台達電 (2308)-富邦-南京券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▼5.0
漲幅
-1.53%
成交量
5,410張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5.1	321.50	2	321.00	321.00	3.1	11,988	0.03%
2024/05/07	1	323.00	13.2	324.54	326.00	-12.2	12,034	-0.10%
2024/05/06	25.2	325.35	5	325.68	322.00	20.2	12,002	0.17%
2024/05/03	7	327.13	26.2	327.62	327.50	-19.2	11,871	-0.16%
2024/05/02	6.4	308.22	7	310.00	309.50	-0.6	11,660	-0.01%
2024/04/30	0	323.00	13.3	323.85	320.50	-13.3	11,552	-0.11%
2024/04/29	3.1	321.93	9.3	320.70	321.00	-6.2	11,523	-0.05%
2024/04/26	11.5	314.09	17.2	315.26	315.00	-5.7	11,528	-0.05%
2024/04/25	7.2	306.82	9.5	308.34	306.00	-2.3	11,440	-0.02%
2024/04/24	3.3	302.44	2	303.52	304.00	1.3	11,454	0.01%
2024/04/23	9.3	300.69	0	0.00	297.50	9.3	11,630	0.08%
2024/04/22	4.4	298.75	0.1	300.58	300.00	4.2	11,707	0.04%
2024/04/19	9	300.33	10	300.60	298.50	-1	11,655	-0.01%
2024/04/18	4.1	304.55	15.4	304.34	309.00	-11.3	11,503	-0.10%
2024/04/17	8.3	298.30	4.2	297.99	300.50	4.1	11,382	0.04%
2024/04/16	43.3	297.86	10.1	293.55	293.00	33.1	11,428	0.29%
2024/04/15	20.9	309.86	10.3	309.77	308.00	10.7	11,364	0.09%
2024/04/12	15.2	318.43	1	318.08	317.00	14.2	11,250	0.13%
2024/04/11	20.5	319.33	2	316.75	319.50	18.5	11,177	0.17%
2024/04/10	13.5	330.50	1	331.50	328.00	12.5	10,983	0.11%
2024/04/09	1.2	330.71	1	331.00	334.00	0.2	10,950	0.00%
2024/04/08	1	338.47	6.2	336.57	334.00	-5.2	10,910	-0.05%
2024/04/03	7.4	332.57	2.5	332.91	332.00	4.9	10,795	0.05%
2024/04/02	15.3	334.71	24	333.38	338.00	-8.7	10,773	-0.08%
2024/04/01	24.9	335.75	9.2	336.33	334.50	15.7	10,704	0.15%
2024/03/29	13.5	346.70	8.1	344.47	341.00	5.4	10,582	0.05%
2024/03/28	14.1	342.72	13.8	342.75	342.50	0.3	10,405	0.00%
2024/03/27	8.8	342.74	6.1	342.10	341.50	2.7	10,303	0.03%
2024/03/26	36.6	345.48	21.2	347.29	343.50	15.4	10,120	0.15%
2024/03/25	20.4	356.75	50.7	356.00	352.50	-30.3	9,830	-0.31%
2024/03/22	102.2	354.84	98.2	355.47	358.00	4	9,577	0.04%	大買/
2024/03/21	13.2	331.66	60.8	334.49	338.00	-47.5	8,616	-0.55%
2024/03/20	14.2	318.45	5.9	319.78	316.00	8.3	8,247	0.10%
2024/03/19	7.7	314.32	33.5	317.44	320.00	-25.8	8,104	-0.32%
2024/03/18	5	304.50	7	304.64	306.00	-2	7,874	-0.03%
2024/03/15	13.1	305.07	3	304.34	303.00	10.1	7,937	0.13%
2024/03/14	15	311.07	10.2	310.75	310.50	4.8	7,801	0.06%
2024/03/13	8.9	315.05	13.2	314.85	314.50	-4.3	7,698	-0.06%
2024/03/12	9	313.00	11.2	312.97	312.50	-2.2	7,540	-0.03%
2024/03/11	19.7	308.23	4.5	307.74	308.00	15.1	7,417	0.20%
