.53	10	252.45	250.50	1	6,165	0.02%
2022/04/08	6	262.99	5	261.00	261.00	1	6,171	0.02%
2022/04/07	0.1	260.92	10	261.75	261.00	-9.9	6,140	-0.16%
2022/04/06	22	265.66	10	263.50	263.50	12	6,089	0.20%
2022/04/01	5	265.50	5	266.50	268.50	0	6,052	0.00%
2022/03/31	0.1	267.00	1	267.50	268.50	-0.9	6,046	-0.01%
2022/03/30	0	0.00	1	268.00	268.00	-1	6,023	-0.02%
2022/03/28	1	261.50	3	262.00	265.00	-2	5,983	-0.03%
2022/03/25	5.2	267.03	5	267.50	268.00	0.2	5,976	0.00%
2022/03/23	0	0.00	1	264.50	264.50	-1	5,966	-0.02%
2022/03/22	1	263.00	0	0.00	262.00	1	6,010	0.02%
2022/03/21	1	262.00	3	263.17	261.00	-2	6,015	-0.03%
2022/03/18	3	257.17	3	260.50	256.00	0	5,994	0.00%
2022/03/17	0	0.00	2	259.25	260.50	-2	5,919	-0.03%
2022/03/16	6	249.83	2	247.75	249.00	4	5,902	0.07%
2022/03/15	1	250.00	0	0.00	251.50	1	5,896	0.02%
2022/03/14	3	261.83	2	257.00	257.50	1	5,859	0.02%
2022/03/11	0	0.00	23	262.80	262.00	-23	5,846	-0.39%
2022/03/10	0	0.00	2	253.00	254.50	-2	5,727	-0.03%
2022/03/09	1	239.00	1	241.00	241.50	0	5,639	0.00%
2022/03/08	1	240.09	1	240.00	235.50	0	5,627	0.00%
2022/03/04	0	0.00	1	256.00	254.50	-1	5,476	-0.02%
2022/03/03	2	255.00	2	257.25	256.00	0	5,476	0.00%
2022/02/25	2	249.75	1	252.00	246.50	1	5,352	0.02%
2022/02/24	10	254.50	0	0.00	253.50	10	5,188	0.19%
2022/02/23	1	257.50	0	0.00	259.00	1	5,124	0.02%
2022/02/22	1	256.50	1	256.00	257.00	0	5,131	0.00%
2022/02/18	0.2	262.00	0	0.00	261.50	0.2	5,237	0.00%
2022/02/17	11	261.59	0	0.00	261.00	11	5,306	0.21%
2022/02/16	0	259.50	0	0.00	258.50	0	5,301	0.00%
2022/02/15	0.2	255.00	5	254.00	253.50	-4.8	5,291	-0.09%
2022/02/11	1.1	266.60	0	0.00	265.50	1.1	5,213	0.02%
2022/02/10	1	268.50	0	0.00	269.50	1	5,211	0.02%
2022/02/09	0	0.00	1	270.00	269.50	-1	5,236	-0.02%
2022/02/07	1	271.99	1	269.50	271.00	0	5,302	0.00%
2022/01/26	1	269.50	2	268.75	268.00	-1	5,277	-0.02%
2022/01/20	1	274.00	0	0.00	272.50	1	5,662	0.02%
2022/01/19	0.3	274.33	0	0.00	275.00	0.3	5,660	0.01%
2022/01/18	1	274.00	0	0.00	274.00	1	5,689	0.02%
2022/01/17	0	272.50	0	0.00	273.50	0	5,740	0.00%
2022/01/14	0.1	270.00	0	0.00	271.50	0.1	5,829	0.00%
2022/01/13	0.1	277.00	10	276.50	277.00	-9.9	5,810	-0.17%
2022/01/10	1	282.00	0	0.00	283.50	1	5,990	0.02%
2022/01/07	1.1	284.95	1	283.00	283.00	0.1	6,036	0.00%
2022/01/06	0	0.00	1	290.00	291.00	-1	6,082	-0.02%
2022/01/05	13	291.62	4	290.28	290.50	9	6,030	0.15%
2022/01/04	3	292.50	1.1	294.91	297.00	1.9	5,941	0.03%
2022/01/03	0	0.00	0	281.00	282.00	0	5,736	0.00%
2021/12/30	0	275.50	0	0.00	275.00	0	5,703	0.00%
2021/12/29	0	277.00	1	278.00	278.00	-1	5,763	-0.02%
2021/12/28	5	277.00	0	0.00	277.50	5	5,852	0.09%
2021/12/27	0	0.00	4	276.00	275.50	-4	5,913	-0.07%
2021/12/23	0	0.00	1	267.50	270.00	-1	6,021	-0.02%
2021/12/22	0	0.00	1	266.50	265.50	-1	6,077	-0.02%
2021/12/21	0	0.00	1	267.00	266.00	-1	6,143	-0.02%
2021/12/20	2	266.00	0.3	265.00	264.00	1.8	6,207	0.03%
2021/12/15	1	266.00	0	267.50	267.50	1	6,311	0.02%
2021/12/14	0	267.00	0	0.00	269.00	0	6,378	0.00%
2021/12/13	0	269.00	0	0.00	270.00	0	6,378	0.00%
2021/12/10	11	269.18	12.2	272.33	271.00	-1.2	6,400	-0.02%
2021/12/09	0	0.00	3	268.00	269.00	-3	6,351	-0.05%
2021/12/08	1	264.49	4	264.50	261.00	-3	6,361	-0.05%
2021/12/07	0	0.00	1	262.50	263.00	-1	6,367	-0.02%
2021/12/02	0	259.50	0	260.00	261.50	0	6,385	0.00%
2021/11/30	1	256.55	1	256.50	256.00	0	6,421	0.00%
2021/11/18	2	260.00	0	0.00	260.00	2	6,633	0.03%
2021/11/17	0	261.00	0	0.00	261.50	0	6,621	0.00%
2021/11/16	2.2	255.93	0	0.00	256.00	2.2	6,622	0.03%
2021/11/11	0	0.00	2	259.50	259.00	-2	6,996	-0.03%
2021/11/10	0	0.00	2	265.00	265.00	-2	7,023	-0.03%
2021/11/09	0.1	265.17	1.4	264.37	266.00	-1.3	7,005	-0.02%
2021/11/08	0	0.00	4	261.00	259.50	-4	6,981	-0.06%
2021/11/05	7	261.14	4.2	258.64	262.00	2.8	6,943	0.04%
2021/11/04	1	255.50	4	250.50	253.50	-3	6,851	-0.04%
2021/11/03	5.1	247.33	0	0.00	247.00	5.1	6,809	0.07%
2021/11/02	1.1	259.05	6.1	252.04	252.00	-5	6,775	-0.07%
2021/11/01	4.6	252.96	3.1	255.55	257.50	1.5	6,677	0.02%
2021/10/29	3.1	248.30	2	245.50	245.00	1.1	6,571	0.02%
2021/10/28	3.1	248.57	1	247.00	252.50	2.1	6,545	0.03%
2021/10/27	0.6	244.85	0	0.00	244.50	0.6	6,488	0.01%
