台達電 (2308)-富邦-內湖券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
315.0
漲跌
▲9.0
漲幅
+2.94%
成交量
13,458張
產業
上市電子零組件類股
2196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.2	315.99	17	316.23	315.00	-11.9	11,528	-0.10%
2024/04/25	12.5	306.55	3.2	307.30	306.00	9.3	11,440	0.08%
2024/04/24	4.1	303.20	2.3	302.98	304.00	1.9	11,454	0.02%
2024/04/23	7	298.61	2.8	298.00	297.50	4.2	11,630	0.04%
2024/04/22	3.4	297.22	6	298.67	300.00	-2.6	11,707	-0.02%
2024/04/19	12.7	299.83	5.2	300.61	298.50	7.5	11,655	0.06%
2024/04/18	5.5	308.58	1.6	305.99	309.00	3.8	11,503	0.03%
2024/04/17	14	298.11	0.6	298.96	300.50	13.4	11,382	0.12%
2024/04/16	35.1	296.56	9	299.58	293.00	26.1	11,428	0.23%
2024/04/15	10.5	309.14	15.9	310.06	308.00	-5.4	11,364	-0.05%
2024/04/12	9.9	317.70	2	316.50	317.00	7.9	11,250	0.07%
2024/04/11	15.4	319.24	10.8	319.72	319.50	4.6	11,177	0.04%
2024/04/10	9.6	329.70	2.7	330.03	328.00	7	10,983	0.06%
2024/04/09	8.1	333.12	3.3	333.14	334.00	4.7	10,950	0.04%
2024/04/08	1.4	338.23	3.5	337.52	334.00	-2.1	10,910	-0.02%
2024/04/03	3.4	333.53	7.1	332.81	332.00	-3.8	10,795	-0.03%
2024/04/02	4.7	333.21	4.5	334.35	338.00	0.3	10,773	0.00%
2024/04/01	11.8	337.98	21.1	343.64	334.50	-9.3	10,704	-0.09%
2024/03/29	7.6	345.51	10.3	347.05	341.00	-2.8	10,582	-0.03%
2024/03/28	6.6	342.88	7.7	344.79	342.50	-1.1	10,405	-0.01%
2024/03/27	11.3	341.87	4.2	342.88	341.50	7	10,303	0.07%
2024/03/26	8	346.99	14.2	346.39	343.50	-6.2	10,120	-0.06%
2024/03/25	13.2	355.67	22.3	355.19	352.50	-9	9,830	-0.09%
2024/03/22	50.7	355.59	64.6	356.33	358.00	-13.9	9,577	-0.15%
2024/03/21	9.4	330.95	33.7	332.41	338.00	-24.3	8,616	-0.28%
2024/03/20	6.3	319.34	15.1	317.84	316.00	-8.8	8,247	-0.11%
2024/03/19	13.1	317.00	38.3	318.11	320.00	-25.3	8,104	-0.31%
2024/03/18	2.3	304.94	2	305.25	306.00	0.2	7,874	0.00%
2024/03/15	7.3	306.40	8.1	304.83	303.00	-0.8	7,937	-0.01%
2024/03/14	4.4	311.50	3.4	311.00	310.50	1	7,801	0.01%
2024/03/13	5.3	314.27	6.7	315.06	314.50	-1.4	7,698	-0.02%
2024/03/12	7.4	313.56	11.9	313.63	312.50	-4.5	7,540	-0.06%
2024/03/11	11.7	308.49	1.3	308.16	308.00	10.3	7,417	0.14%
2024/03/08	7.7	309.73	64.8	310.33	312.00	-57.1	7,338	-0.78%
2024/03/07	4.5	297.35	10.5	297.91	297.00	-6.1	6,824	-0.09%
2024/03/06	3.7	294.06	4.1	295.37	295.00	-0.4	6,725	-0.01%
2024/03/05	4.8	290.80	0.3	291.00	290.50	4.5	6,720	0.07%
2024/03/04	3.2	294.90	11.1	296.13	293.50	-7.9	6,654	-0.12%
2024/03/01	4.2	293.07	2.1	293.79	293.50	2.2	6,504	0.03%
2024/02/29	1.1	288.45	16.1	292.51	294.50	-15	6,488	-0.23%
2024/02/27	16.9	289.05	15.1	289.01	289.00	1.8	6,458	0.03%