2024/03/08	22.8	310.35	44.9	310.96	312.00	-22.1	7,338	-0.30%
2024/03/07	5	297.80	9.2	297.99	297.00	-4.2	6,824	-0.06%
2024/03/06	3.3	295.95	2.4	295.46	295.00	0.9	6,725	0.01%
2024/03/05	12.2	290.84	5.1	290.84	290.50	7.2	6,720	0.11%
2024/03/04	12.6	295.46	15.7	295.69	293.50	-3.1	6,654	-0.05%
2024/03/01	2	292.26	2.8	294.00	293.50	-0.8	6,504	-0.01%
2024/02/29	2	293.75	5	293.20	294.50	-3	6,488	-0.05%
2024/02/27	5.7	289.89	2	290.75	289.00	3.7	6,458	0.06%
2024/02/26	0.3	294.45	2	294.25	295.00	-1.7	6,412	-0.03%
2024/02/23	4.3	293.64	12.1	294.00	292.50	-7.8	6,404	-0.12%
2024/02/22	1.5	291.46	5	292.80	293.50	-3.5	6,351	-0.06%
2024/02/21	5.1	290.40	0.1	290.00	291.00	5	6,340	0.08%
2024/02/20	2.3	291.81	4	292.38	292.50	-1.8	6,320	-0.03%
2024/02/19	2.6	293.13	5.1	293.61	292.00	-2.5	6,335	-0.04%
2024/02/16	23.1	290.02	24.3	291.36	291.50	-1.2	6,385	-0.02%
2024/02/15	24.9	285.11	4	284.50	284.50	20.9	6,357	0.33%
2024/02/05	5	288.29	2.5	285.91	287.50	2.5	6,132	0.04%
2024/02/02	7.2	287.01	8.2	287.26	286.00	-1.1	6,115	-0.02%
2024/02/01	0.1	284.67	1	285.00	285.00	-0.9	6,110	-0.01%
2024/01/31	18	281.28	1	281.00	280.00	17	6,117	0.28%
2024/01/30	12.7	288.11	0	0.00	286.00	12.7	5,976	0.21%
2024/01/29	4	291.63	6.2	292.50	293.00	-2.2	6,004	-0.04%
2024/01/26	1	286.00	3.1	288.05	287.50	-2.1	6,080	-0.03%
2024/01/25	14	285.19	1	284.00	284.00	13	6,156	0.21%
2024/01/24	20.3	292.15	5	289.40	289.00	15.3	6,165	0.25%
2024/01/23	4.6	293.04	1.1	292.50	293.50	3.5	6,207	0.06%
2024/01/22	13	290.78	10.2	290.02	291.00	2.7	6,166	0.04%
2024/01/19	11.2	281.55	2.1	284.73	285.00	9.1	6,104	0.15%
2024/01/18	20.4	278.67	7	279.50	277.00	13.4	6,107	0.22%
2024/01/17	36.1	281.90	4.1	280.39	279.50	32	6,057	0.53%
2024/01/16	14.3	289.57	2	289.25	289.50	12.3	5,892	0.21%
2024/01/15	1	293.50	1	295.50	295.50	0	5,752	0.00%
2024/01/12	1.3	293.92	0	0.00	293.50	1.3	5,865	0.02%
2024/01/11	3	292.69	1.1	293.18	293.00	1.9	5,862	0.03%
2024/01/10	10.1	290.37	2	292.50	291.00	8.1	5,843	0.14%
2024/01/09	17.6	298.93	0	0.00	295.50	17.6	5,702	0.31%
2024/01/08	1	308.49	0	0.00	306.00	1	5,582	0.02%
2024/01/05	2.1	305.05	0	305.50	304.50	2.1	5,659	0.04%
2024/01/04	3	304.50	0	0.00	304.00	3	5,688	0.05%
2024/01/03	11.3	304.28	0	0.00	304.50	11.3	5,779	0.20%
2024/01/02	3.2	310.17	0	310.50	310.00	3.1	5,754	0.05%
2023/12/29	4.1	312.74	10	312.75	313.50	-5.9	5,791	-0.10%
2023/12/28	3.2	313.98	2	314.25	313.00	1.2	5,826	0.02%
2023/12/27	7.1	312.44	3	313.00	313.00	4.1	5,883	0.07%