2021/10/26	3	245.50	0	0.00	244.50	3	6,511	0.05%
2021/10/25	0.2	244.00	0	0.00	242.50	0.2	6,487	0.00%
2021/10/22	3.1	243.71	1	244.50	244.00	2.1	6,498	0.03%
2021/10/20	3	255.50	0	0.00	254.50	3	6,446	0.05%
2021/10/19	0.1	251.00	2.2	258.18	259.00	-2.2	6,348	-0.03%
2021/10/18	0	0.00	2	244.25	249.50	-2	6,260	-0.03%
2021/10/15	1	238.00	0	0.00	240.00	1	6,152	0.02%
2021/10/14	3.1	238.53	0	0.00	235.50	3.1	6,115	0.05%
2021/10/07	0.2	250.00	0	0.00	248.50	0.2	6,677	0.00%
2021/10/05	0	0.00	0.6	240.00	245.00	-0.6	6,788	-0.01%
2021/09/30	0.4	251.25	0	0.00	252.00	0.4	6,611	0.01%
2021/09/28	2.1	252.60	1	252.00	252.50	1.1	6,485	0.02%
2021/09/24	2	261.50	2	261.25	260.00	0	6,478	0.00%
2021/09/23	1.4	251.74	0	0.00	251.50	1.4	6,459	0.02%
2021/09/22	1	250.50	0	0.00	250.00	1	6,483	0.02%
2021/09/17	4	255.88	3	257.67	256.00	1	6,393	0.02%
2021/09/16	1	258.00	1	260.00	260.00	0	6,390	0.00%
2021/09/15	0	260.00	0	0.00	258.00	0	6,445	0.00%
2021/09/13	1	264.49	2	264.00	263.50	-1	6,446	-0.02%
2021/09/10	2	267.25	0	0.00	269.00	2	6,413	0.03%
2021/09/08	0	0.00	1	269.50	270.50	-1	6,523	-0.02%
2021/09/06	0.4	272.40	2	273.25	273.50	-1.6	6,572	-0.02%
2021/09/03	0	269.00	0	0.00	272.00	0	6,531	0.00%
2021/09/02	1.4	268.07	0	0.00	268.50	1.4	6,505	0.02%
2021/09/01	0.2	271.00	0.1	270.50	272.00	0.1	6,509	0.00%
2021/08/31	1.2	268.43	0	0.00	270.50	1.2	6,447	0.02%
2021/08/30	1	279.50	0	0.00	279.50	1	6,302	0.02%
2021/08/27	0	0.00	3	277.33	279.00	-3	6,324	-0.05%
2021/08/26	1	274.50	0	0.00	276.50	1	6,330	0.02%
2021/08/25	0	0.00	2	273.50	277.50	-2	6,329	-0.03%
2021/08/23	1	269.00	0	0.00	270.00	1	6,332	0.02%
2021/08/20	5.2	268.83	0	0.00	263.00	5.2	6,313	0.08%
2021/08/19	3	269.00	2	271.25	269.00	1	6,388	0.02%
2021/08/17	5	266.19	1	263.00	262.00	4	6,120	0.07%
2021/08/16	1	277.23	0	0.00	279.00	1	5,946	0.02%
2021/08/13	1	272.50	0	0.00	274.00	1	5,988	0.02%
2021/08/12	0.1	278.50	0	0.00	276.50	0.1	6,034	0.00%
2021/08/11	0	0.00	3	280.00	280.00	-3	6,028	-0.05%
2021/08/04	0	0.00	2	286.75	286.50	-2	6,560	-0.03%
2021/08/03	2.1	287.69	0	0.00	287.50	2.1	6,696	0.03%
2021/08/02	0.1	286.50	0	0.00	287.00	0.1	6,630	0.00%
2021/07/30	6	287.50	4	286.88	287.00	2	6,670	0.03%
2021/07/28	0	0.00	0	290.00	292.00	0	6,843	0.00%
2021/07/27	4.2	292.48	0	0.00	292.00	4.2	6,954	0.06%
2021/07/23	2	304.50	2	308.00	304.00	0	7,221	0.00%
2021/07/22	2	303.00	0	0.00	303.00	2	7,307	0.03%
2021/07/21	0	0.00	1	306.00	306.00	-1	7,336	-0.01%
2021/07/19	2	306.00	0	0.00	308.00	2	7,352	0.03%
2021/07/16	1	319.50	0	0.00	319.50	1	7,368	0.01%
2021/07/15	0	0.00	2	329.75	320.50	-2	7,429	-0.03%
2021/07/14	2	315.00	4.4	315.84	323.00	-2.4	7,510	-0.03%
2021/07/13	1	308.00	3.2	308.56	307.00	-2.2	7,306	-0.03%
2021/07/09	0.1	295.00	1	295.00	295.00	-1	7,204	-0.01%
2021/07/07	1	302.00	0	0.00	303.50	1	7,260	0.01%
2021/07/05	0	0.00	0.1	301.50	304.00	-0.1	7,396	0.00%
2021/07/02	1	299.50	1	305.00	299.00	0	7,426	0.00%
2021/07/01	0	0.00	1	299.50	297.50	-1	7,406	-0.01%
2021/06/30	0	0.00	2.1	302.90	303.00	-2.1	7,452	-0.03%
2021/06/28	1	297.00	0	0.00	297.00	1	7,553	0.01%
2021/06/25	0	0.00	1	290.50	295.00	-1	7,636	-0.01%
2021/06/24	0	0.00	2.1	290.05	290.00	-2.1	7,589	-0.03%
2021/06/23	0.1	296.00	0	0.00	296.00	0.1	7,550	0.00%
2021/06/21	1.1	294.82	1	294.00	294.00	0.1	7,547	0.00%
2021/06/18	1	301.50	1	305.00	299.50	0	7,535	0.00%
2021/06/17	3	299.33	1	300.00	299.50	2	7,434	0.03%
2021/06/16	0	0.00	5	302.50	303.00	-5	7,548	-0.07%
2021/06/15	6	301.50	1	304.50	302.00	5	7,627	0.07%
2021/06/11	0	0.00	0.2	295.50	296.50	-0.2	7,614	0.00%
2021/06/09	0	294.50	1	298.50	295.00	-1	7,788	-0.01%
2021/06/08	0	297.00	2	297.50	297.50	-2	7,882	-0.03%
2021/06/07	1	296.00	0	0.00	297.00	1	8,083	0.01%
2021/06/04	0	0.00	1	298.50	297.00	-1	8,210	-0.01%
2021/06/03	1	296.50	0	0.00	297.00	1	8,421	0.01%
2021/06/02	0	0.00	1	298.50	298.50	-1	8,510	-0.01%
2021/05/31	1	292.00	2	295.50	296.00	-1	8,755	-0.01%
2021/05/28	0	0.00	1	291.50	291.50	-1	8,813	-0.01%
2021/05/26	0.4	290.00	0	0.00	290.00	0.4	9,116	0.00%
2021/05/21	0	0.00	1	288.00	289.00	-1	9,496	-0.01%
2021/05/19	0	0.00	0	274.50	273.50	0	9,565	0.00%
2021/05/18	2	271.25	2	272.50	274.50	0	9,817	0.00%