2024/02/26	3.3	293.36	30.4	293.20	295.00	-27.2	6,412	-0.42%
2024/02/23	1.6	293.44	11.5	293.61	292.50	-10	6,404	-0.16%
2024/02/22	1.2	292.08	25	292.52	293.50	-23.8	6,351	-0.37%
2024/02/21	2.1	289.49	2	290.00	291.00	0.1	6,340	0.00%
2024/02/20	2.4	292.22	7	292.14	292.50	-4.6	6,320	-0.07%
2024/02/19	3.8	293.59	3.4	293.95	292.00	0.3	6,335	0.01%
2024/02/16	3.9	291.18	17.4	291.04	291.50	-13.4	6,385	-0.21%
2024/02/15	29.5	285.30	7.4	288.44	284.50	22.1	6,357	0.35%
2024/02/05	6.4	287.95	0	0.00	287.50	6.4	6,132	0.10%
2024/02/02	1.5	287.80	2.2	287.73	286.00	-0.7	6,115	-0.01%
2024/02/01	1.5	282.95	1.3	284.12	285.00	0.2	6,110	0.00%
2024/01/31	11.7	281.92	0.1	282.00	280.00	11.6	6,117	0.19%
2024/01/30	6.6	287.15	0	290.00	286.00	6.6	5,976	0.11%
2024/01/29	0.2	292.23	4.5	291.78	293.00	-4.3	6,004	-0.07%
2024/01/26	1.3	282.89	4.2	288.28	287.50	-2.9	6,080	-0.05%
2024/01/25	10.9	285.05	0	0.00	284.00	10.9	6,156	0.18%
2024/01/24	2.5	290.00	2.1	292.93	289.00	0.4	6,165	0.01%
2024/01/23	8.2	292.57	5.4	293.07	293.50	2.8	6,207	0.05%
2024/01/22	24.9	290.52	8.2	290.99	291.00	16.7	6,166	0.27%
2024/01/19	5.7	283.89	4.2	284.21	285.00	1.5	6,104	0.02%
2024/01/18	28.1	278.60	1	279.50	277.00	27.1	6,107	0.44%
2024/01/17	38.9	282.00	10.9	280.86	279.50	28	6,057	0.46%
2024/01/16	18.5	289.80	1	288.52	289.50	17.5	5,892	0.30%
2024/01/15	5.4	295.49	2.6	296.68	295.50	2.8	5,752	0.05%
2024/01/12	5.4	294.16	1.1	294.36	293.50	4.3	5,865	0.07%
2024/01/11	7.2	292.05	4.6	294.06	293.00	2.6	5,862	0.04%
2024/01/10	18.2	289.06	2	292.50	291.00	16.2	5,843	0.28%
2024/01/09	34.4	299.56	14	299.50	295.50	20.4	5,702	0.36%
2024/01/08	2	308.25	8	307.50	306.00	-6	5,582	-0.11%
2024/01/05	3	304.17	0.3	305.83	304.50	2.7	5,659	0.05%
2024/01/04	7.2	304.11	2.2	304.63	304.00	5	5,688	0.09%
2024/01/03	6.5	304.71	2	305.75	304.50	4.5	5,779	0.08%
2024/01/02	2.5	309.24	0	0.00	310.00	2.5	5,754	0.04%
2023/12/29	2.4	311.96	1.4	312.18	313.50	1	5,791	0.02%
2023/12/28	2.1	314.00	1.3	314.46	313.00	0.8	5,826	0.01%
2023/12/27	3.4	312.41	5.2	312.72	313.00	-1.8	5,883	-0.03%
2023/12/26	5.2	310.71	5.4	309.73	310.50	-0.2	5,907	0.00%
2023/12/25	0	307.00	0	0.00	306.50	0	5,903	0.00%
2023/12/22	1.1	305.64	2	307.50	305.50	-0.9	6,004	-0.01%
2023/12/21	1.2	303.28	2	304.50	303.50	-0.8	6,072	-0.01%
2023/12/20	3.3	305.56	2	307.00	305.50	1.3	6,150	0.02%
2023/12/19	13.2	303.20	0	0.00	302.50	13.2	6,138	0.21%
2023/12/18	13.2	308.99	0.2	308.18	307.00	13.1	6,178	0.21%
2023/12/15	10.3	315.00	16.2	314.96	313.00	-5.8	6,146	-0.10%
2023/12/14	4.2	305.58	2	306.98	305.50	2.2	6,008	0.04%