2023/12/26	5.1	310.77	6	310.50	310.50	-0.9	5,907	-0.02%
2023/12/25	0	0.00	0.1	307.00	306.50	-0.1	5,903	0.00%
2023/12/22	0	306.50	1	307.98	305.50	-1	6,004	-0.02%
2023/12/21	3	304.00	0	0.00	303.50	3	6,072	0.05%
2023/12/20	1.1	304.70	1	307.00	305.50	0.1	6,150	0.00%
2023/12/19	12.1	303.83	2.1	302.83	302.50	9.9	6,138	0.16%
2023/12/18	7.2	308.29	1.5	308.18	307.00	5.7	6,178	0.09%
2023/12/15	0	315.00	15.2	314.88	313.00	-15.2	6,146	-0.25%
2023/12/14	3.1	305.18	2	307.00	305.50	1.1	6,008	0.02%
2023/12/13	11.2	301.01	4	303.00	303.00	7.2	6,011	0.12%
2023/12/12	22.6	303.67	1	300.50	301.00	21.6	5,999	0.36%
2023/12/11	5	309.81	1	313.00	310.50	4	5,934	0.07%
2023/12/08	1	312.50	0	0.00	312.50	1	5,941	0.02%
2023/12/06	2.2	310.54	4	313.00	310.00	-1.8	6,025	-0.03%
2023/12/05	7.5	312.26	0.6	312.50	310.50	6.9	6,011	0.11%
2023/12/04	4.3	317.53	2.4	320.13	320.50	1.9	5,951	0.03%
2023/12/01	0	0.00	0.7	318.57	319.50	-0.7	6,001	-0.01%
2023/11/30	0	0.00	0.3	318.44	316.50	-0.3	5,996	-0.01%
2023/11/29	6.1	319.07	1	322.00	317.00	5.1	5,930	0.09%
2023/11/28	1	312.00	4.3	318.97	318.50	-3.3	5,893	-0.06%
2023/11/24	2.1	316.76	16.1	318.19	316.50	-14	5,880	-0.24%
2023/11/22	5	307.50	1	309.00	307.50	4	5,845	0.07%
2023/11/21	3.1	307.68	11	310.50	310.50	-7.9	5,871	-0.14%
2023/11/20	1.1	303.29	1	307.00	306.00	0.1	5,912	0.00%
2023/11/17	0.2	307.50	1.3	306.19	305.00	-1.1	5,912	-0.02%
2023/11/16	0	0.00	2	307.74	305.00	-2	5,923	-0.03%
2023/11/15	2.1	307.26	5.2	307.12	306.50	-3.1	5,902	-0.05%
2023/11/14	6.4	297.42	2.1	299.29	299.50	4.3	5,918	0.07%
2023/11/13	5	300.38	1	304.00	299.50	4	5,947	0.07%
2023/11/10	0.1	302.00	0	0.00	303.50	0.1	5,980	0.00%
2023/11/09	3	302.17	1	302.00	302.00	2	6,035	0.03%
2023/11/08	7.3	300.96	2	301.50	301.00	5.3	6,034	0.09%
2023/11/07	0.2	306.00	3	306.00	306.00	-2.8	6,042	-0.05%
2023/11/06	6.1	310.09	4.4	310.50	308.00	1.7	6,106	0.03%
2023/11/03	6.1	303.11	10	303.95	304.00	-3.9	6,010	-0.06%
2023/11/02	7.2	296.22	19.1	295.84	298.50	-11.9	5,943	-0.20%
2023/11/01	25	287.19	11.2	286.32	287.00	13.8	5,924	0.23%
2023/10/31	14.4	293.38	10	291.70	290.50	4.4	5,931	0.07%
2023/10/30	5.2	295.03	0	0.00	295.00	5.2	6,209	0.08%
2023/10/27	8.3	296.54	0	0.00	295.00	8.3	6,405	0.13%
2023/10/26	5.4	300.07	1	300.00	298.00	4.4	6,666	0.07%
2023/10/25	16.2	305.32	0	0.00	305.50	16.2	6,654	0.24%
2023/10/24	5.3	305.69	2	308.00	308.00	3.3	6,595	0.05%
2023/10/23	0.2	310.50	0	311.00	309.50	0.2	6,543	0.00%