2021/05/14	1	267.00	0	0.00	266.50	1	10,532	0.01%
2021/05/13	1.1	265.73	1	269.50	264.50	0.1	10,530	0.00%
2021/05/12	15	267.56	1	258.00	265.00	14	10,497	0.13%
2021/05/11	14.3	274.44	0	0.00	271.00	14.3	10,427	0.14%
2021/05/07	0	0.00	1	291.00	293.50	-1	10,556	-0.01%
2021/05/06	13.3	280.90	1	284.00	283.00	12.3	10,604	0.12%
2021/05/05	3	289.00	1	290.50	283.50	2	10,605	0.02%
2021/05/04	2	293.50	1	292.00	291.50	1	10,601	0.01%
2021/05/03	0	0.00	4.2	305.79	306.50	-4.2	10,520	-0.04%
2021/04/29	1	301.50	1	308.50	302.50	0	10,571	0.00%
2021/04/28	0	0.00	2.1	305.11	305.50	-2.1	10,525	-0.02%
2021/04/27	0	0.00	5	299.50	302.00	-5	10,594	-0.05%
2021/04/26	0	0.00	2	298.00	298.00	-2	10,649	-0.02%
2021/04/22	5.4	295.53	1	296.50	293.00	4.4	11,200	0.04%
2021/04/21	1	302.50	2	303.75	301.00	-1	11,269	-0.01%
2021/04/20	2	312.25	3	309.00	307.50	-1	11,321	-0.01%
2021/04/14	0	0.00	1	292.00	291.50	-1	12,150	-0.01%
2021/04/13	2	295.25	1	295.50	292.00	1	12,554	0.01%
2021/04/12	2.1	292.43	0	0.00	291.00	2.1	12,759	0.02%
2021/04/09	0	0.00	1.3	298.12	299.00	-1.3	12,786	-0.01%
2021/04/08	1	298.50	3	299.00	297.00	-2	12,809	-0.02%
2021/04/07	0	0.00	2.1	297.28	298.50	-2.1	12,818	-0.02%
2021/04/06	1	298.00	0	0.00	298.00	1	12,773	0.01%
2021/04/01	0	0.00	2.2	293.18	295.50	-2.2	12,726	-0.02%
2021/03/31	1.1	292.88	0	0.00	288.00	1.1	12,593	0.01%
2021/03/30	0.2	290.50	2	289.50	292.50	-1.8	12,538	-0.01%
2021/03/29	2	288.75	0.1	288.00	288.00	1.9	12,459	0.02%
2021/03/26	1.1	283.69	2.1	287.20	288.00	-1	12,493	-0.01%
2021/03/25	1.1	284.43	1	284.50	284.00	0.1	12,538	0.00%
2021/03/24	2	285.50	1	285.50	285.50	1	12,556	0.01%
2021/03/23	2	287.25	2.2	287.50	288.00	-0.2	12,582	0.00%
2021/03/22	1.2	284.54	1.2	286.91	287.00	0	12,608	0.00%
2021/03/19	2.1	284.85	0	0.00	283.00	2.1	12,739	0.02%
2021/03/18	4	288.25	4	289.50	288.00	0	12,699	0.00%
2021/03/17	1	283.00	1	283.50	284.00	0	12,670	0.00%
2021/03/16	0	0.00	0.2	282.93	282.00	-0.2	12,653	0.00%
2021/03/15	0.1	280.00	0	0.00	277.50	0.1	12,623	0.00%
2021/03/12	1	284.00	2	282.00	282.00	-1	12,679	-0.01%
2021/03/11	0	0.00	4.3	278.37	281.50	-4.3	12,777	-0.03%
2021/03/10	2.1	267.74	3.3	267.02	265.00	-1.2	12,730	-0.01%
2021/03/09	3.2	263.40	7	263.21	263.50	-3.8	12,665	-0.03%
2021/03/08	2	277.00	1	271.00	270.50	1	12,526	0.01%
2021/03/05	3.1	276.52	2	278.50	275.00	1.1	12,528	0.01%
2021/03/04	2.4	281.46	1	281.50	281.00	1.4	12,597	0.01%
2021/03/03	2	284.01	0	0.00	289.00	2	12,531	0.02%
2021/03/02	2	292.50	2	293.75	288.00	0	12,523	0.00%
2021/02/26	5.1	284.34	0	0.00	280.50	5.1	12,443	0.04%
2021/02/25	1	296.99	2	292.50	294.50	-1	12,163	-0.01%
2021/02/24	0	0.00	1	299.50	294.00	-1	12,077	-0.01%
2021/02/23	1.1	302.50	2	300.75	303.00	-0.9	11,987	-0.01%
2021/02/22	0.2	302.98	0	0.00	301.00	0.2	11,955	0.00%
2021/02/19	1	299.00	2	298.75	300.00	-1	11,887	-0.01%
2021/02/18	3	308.17	2.2	307.45	306.00	0.8	11,834	0.01%
2021/02/17	6.4	296.88	4	295.37	299.50	2.4	11,619	0.02%
2021/02/05	1.1	278.37	2	281.25	280.50	-0.9	11,080	-0.01%
2021/02/04	1	287.50	0	0.00	287.00	1	10,881	0.01%
2021/02/03	1	288.50	0	0.00	284.00	1	10,819	0.01%
2021/02/02	1.1	286.25	0	0.00	286.00	1.1	10,738	0.01%
2021/02/01	20	277.00	21	281.40	285.00	-1	10,605	-0.01%
2021/01/29	1.2	291.13	3	290.67	282.50	-1.8	10,611	-0.02%
2021/01/28	0	0.00	1	286.00	287.50	-1	10,465	-0.01%
2021/01/27	0	0.00	1	288.50	287.50	-1	10,350	-0.01%
2021/01/26	0.2	290.03	0	0.00	289.00	0.2	10,236	0.00%
2021/01/25	6	293.17	6	293.83	295.50	0	10,157	0.00%
2021/01/22	4	292.25	0	0.00	291.00	4	10,248	0.04%
2021/01/20	5	294.00	6	296.08	294.50	-1	10,044	-0.01%
2021/01/19	5	295.30	4	296.25	294.00	1	9,992	0.01%
2021/01/18	35	286.99	35	287.89	289.50	0	9,867	0.00%
2021/01/15	5.3	302.53	3.1	309.03	299.50	2.2	9,503	0.02%
2021/01/14	6.1	305.25	2	305.00	306.00	4.1	9,217	0.04%
2021/01/13	5.5	312.55	3	312.50	312.50	2.5	8,987	0.03%
2021/01/12	4	318.25	2	320.75	314.00	2	8,809	0.02%
2021/01/11	10	310.15	1	310.00	313.00	9	8,579	0.10%
2021/01/08	6	319.25	4	310.00	310.00	2	8,383	0.02%
2021/01/07	7	306.43	4.1	310.28	316.00	2.9	7,990	0.04%
2021/01/06	6.1	293.67	1	298.50	298.00	5.1	7,644	0.07%
2021/01/05	2.1	279.24	8	276.25	276.50	-5.9	7,261	-0.08%