2023/10/20	6.6	310.02	0	0.00	309.00	6.6	6,628	0.10%
2023/10/19	2.2	314.61	0	0.00	317.50	2.2	6,545	0.03%
2023/10/18	9.4	319.40	0	0.00	317.50	9.4	6,589	0.14%
2023/10/17	6.4	324.31	0	0.00	321.50	6.4	6,551	0.10%
2023/10/16	6.3	325.58	1	325.50	325.00	5.3	6,623	0.08%
2023/10/13	10.8	329.60	0	0.00	328.50	10.8	6,669	0.16%
2023/10/12	0.2	335.50	0	336.50	336.00	0.1	6,647	0.00%
2023/10/11	4	338.50	1	337.00	338.50	3	6,721	0.04%
2023/10/06	0.8	338.72	0	0.00	337.50	0.8	6,828	0.01%
2023/10/05	1.1	338.76	0	0.00	338.00	1.1	6,899	0.02%
2023/10/04	0	0.00	1	333.50	333.00	-1	6,942	-0.01%
2023/10/03	0	339.00	3.2	339.63	336.50	-3.2	6,933	-0.05%
2023/10/02	6.2	336.40	8.3	335.11	335.50	-2.1	6,932	-0.03%
2023/09/28	0.1	324.74	1.2	328.77	324.50	-1.1	7,020	-0.02%
2023/09/27	2.2	322.12	0	0.00	323.00	2.2	7,075	0.03%
2023/09/26	5.4	328.42	0	0.00	326.50	5.4	7,120	0.08%
2023/09/25	0	336.00	8.1	332.52	336.50	-8	7,247	-0.11%
2023/09/22	4.1	322.39	6	327.17	328.50	-1.9	7,260	-0.03%
2023/09/21	20.3	324.44	4.8	323.57	325.00	15.5	7,321	0.21%
2023/09/20	2.1	327.59	5	327.00	330.50	-2.9	7,280	-0.04%
2023/09/19	4.7	330.25	1	330.50	330.50	3.7	7,372	0.05%
2023/09/18	13.1	332.29	0	0.00	330.50	13.1	7,598	0.17%
2023/09/15	4	340.01	5	340.60	340.00	-1	7,762	-0.01%
2023/09/14	2.1	335.88	2.1	338.71	338.00	0	7,877	0.00%
2023/09/13	17.3	330.58	1	329.50	331.50	16.3	8,001	0.20%
2023/09/12	2.1	332.28	0	0.00	332.50	2.1	8,360	0.03%
2023/09/11	15.6	331.37	0	0.00	331.50	15.6	8,651	0.18%
2023/09/08	6.2	340.72	0.1	344.00	340.00	6.2	8,860	0.07%
2023/09/07	1.1	343.91	0	0.00	343.00	1.1	9,100	0.01%
2023/09/06	5.1	347.50	0	0.00	345.00	5.1	9,296	0.06%
2023/09/05	5	347.40	1	348.00	348.50	4	9,306	0.04%
2023/09/04	3.4	346.46	0	0.00	346.00	3.4	9,405	0.04%
2023/09/01	1.1	344.10	2	345.00	346.00	-0.9	9,557	-0.01%
2023/08/31	0	0.00	1.1	346.07	346.00	-1.1	9,592	-0.01%
2023/08/30	0.4	348.64	1	350.00	346.50	-0.6	9,628	-0.01%
2023/08/29	0.1	344.00	0	0.00	346.50	0.1	9,712	0.00%
2023/08/28	5.1	340.87	1	341.00	342.50	4.1	9,696	0.04%
2023/08/25	7	347.65	3	347.00	345.50	4	9,795	0.04%
2023/08/24	8	354.19	3.2	354.54	357.00	4.8	9,803	0.05%
2023/08/23	3.1	347.82	2	349.75	348.00	1.1	9,787	0.01%
2023/08/22	1	347.50	12	347.58	349.50	-11	9,963	-0.11%
2023/08/21	1	343.00	2	344.00	343.00	-1	10,001	-0.01%
2023/08/18	16.4	341.72	0.5	345.18	341.50	15.8	9,988	0.16%
2023/08/17	5.4	347.38	2	346.76	348.00	3.4	9,892	0.03%
2023/08/16	2.4	349.73	0	0.00	350.00	2.4	9,820	0.02%