2021/01/04	7.3	263.54	0	0.00	265.00	7.3	7,118	0.10%
2020/12/29	0	0.00	2	253.76	255.50	-2	7,001	-0.03%
2020/12/28	0	0.00	1	255.00	254.50	-1	7,092	-0.01%
2020/12/22	3	249.83	2	250.00	247.00	1	7,235	0.01%
2020/12/21	1	254.50	6	250.67	258.00	-5	7,255	-0.07%
2020/12/18	0	0.00	7	248.71	248.00	-7	7,213	-0.10%
2020/12/14	2	245.25	1	246.00	246.00	1	6,941	0.01%
2020/12/11	3	248.33	2	247.75	250.50	1	6,871	0.01%
2020/12/10	0	0.00	3	248.67	248.00	-3	6,838	-0.04%
2020/12/09	2	250.00	2	251.00	251.00	0	6,814	0.00%
2020/12/08	4	247.50	1	249.00	249.00	3	6,771	0.04%
2020/12/07	3	257.67	0	0.00	250.00	3	6,635	0.05%
2020/12/04	0.1	247.00	0	243.50	247.00	0.1	6,466	0.00%
2020/12/03	0	0.00	0	236.00	237.00	0	6,338	0.00%
2020/12/02	0	0.00	1	232.49	232.00	-1	6,322	-0.02%
2020/12/01	0	0.00	2	227.00	227.00	-2	6,360	-0.03%
2020/11/30	3	222.00	0	227.00	224.50	3	6,277	0.05%
2020/11/27	0	0.00	2	218.26	220.00	-2	6,122	-0.03%
2020/11/26	1	216.00	1	215.00	216.00	0	6,102	0.00%
2020/11/25	0	0.00	1	207.00	207.50	-1	6,072	-0.02%
2020/11/23	0	0.00	2	213.00	212.00	-2	6,041	-0.03%
2020/11/20	0	0.00	2	208.25	209.00	-2	5,974	-0.03%
2020/11/19	0.1	207.50	4	207.75	208.00	-4	5,955	-0.07%
2020/11/18	1	203.50	1	203.00	203.00	0	5,913	0.00%
2020/11/17	0	0.00	2	205.00	205.50	-2	6,011	-0.03%
2020/11/16	0	0.00	5	203.00	202.00	-5	6,079	-0.08%
2020/11/12	0	0.00	5	199.20	202.00	-5	6,023	-0.08%
2020/11/10	2	193.00	0	0.00	193.00	2	5,866	0.03%
2020/11/06	0	0.00	7	196.14	194.50	-7	6,009	-0.12%
2020/11/05	0	0.00	1	189.00	189.50	-1	5,996	-0.02%
2020/11/04	1	190.00	0	0.00	192.00	1	5,991	0.02%
2020/11/02	1	185.00	1	188.00	188.00	0	6,107	0.00%
2020/10/30	6	190.75	0	0.00	190.00	6	6,184	0.10%
2020/10/27	0	0.00	2	199.25	203.00	-2	6,435	-0.03%
2020/10/22	0	0.00	1	195.00	194.50	-1	6,914	-0.01%
2020/09/30	1	188.50	1	187.50	189.00	0	7,780	0.00%
2020/09/24	0	0.00	1	182.00	183.00	-1	8,207	-0.01%
2020/09/17	0	0.00	1	192.00	191.00	-1	8,638	-0.01%
2020/09/16	1	190.50	1	190.00	191.00	0	8,829	0.00%
2020/09/15	0	0.00	3	189.83	188.50	-3	8,983	-0.03%
2020/09/14	1	189.50	2	189.25	189.00	-1	9,198	-0.01%
2020/09/10	1	184.50	0	0.00	185.50	1	9,502	0.01%
2020/09/08	1	184.50	0	0.00	184.50	1	9,664	0.01%
2020/09/04	2	186.00	0	0.00	186.00	2	9,838	0.02%
2020/09/03	0	0.00	1	192.00	191.50	-1	9,881	-0.01%
2020/09/02	1	190.00	0	0.00	189.50	1	10,189	0.01%
2020/08/31	2	189.25	0	0.00	189.00	2	10,210	0.02%
2020/08/25	0	0.00	1	199.00	195.50	-1	10,654	-0.01%
2020/08/24	0	0.00	1	196.00	197.00	-1	10,689	-0.01%
2020/08/21	1	189.00	0	0.00	191.00	1	10,666	0.01%
2020/08/20	1	190.00	0	0.00	190.50	1	10,526	0.01%
2020/08/19	0	0.00	4	204.00	200.00	-4	10,394	-0.04%
2020/08/12	1	194.00	0	0.00	198.50	1	10,322	0.01%
2020/08/05	0	0.00	1	204.00	204.50	-1	10,186	-0.01%
2020/08/04	0	0.00	1	203.00	207.50	-1	10,090	-0.01%
2020/08/03	1.1	202.95	4	203.75	202.50	-2.9	9,991	-0.03%
2020/07/31	2	197.50	1	202.50	200.00	1	9,801	0.01%
2020/07/27	0	0.00	1	189.50	188.50	-1	9,361	-0.01%
2020/07/24	1	185.00	0	0.00	184.50	1	9,299	0.01%
2020/07/23	0	0.00	0.1	190.00	190.00	-0.1	9,220	0.00%
2020/07/22	3	192.00	5	191.00	192.50	-2	9,198	-0.02%
2020/07/21	0.1	185.50	3	187.33	185.50	-2.9	9,011	-0.03%
2020/07/17	22	188.30	3	188.00	184.00	19	8,887	0.21%
2020/07/16	0	0.00	20	183.50	185.00	-20	8,791	-0.23%
2020/07/15	1	187.00	0	0.00	184.50	1	8,756	0.01%
2020/07/09	1	183.00	1	182.50	180.50	0	8,750	0.00%
2020/07/07	2	176.50	1	175.00	175.00	1	8,588	0.01%
2020/07/06	7	177.36	9	177.22	176.50	-2	8,511	-0.02%
2020/07/03	1	165.50	0	0.00	169.50	1	8,319	0.01%
2020/07/02	2	166.00	0	0.00	165.50	2	8,224	0.02%
2020/07/01	2	169.25	1.1	169.05	169.50	0.9	8,169	0.01%
2020/06/30	1	168.00	0	0.00	167.50	1	8,096	0.01%
2020/06/24	1	169.00	2	168.25	168.00	-1	7,845	-0.01%
2020/06/23	2	168.50	2	168.25	170.00	0	7,789	0.00%
2020/06/22	1	165.50	3	166.00	169.00	-2	7,631	-0.03%
2020/06/19	0	0.00	6	165.17	166.50	-6	7,541	-0.08%
2020/06/18	0	0.00	5	162.00	162.50	-5	7,329	-0.07%
2020/06/17	0	0.00	1	159.00	159.00	-1	7,188	-0.01%
2020/06/16	0	0.00	5	156.00	157.00	-5	7,248	-0.07%
2020/06/15	1	154.50	1	153.00	153.00	0	7,265	0.00%
2020/06/12	1	155.00	2	155.00	155.00	-1	7,240	-0.01%
2020/06/11	3	158.83	1	158.50	156.50	2	7,220	0.03%
2020/06/10	3	161.17	2	160.50	160.50	1	7,181	0.01%
2020/06/09	2	159.25	4	160.13	159.00	-2	7,355	-0.03%
2020/06/08	2	154.50	2	155.00	155.00	0	7,223	0.00%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	2	152.75	1	152.50	152.50	1	7,195	0.01%
2020/06/03	0	0.00	4	149.75	151.50	-4	7,156	-0.06%
2020/06/02	0	0.00	3	145.17	145.00	-3	6,973	-0.04%
2020/05/29	1	138.00	1	138.00	138.00	0	6,749	0.00%
2020/05/28	1	140.50	1	139.00	139.00	0	6,715	0.00%
2020/05/27	1	140.50	1	141.00	141.00	0	6,761	0.00%
2020/05/26	1	140.50	1	140.00	140.00	0	6,808	0.00%
2020/05/25	1	139.00	1	139.50	139.50	0	6,827	0.00%
2020/05/22	1	139.50	1	138.00	138.00	0	6,852	0.00%
2020/05/21	1	141.50	3	141.50	141.50	-2	6,869	-0.03%
2020/05/20	0	0.00	2	141.50	141.00	-2	6,857	-0.03%
2020/05/19	1	141.00	5	140.50	141.00	-4	6,855	-0.06%
2020/05/18	1	138.50	1	137.00	137.00	0	6,816	0.00%
2020/05/15	3	139.50	6	139.17	138.50	-3	6,829	-0.04%
2020/05/14	4	141.50	1	141.50	140.00	3	6,788	0.04%
2020/05/13	2	136.25	5	139.80	140.50	-3	6,751	-0.04%
2020/05/12	4	138.13	1	137.00	137.00	3	6,687	0.04%
2020/05/11	1	140.00	1	140.00	140.00	0	6,679	0.00%
2020/05/08	0	0.00	1	141.00	140.00	-1	6,704	-0.01%
2020/05/07	1	139.00	1	139.00	139.00	0	6,695	0.00%
2020/05/06	1	137.00	1	138.50	138.50	0	6,732	0.00%
2020/05/05	0	0.00	1	140.00	139.00	-1	6,692	-0.01%
2020/05/04	5	136.20	1	135.50	136.00	4	6,700	0.06%
2020/04/30	0	0.00	4	141.88	140.00	-4	6,627	-0.06%
2020/04/27	0	0.00	2	133.50	133.50	-2	6,652	-0.03%
2020/04/23	1	131.50	1	129.50	129.50	0	6,769	0.00%
2020/04/22	2	126.00	0	0.00	131.00	2	6,800	0.03%
2020/04/21	1	132.00	1	129.00	128.50	0	6,834	0.00%
2020/04/20	2	131.25	1	131.00	131.00	1	6,824	0.01%
2020/04/17	1	136.50	0	0.00	134.50	1	6,786	0.01%
2020/04/16	1	135.00	2	134.25	134.00	-1	6,778	-0.01%
2020/04/15	2	135.00	4	137.25	136.50	-2	6,857	-0.03%
2020/04/14	0	0.00	1	132.00	132.00	-1	6,752	-0.01%
2020/04/10	3	128.17	0	0.00	128.00	3	6,762	0.04%
2020/04/08	0	0.00	0.5	126.00	125.00	-0.5	6,739	-0.01%
2020/04/06	0	0.00	1	117.00	119.00	-1	6,804	-0.01%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/27	0	0.00	100	118.18	118.00	-100	6,654	-1.50%
2020/03/25	100	119.00	1	119.00	119.00	99	6,698	1.48%
2020/03/23	0.2	114.00	0	0.00	112.50	0.2	6,714	0.00%
2020/03/20	0	0.00	2	118.00	117.50	-2	6,693	-0.03%
2020/03/18	0	0.00	2	116.00	115.00	-2	6,604	-0.03%
2020/03/16	5.5	121.64	1	120.00	118.00	4.5	6,460	0.07%
2020/03/13	4	111.88	2	116.50	120.00	2	6,356	0.03%
2020/03/12	2	130.50	0	0.00	123.50	2	6,073	0.03%
2020/03/10	0	0.00	1	134.00	133.00	-1	5,832	-0.02%
2020/03/09	3	135.00	0	0.00	133.00	3	5,776	0.05%
2020/02/27	2	140.25	0	0.00	140.00	2	5,910	0.03%
2020/02/26	10	142.00	0	0.00	142.00	10	5,842	0.17%
2020/02/10	3	142.50	0	0.00	143.00	3	6,084	0.05%
2020/02/07	1	144.00	0	0.00	143.50	1	6,221	0.02%
2020/02/06	0	0.00	4	146.75	147.00	-4	6,445	-0.06%
2020/02/03	0	0.00	2	139.75	140.50	-2	6,618	-0.03%
2020/01/30	2	144.50	0	0.00	143.00	2	6,897	0.03%
2020/01/20	0	0.00	1	153.50	152.50	-1	6,756	-0.01%
2020/01/15	0	0.00	0.1	148.50	148.50	-0.1	6,755	0.00%
2020/01/07	0	0.00	5	149.50	149.00	-5	6,885	-0.07%
2019/12/30	0	0.00	7	150.86	152.00	-7	7,322	-0.10%
2019/12/23	1	147.50	0	0.00	148.50	1	7,697	0.01%
2019/12/19	0	0.00	6	150.00	150.50	-6	8,048	-0.07%
2019/12/18	0	0.00	1	150.00	150.00	-1	8,014	-0.01%
2019/12/16	0	0.00	2	148.00	148.50	-2	7,995	-0.03%
2019/12/13	1	143.50	3	145.00	145.50	-2	7,920	-0.03%
2019/12/12	0	0.00	2	143.50	143.00	-2	7,841	-0.03%
2019/12/09	1	142.00	2	142.50	143.00	-1	7,882	-0.01%
2019/11/29	0	0.00	3	142.00	140.00	-3	7,695	-0.04%
2019/11/27	0	0.00	1	139.50	139.00	-1	7,523	-0.01%
2019/11/26	0	0.00	10	139.50	138.50	-10	7,516	-0.13%
2019/11/19	0	0.00	8	138.63	139.50	-8	7,466	-0.11%
2019/11/15	2	134.50	1	133.50	133.50	1	7,406	0.01%
2019/11/13	4	136.63	0	0.00	135.50	4	7,322	0.05%
2019/11/12	5	138.50	0	0.00	138.50	5	7,271	0.07%
2019/11/11	1	138.50	1	139.00	138.00	0	7,248	0.00%
2019/11/08	0	0.00	3	141.00	139.50	-3	7,220	-0.04%
2019/11/06	5	141.30	1	142.50	140.50	4	6,929	0.06%
2019/11/05	0	0.00	9	138.89	141.00	-9	6,785	-0.13%