2023/08/15	13.5	351.69	11	356.45	351.50	2.5	9,831	0.03%
2023/08/14	1.3	351.51	2	349.50	350.50	-0.7	9,822	-0.01%
2023/08/11	2.1	354.57	7	355.36	357.00	-4.9	9,848	-0.05%
2023/08/10	19.6	348.55	3.5	349.42	351.50	16.1	9,791	0.16%
2023/08/09	4.1	357.89	13	357.50	357.50	-8.9	9,727	-0.09%
2023/08/08	0.2	360.12	3.1	360.05	360.50	-2.9	9,738	-0.03%
2023/08/07	11.1	366.37	18.2	367.49	363.50	-7.1	9,713	-0.07%
2023/08/04	6.4	358.02	1	355.01	361.50	5.4	9,620	0.06%
2023/08/02	41.3	369.04	23.7	368.49	361.00	17.6	9,505	0.18%
2023/08/01	13.3	368.30	10.2	373.17	372.50	3.1	9,159	0.03%
2023/07/31	19.6	374.23	34.5	378.86	365.50	-14.9	8,946	-0.17%
2023/07/28	8.2	357.99	8.3	363.54	366.50	-0.2	8,651	0.00%
2023/07/27	3	358.51	4	359.00	358.50	-1	8,573	-0.01%
2023/07/26	3.9	361.91	9	362.67	360.50	-5.1	8,666	-0.06%
2023/07/25	5.5	366.66	28	365.63	364.00	-22.6	8,722	-0.26%
2023/07/24	4.2	357.63	2	361.50	361.00	2.2	8,664	0.03%
2023/07/21	5.2	356.01	2.1	357.07	359.50	3.1	8,724	0.04%
2023/07/20	0.4	357.00	0.6	359.33	356.50	-0.2	8,725	0.00%
2023/07/19	31.6	357.28	1	357.02	357.00	30.6	8,726	0.35%
2023/07/18	7	367.84	22	373.50	365.50	-15	8,706	-0.17%
2023/07/17	3.2	368.74	13.5	366.19	368.50	-10.3	8,665	-0.12%
2023/07/14	19	365.11	18	368.11	368.00	1	8,671	0.01%
2023/07/13	14	374.97	41.2	378.03	370.50	-27.2	8,592	-0.32%
2023/07/12	32	362.53	5.1	365.89	363.00	26.9	8,481	0.32%
2023/07/11	21.1	357.29	17	357.35	359.50	4.1	8,712	0.05%
2023/07/10	5.4	349.42	1	347.00	348.50	4.4	8,663	0.05%
2023/07/07	11.1	347.66	0.1	350.50	348.00	11.1	8,645	0.13%
2023/07/06	15.3	357.60	13	360.00	354.00	2.3	8,604	0.03%
2023/07/05	4.5	364.43	2.1	364.57	366.00	2.4	8,456	0.03%
2023/07/04	9.1	363.85	36	366.83	367.00	-26.9	8,386	-0.32%
2023/07/03	17.1	358.23	38.3	359.52	362.50	-21.2	8,333	-0.25%
2023/06/30	5	341.50	1	344.01	344.50	4	8,191	0.05%
2023/06/29	16.5	349.92	3	351.17	349.50	13.5	8,124	0.17%
2023/06/28	6.2	348.03	4	347.88	347.00	2.2	8,085	0.03%
2023/06/27	7.2	348.01	5	347.10	345.00	2.2	8,099	0.03%
2023/06/26	29.6	349.73	10.3	348.58	348.00	19.3	8,031	0.24%
2023/06/21	6.1	363.12	3	364.67	364.00	3.1	7,849	0.04%
2023/06/20	32.5	371.75	1.1	372.06	369.00	31.4	7,663	0.41%
2023/06/19	34.1	375.31	11.6	372.49	375.50	22.5	7,520	0.30%
2023/06/16	41.5	377.04	46	377.22	371.50	-4.6	7,356	-0.06%
2023/06/15	7	369.42	24	368.79	370.00	-17	6,961	-0.24%
2023/06/14	4.1	352.27	32.2	353.17	353.00	-28	6,673	-0.42%
2023/06/13	13	339.51	8	344.88	343.00	5	6,422	0.08%