2019/11/04	0	0.00	1	134.50	134.50	-1	6,596	-0.02%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/31	0	0.00	5	136.50	134.00	-5	6,637	-0.08%
2019/10/30	1	133.50	10	134.00	135.50	-9	6,636	-0.14%
2019/10/29	17	134.68	10	134.50	134.00	7	6,593	0.11%
2019/10/28	0	0.00	1	140.00	140.50	-1	6,289	-0.02%
2019/10/25	1	139.00	0	0.00	139.50	1	6,228	0.02%
2019/10/24	12	138.96	0	0.00	139.50	12	6,184	0.19%
2019/10/23	0	0.00	5	136.70	137.50	-5	6,128	-0.08%
2019/10/22	5	136.00	1	136.50	136.50	4	6,120	0.07%
2019/10/21	1	136.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	1	136.00	0	0.00	136.50	1	5,989	0.02%
2019/10/17	0	0.00	1	132.50	134.00	-1	5,908	-0.02%
2019/10/16	0	0.00	2	132.25	132.50	-2	5,939	-0.03%
2019/10/15	0	0.00	2	132.00	133.00	-2	5,871	-0.03%
2019/10/14	6	132.00	6	132.00	133.00	0	5,856	0.00%
2019/10/09	5	128.10	0	0.00	127.00	5	5,664	0.09%
2019/10/08	3	131.67	0	0.00	131.50	3	5,447	0.06%
2019/10/07	1	133.00	0	0.00	133.50	1	5,436	0.02%
2019/10/04	1	132.00	0	0.00	131.50	1	5,370	0.02%
2019/10/02	11	134.50	1	133.00	134.50	10	5,192	0.19%
2019/10/01	1	134.00	0	0.00	134.00	1	5,106	0.02%
2019/09/27	1	132.00	0	0.00	132.50	1	4,987	0.02%
2019/09/26	6	134.42	0	0.00	134.00	6	4,848	0.12%
2019/09/25	12	137.25	0	0.00	136.00	12	4,679	0.26%
2019/09/24	1	143.50	0	0.00	143.00	1	4,409	0.02%
2019/09/20	2	146.25	0	0.00	145.50	2	4,329	0.05%
2019/09/19	1	148.50	0	0.00	148.50	1	4,250	0.02%
2019/09/16	0	0.00	10	145.75	147.00	-10	4,436	-0.23%
2019/09/03	5	145.00	1	145.50	146.00	4	4,592	0.09%
2019/09/02	5	146.00	0	0.00	146.00	5	4,626	0.11%
2019/08/26	7	145.50	0	0.00	145.00	7	4,872	0.14%
2019/08/19	1	148.50	0	0.00	148.00	1	5,406	0.02%
2019/08/12	0	0.00	1	150.50	149.00	-1	5,746	-0.02%
2019/08/06	1	146.00	1	148.00	148.50	0	5,902	0.00%
2019/08/01	0	0.00	1	152.50	153.00	-1	5,810	-0.02%
2019/07/24	0	0.00	1	151.50	151.50	-1	5,931	-0.02%
2019/07/18	2	148.50	0	0.00	147.50	2	5,889	0.03%
2019/07/09	0	0.00	1	152.00	151.00	-1	5,691	-0.02%
2019/07/04	0	0.00	3	154.00	155.00	-3	5,949	-0.05%
2019/07/03	0	0.00	1	153.00	152.00	-1	5,980	-0.02%
2019/06/27	1	156.00	0	0.00	156.00	1	6,059	0.02%
2019/06/26	1	154.50	0	0.00	153.00	1	6,104	0.02%
2019/06/25	2	154.75	0	0.00	155.00	2	6,109	0.03%
2019/06/19	0	0.00	1	158.00	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	1	151.50	153.00	-1	6,239	-0.02%
2019/06/14	0	0.00	2	149.75	148.00	-2	6,291	-0.03%
2019/06/10	0	0.00	2	151.25	151.50	-2	6,602	-0.03%
2019/06/06	2	145.50	2	148.50	148.00	0	6,907	0.00%
2019/05/31	3	142.50	0	0.00	142.50	3	6,862	0.04%
2019/05/30	0	0.00	2	143.00	142.50	-2	6,859	-0.03%
2019/05/29	0	0.00	2	138.50	138.50	-2	7,035	-0.03%
2019/05/23	4	137.25	0	0.00	136.50	4	6,779	0.06%
2019/05/22	1	141.50	1	141.00	140.50	0	6,709	0.00%
2019/05/20	1	142.00	0	0.00	145.00	1	6,728	0.01%
2019/05/16	0	0.00	1	144.50	144.00	-1	6,741	-0.01%
2019/05/07	1	154.00	0	0.00	155.50	1	6,969	0.01%
2019/05/06	2	153.25	0	0.00	153.50	2	7,030	0.03%
2019/05/02	2	159.25	1	160.00	159.50	1	7,058	0.01%
2019/04/25	0	0.00	5	160.30	162.50	-5	7,395	-0.07%
2019/04/19	0	0.00	4	160.50	159.00	-4	7,897	-0.05%
2019/04/18	3	161.00	0	0.00	161.00	3	8,008	0.04%
2019/04/17	2	162.00	2	163.00	162.00	0	8,229	0.00%
2019/04/15	4	162.00	0	0.00	162.00	4	8,716	0.05%
2019/04/09	0	0.00	4	162.00	164.00	-4	8,641	-0.05%
2019/04/08	0	0.00	2	164.00	165.00	-2	8,634	-0.02%
2019/04/03	0.1	160.00	0	0.00	160.00	0.1	8,495	0.00%
2019/03/26	0	0.00	9	160.83	162.00	-9	8,422	-0.11%
2019/03/25	1	156.50	0	0.00	156.00	1	8,371	0.01%
2019/03/21	0	0.00	1	159.50	160.50	-1	8,304	-0.01%
2019/03/19	0	0.00	1	154.00	154.50	-1	8,133	-0.01%
2019/03/18	1	151.50	0	0.00	151.50	1	8,092	0.01%
2019/03/15	0	0.00	1	149.00	149.00	-1	8,039	-0.01%
2019/03/13	3	148.00	4	147.25	148.00	-1	7,944	-0.01%
2019/03/12	8	145.81	0	0.00	144.00	8	7,799	0.10%
2019/03/08	1	151.00	0	0.00	150.50	1	7,599	0.01%
2019/03/04	0	0.00	1	158.00	157.00	-1	7,920	-0.01%
2019/02/18	0	0.00	3	154.50	154.00	-3	7,663	-0.04%
2019/01/21	0	0.00	1	152.50	152.00	-1	8,306	-0.01%
2019/01/17	0	0.00	1	154.00	150.00	-1	8,329	-0.01%
2019/01/15	0	0.00	4.6	148.67	150.00	-4.6	8,237	-0.06%
2019/01/11	0	0.00	1	141.50	142.00	-1	8,003	-0.01%
2019/01/10	1	142.50	10	144.00	145.00	-9	7,900	-0.11%
2019/01/09	0	0.00	5	144.40	144.50	-5	7,862	-0.06%
2019/01/08	11	141.14	7	139.64	140.50	4	7,698	0.05%
2019/01/07	5	138.00	11	135.77	138.00	-6	7,555	-0.08%
2019/01/04	0	0.00	6	132.17	131.00	-6	7,460	-0.08%
2019/01/03	0	0.00	2	129.25	130.00	-2	7,520	-0.03%
2019/01/02	1	127.50	0	0.00	127.00	1	7,561	0.01%
2018/12/21	4	128.00	3	128.50	128.00	1	9,013	0.01%
2018/12/20	1	132.50	6	133.50	133.00	-5	9,149	-0.05%
2018/12/19	3	132.33	2	132.25	132.50	1	9,063	0.01%
2018/12/18	0	0.00	9	131.11	132.00	-9	9,055	-0.10%
2018/12/13	0	0.00	5	130.50	131.00	-5	9,134	-0.05%
2018/12/11	1	128.50	0	0.00	128.00	1	9,172	0.01%
2018/12/05	0	0.00	1	128.00	129.00	-1	9,360	-0.01%
2018/12/03	1	129.50	0	0.00	130.00	1	9,468	0.01%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	8	130.06	128.50	-8	9,248	-0.09%
2018/11/28	1	126.50	2	128.50	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	1	123.50	126.50	-1	9,194	-0.01%
2018/11/26	2	122.25	0	0.00	122.00	2	9,369	0.02%
2018/11/23	3.1	119.85	0	0.00	120.00	3.1	9,678	0.03%
2018/11/22	1	123.93	0	0.00	121.00	1	10,201	0.01%
2018/11/21	0	125.50	0	0.00	125.50	0	10,420	0.00%
2018/11/20	2	125.50	0	0.00	125.50	2	10,316	0.02%
2018/11/16	0	0.00	1	128.50	128.50	-1	10,284	-0.01%
2018/11/15	2	128.00	0	0.00	127.50	2	10,238	0.02%
2018/11/14	1	128.00	2	128.75	130.00	-1	10,159	-0.01%
2018/11/13	1	126.00	0	0.00	129.00	1	10,116	0.01%
2018/11/12	0	0.00	1	130.00	128.50	-1	10,074	-0.01%
2018/11/09	5	127.40	1	130.00	128.00	4	10,063	0.04%
2018/11/08	0	0.00	1	131.00	130.00	-1	10,040	-0.01%
2018/11/07	0.5	130.00	5	129.40	130.00	-4.5	10,001	-0.04%
2018/11/06	2	124.50	0	0.00	127.50	2	9,993	0.02%
2018/11/05	3	127.00	4	128.00	129.00	-1	9,888	-0.01%
2018/11/02	1	128.50	0	0.00	129.00	1	9,831	0.01%
2018/11/01	1.1	131.37	1	132.00	130.00	0.1	9,705	0.00%
2018/10/31	1.5	129.00	12	129.00	130.00	-10.5	9,490	-0.11%
2018/10/30	0	0.00	2	123.75	125.00	-2	9,097	-0.02%
2018/10/26	0	0.00	3	121.00	121.50	-3	8,811	-0.03%
2018/10/25	0	0.00	4	121.25	121.50	-4	8,785	-0.05%
2018/10/24	1	119.50	8	121.81	123.00	-7	8,712	-0.08%
2018/10/23	0	0.00	8	121.50	120.00	-8	8,660	-0.09%
2018/10/22	5	122.10	3	122.00	122.50	2	8,704	0.02%
2018/10/18	1	119.00	2	119.25	119.50	-1	8,657	-0.01%
2018/10/17	0	0.00	1	118.50	117.00	-1	8,641	-0.01%
2018/10/16	1	118.00	0	119.50	119.00	1	8,558	0.01%
2018/10/15	2	118.50	2.2	118.00	117.00	-0.2	8,498	0.00%
2018/10/12	5	117.20	2	117.25	118.50	3	8,417	0.04%
2018/10/11	4	110.75	1	110.00	111.50	3	8,264	0.04%
2018/10/09	1	119.00	1.2	118.17	117.50	-0.2	8,067	0.00%
2018/10/08	11	116.32	3.1	115.05	114.50	7.9	8,002	0.10%
2018/10/05	3	118.50	3.1	118.71	118.50	-0.1	7,868	0.00%
2018/10/03	0	0.00	2	125.75	125.00	-2	7,668	-0.03%
2018/10/02	3	127.67	1	129.00	128.00	2	7,578	0.03%
2018/10/01	2	130.00	1	129.50	129.50	1	7,478	0.01%
2018/09/28	2	127.00	12	128.63	131.00	-10	7,307	-0.14%
2018/09/27	3	125.33	5	125.30	125.50	-2	6,958	-0.03%
2018/09/26	1	120.00	6	121.00	119.50	-5	6,730	-0.07%
2018/09/25	0	0.00	4	121.50	120.00	-4	6,701	-0.06%
2018/09/20	5	121.00	1	121.00	120.00	4	6,626	0.06%
2018/09/18	0	0.00	2	120.50	120.00	-2	6,572	-0.03%
2018/09/17	0	0.00	1	116.00	120.00	-1	6,529	-0.02%
2018/09/14	2	116.75	0	0.00	116.50	2	6,406	0.03%
2018/09/13	4	116.00	0	0.00	116.00	4	6,389	0.06%
2018/09/12	0	0.00	1	116.50	116.50	-1	6,347	-0.02%
2018/09/10	2	117.50	4	118.75	119.50	-2	6,288	-0.03%
2018/09/07	1	120.00	1	119.00	120.50	0	6,297	0.00%
2018/09/06	14	120.00	2	120.50	121.50	12	6,211	0.19%
2018/09/05	0	0.00	12.1	122.82	122.00	-12.1	6,193	-0.20%
2018/09/04	10	124.00	7	124.29	124.00	3	6,157	0.05%
2018/09/03	1	121.00	1	120.50	121.50	0	6,137	0.00%
2018/08/31	1	123.00	0	0.00	123.00	1	6,083	0.02%
2018/08/30	5	122.70	5	123.20	121.00	0	5,859	0.00%
2018/08/29	1	118.50	17	118.74	118.50	-16	5,525	-0.29%
2018/08/28	0	0.00	11	112.95	112.00	-11	4,938	-0.22%
2018/08/27	0	0.00	6	105.00	105.50	-6	4,668	-0.13%
2018/08/16	4	103.50	0	0.00	103.00	4	4,784	0.08%
2018/08/10	2	106.50	0	0.00	106.00	2	4,780	0.04%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	1	109.00	0	0.00	109.50	1	4,738	0.02%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/02	0	0.00	1	108.00	106.50	-1	4,838	-0.02%