2023/06/12	10.1	329.76	49.1	336.01	336.00	-38.9	6,199	-0.63%
2023/06/09	5.3	324.97	0	0.00	323.00	5.3	6,062	0.09%
2023/06/08	2	325.25	3	326.33	325.00	-1	6,008	-0.02%
2023/06/07	1.1	328.71	38.7	325.81	328.50	-37.6	5,959	-0.63%
2023/06/06	3	316.50	0.2	318.50	316.00	2.9	5,807	0.05%
2023/06/05	0.3	319.00	9.3	318.68	319.50	-9	5,826	-0.16%
2023/06/02	5.1	312.08	2	315.99	315.00	3.1	5,989	0.05%
2023/06/01	0	317.00	0	0.00	316.50	0	5,949	0.00%
2023/05/31	1	314.03	0	316.50	316.50	1	5,947	0.02%
2023/05/30	2.1	312.78	8.1	314.12	314.00	-6	5,850	-0.10%
2023/05/29	0	0.00	1.1	317.96	315.50	-1.1	5,880	-0.02%
2023/05/26	3	317.33	14.6	315.80	318.00	-11.6	5,899	-0.20%
2023/05/25	2.1	305.71	7	307.14	308.00	-4.9	5,791	-0.08%
2023/05/24	0	0.00	1	303.50	305.00	-1	5,783	-0.02%
2023/05/23	3.1	302.25	0	0.00	302.50	3.1	5,777	0.05%
2023/05/22	3.2	304.43	1	305.99	305.50	2.1	5,764	0.04%
2023/05/19	0	0.00	2	307.25	306.50	-2	5,779	-0.03%
2023/05/18	3	307.17	4.3	308.03	306.50	-1.3	5,779	-0.02%
2023/05/17	0.1	302.50	10	304.15	305.00	-9.9	5,729	-0.17%
2023/05/16	4	300.38	1	300.50	300.50	3	5,684	0.05%
2023/05/15	1.1	300.50	1.3	296.38	300.50	-0.2	5,704	0.00%
2023/05/12	5.1	298.71	10	297.70	297.50	-4.9	5,716	-0.09%
2023/05/11	5.1	298.71	10	297.70	297.00	-4.9	5,780	-0.08%
2023/05/10	10	301.71	2	303.50	301.50	8	5,829	0.14%
2023/05/09	0.1	305.71	4	304.75	304.00	-3.9	5,846	-0.07%
2023/05/08	2	305.01	2	306.24	305.50	0	5,872	0.00%
2023/05/05	2.1	301.00	2	299.75	303.00	0.1	5,953	0.00%
2023/05/04	1	300.04	7	302.93	304.00	-6	6,033	-0.10%
2023/05/03	0.1	299.50	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	8.1	297.66	12	296.75	298.00	-3.9	6,157	-0.06%
2023/04/28	3.1	298.02	3	299.50	300.00	0.1	6,268	0.00%
2023/04/27	9	296.11	12	295.88	295.50	-3	6,235	-0.05%
2023/04/26	27.3	292.20	10	292.10	294.00	17.3	6,241	0.28%
2023/04/25	11.1	297.98	1	304.50	297.00	10.1	6,177	0.16%
2023/04/24	3.1	301.13	0	0.00	302.50	3.1	6,173	0.05%
2023/04/21	4.3	304.28	1.1	303.22	303.00	3.2	6,200	0.05%
2023/04/20	2.1	306.99	3.1	307.51	306.50	-1	6,150	-0.02%
2023/04/19	4.3	307.05	5	308.00	305.50	-0.7	6,182	-0.01%
2023/04/18	8.2	308.01	5	311.00	307.50	3.2	6,219	0.05%
2023/04/17	5.8	310.01	0	0.00	310.00	5.8	6,239	0.09%
2023/04/14	15	314.12	93	313.41	314.50	-78	6,200	-1.26%
2023/04/13	2	299.00	2.4	299.10	300.50	-0.4	5,923	-0.01%
2023/04/12	3	299.00	4	300.75	298.50	-1	5,907	-0.02%
2023/04/11	1.3	296.96	4.1	299.20	299.00	-2.8	5,890	-0.05%
2023/04/10	2	294.00	0.3	296.00	295.00	1.7	5,858	0.03%