2018/07/31	0	0.00	1	106.00	106.50	-1	4,848	-0.02%
2018/07/30	2	104.50	0	0.00	104.50	2	4,968	0.04%
2018/07/27	4	108.50	4	107.13	108.00	0	4,951	0.00%
2018/07/26	2	104.50	0	0.00	104.50	2	5,047	0.04%
2018/07/25	2	104.00	0	0.00	103.50	2	5,140	0.04%
2018/07/13	0	0.00	5	103.50	105.00	-5	5,909	-0.08%
2018/07/09	5	100.50	5	101.00	102.00	0	6,078	0.00%
2018/07/06	6	99.15	1	99.20	99.20	5	6,187	0.08%
2018/07/05	2	98.65	0	0.00	98.90	2	6,144	0.03%
2018/07/04	2	101.25	0	0.00	101.50	2	6,001	0.03%
2018/07/02	1	106.00	0	0.00	104.50	1	5,999	0.02%
2018/06/29	2	109.50	0	0.00	109.50	2	5,980	0.03%
2018/06/27	2	107.50	0	0.00	107.50	2	5,882	0.03%
2018/06/26	1	109.50	0	0.00	108.00	1	5,854	0.02%
2018/06/20	5	111.50	1.1	111.50	111.00	3.9	5,962	0.07%
2018/06/19	2	110.50	0	0.00	110.50	2	6,028	0.03%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/14	1	115.50	0	0.00	114.00	1	6,025	0.02%
2018/06/13	2	117.00	0	0.00	117.00	2	6,070	0.03%
2018/06/12	4	115.13	0	0.00	115.00	4	6,134	0.07%
2018/06/11	3	116.50	0	0.00	116.50	3	6,112	0.05%
2018/06/07	1	113.00	0	0.00	113.50	1	5,962	0.02%
2018/06/06	0	0.00	1	113.50	113.00	-1	6,038	-0.02%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/29	0	0.00	1	114.00	114.50	-1	6,049	-0.02%
2018/05/28	0	0.00	0	114.00	113.50	0	6,090	0.00%
2018/05/25	2	114.25	0	0.00	115.00	2	6,139	0.03%
2018/05/24	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/22	4	115.63	0	0.00	114.50	4	6,103	0.07%
2018/05/21	1	118.00	1	116.50	117.50	0	6,146	0.00%
2018/05/16	3	114.67	1	115.50	115.50	2	6,090	0.03%
2018/05/15	1	115.00	1	116.50	115.00	0	6,121	0.00%
2018/05/10	1	114.50	1	114.00	115.00	0	6,092	0.00%
2018/05/09	1	113.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	0	0.00	2	115.00	114.50	-2	6,026	-0.03%
2018/05/07	2	110.25	3	111.17	112.00	-1	5,916	-0.02%
2018/05/04	3	106.00	0	0.00	107.00	3	5,781	0.05%
2018/05/03	1	106.00	0	0.00	104.00	1	5,706	0.02%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	0	0.00	1	109.00	108.00	-1	5,522	-0.02%
2018/04/27	5	110.50	0	0.00	110.00	5	5,526	0.09%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	2	111.00	3	110.67	111.50	-1	5,640	-0.02%
2018/04/23	3	114.50	1	114.00	114.50	2	5,572	0.04%
2018/04/20	2	118.25	0	0.00	119.00	2	5,540	0.04%
2018/04/17	3.1	119.53	0	0.00	120.00	3.1	5,419	0.06%
2018/04/16	1	121.00	0	0.00	121.50	1	5,386	0.02%
2018/04/13	8	121.38	1	120.50	120.50	7	5,338	0.13%
2018/04/12	2	122.75	0	0.00	123.50	2	5,212	0.04%
2018/03/27	0	0.00	4	131.00	131.50	-4	5,139	-0.08%
2018/03/26	2	126.00	0	0.00	127.00	2	5,070	0.04%
2018/03/23	3	127.67	3	127.17	128.00	0	4,954	0.00%
2018/03/22	2	131.50	0	0.00	130.00	2	4,823	0.04%
2018/03/21	1	133.50	0	0.00	132.50	1	4,751	0.02%
2018/03/20	4	132.00	0	0.00	132.00	4	4,792	0.08%
2018/03/19	2	134.75	0	0.00	134.50	2	4,704	0.04%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/14	2	136.50	0	0.00	136.50	2	4,574	0.04%
2018/03/12	3	135.67	3	136.50	135.50	0	4,581	0.00%
2018/03/09	4	135.38	0	0.00	135.50	4	4,492	0.09%
2018/03/07	2	138.25	0	0.00	137.00	2	4,389	0.05%
2018/03/06	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2018/03/05	1	138.50	1	140.50	138.50	0	4,454	0.00%
2018/02/26	0	0.00	1	140.00	139.50	-1	4,733	-0.02%
2018/02/23	1	137.50	0	0.00	138.00	1	4,763	0.02%
2018/02/22	2	137.00	0	0.00	137.50	2	4,908	0.04%
2018/02/12	3	135.17	0	0.00	135.00	3	4,873	0.06%
2018/02/09	0	0.00	1	130.50	134.50	-1	4,935	-0.02%
2018/02/07	1	137.00	1	139.50	137.00	0	4,959	0.00%
2018/02/06	1	137.00	0	0.00	138.50	1	4,932	0.02%
2018/01/31	0	0.00	1	148.00	147.00	-1	5,023	-0.02%
2018/01/25	0	0.00	1	147.00	147.50	-1	5,045	-0.02%
2018/01/24	0	0.00	1	147.50	148.00	-1	5,101	-0.02%
2018/01/23	0	0.00	1	149.50	147.50	-1	5,113	-0.02%
2018/01/22	0	0.00	1	146.50	149.00	-1	4,988	-0.02%
2018/01/19	1	144.00	1	143.50	144.50	0	4,846	0.00%
2018/01/18	0	0.00	1	142.00	143.00	-1	4,788	-0.02%
2018/01/15	0	0.00	1	137.00	137.00	-1	4,663	-0.02%
2018/01/12	3	136.00	0	0.00	136.50	3	4,699	0.06%
2018/01/05	0	0.00	0	140.50	140.50	0	5,034	0.00%
2018/01/02	0	0.00	1	142.50	141.00	-1	5,128	-0.02%