2023/12/13	3.7	301.49	2	301.00	303.00	1.7	6,011	0.03%
2023/12/12	18.1	303.13	0.5	306.10	301.00	17.6	5,999	0.29%
2023/12/11	5.1	309.90	0	0.00	310.50	5.1	5,934	0.09%
2023/12/08	0.1	313.50	0	0.00	312.50	0.1	5,941	0.00%
2023/12/07	1.3	310.87	0	0.00	311.00	1.3	5,973	0.02%
2023/12/06	0.2	311.09	0	0.00	310.00	0.2	6,025	0.00%
2023/12/05	10.8	311.65	1	311.00	310.50	9.8	6,011	0.16%
2023/12/04	2	318.75	20.1	318.51	320.50	-18.1	5,951	-0.30%
2023/12/01	0.2	316.47	2.1	319.45	319.50	-1.9	6,001	-0.03%
2023/11/30	0	317.82	0.1	317.66	316.50	-0.1	5,996	0.00%
2023/11/29	0.2	321.48	2.5	319.63	317.00	-2.3	5,930	-0.04%
2023/11/28	2.5	316.23	2.1	319.19	318.50	0.4	5,893	0.01%
2023/11/27	1.1	316.28	3.2	315.35	314.50	-2.1	5,879	-0.03%
2023/11/24	0.6	317.86	6.2	317.11	316.50	-5.6	5,880	-0.10%
2023/11/22	2.1	307.51	1	308.00	307.50	1.1	5,845	0.02%
2023/11/21	6	308.33	4.1	309.74	310.50	1.9	5,871	0.03%
2023/11/20	2.1	306.04	0.1	307.50	306.00	2	5,912	0.03%
2023/11/17	1.2	306.65	8	306.94	305.00	-6.8	5,912	-0.11%
2023/11/16	15.5	306.09	1	304.50	305.00	14.5	5,923	0.24%
2023/11/15	11.1	307.41	3.5	307.79	306.50	7.6	5,902	0.13%
2023/11/14	9.3	298.41	0	0.00	299.50	9.3	5,918	0.16%
2023/11/13	5.3	300.78	2	302.75	299.50	3.3	5,947	0.06%
2023/11/10	2	302.00	0	0.00	303.50	2	5,980	0.03%
2023/11/09	3.1	303.49	0	0.00	302.00	3.1	6,035	0.05%
2023/11/08	7.3	300.36	1	301.00	301.00	6.3	6,034	0.11%
2023/11/07	0	0.00	3	305.33	306.00	-3	6,042	-0.05%
2023/11/06	1.2	309.93	4.2	311.91	308.00	-2.9	6,106	-0.05%
2023/11/03	6.2	302.49	2.1	302.90	304.00	4	6,010	0.07%
2023/11/02	3.1	298.19	7.2	294.85	298.50	-4.1	5,943	-0.07%
2023/11/01	10.2	286.38	1.2	286.07	287.00	9	5,924	0.15%
2023/10/31	8.3	291.40	0	0.00	290.50	8.3	5,931	0.14%
2023/10/30	12.2	294.94	0	0.00	295.00	12.2	6,209	0.20%
2023/10/27	2	298.83	0	0.00	295.00	2	6,405	0.03%
2023/10/26	17.8	299.34	0	301.50	298.00	17.8	6,666	0.27%
2023/10/25	5.7	304.84	0	0.00	305.50	5.7	6,654	0.09%
2023/10/24	2.5	306.21	0.2	305.50	308.00	2.3	6,595	0.03%
2023/10/23	1.1	310.49	2	309.50	309.50	-0.9	6,543	-0.01%
2023/10/20	19.4	309.47	1	311.00	309.00	18.4	6,628	0.28%
2023/10/19	3.2	314.32	0	0.00	317.50	3.2	6,545	0.05%
2023/10/18	21.5	318.39	0	0.00	317.50	21.5	6,589	0.33%
2023/10/17	3.2	323.60	0.1	325.67	321.50	3	6,551	0.05%
2023/10/16	1.3	325.53	0.8	326.74	325.00	0.5	6,623	0.01%
2023/10/13	2.5	328.74	0	0.00	328.50	2.5	6,669	0.04%
2023/10/12	0.1	336.23	0	0.00	336.00	0.1	6,647	0.00%
2023/10/11	1.2	338.63	0	337.23	338.50	1.2	6,721	0.02%
2023/10/06	0.4	338.51	0	339.00	337.50	0.4	6,828	0.01%
2023/10/05	0.1	338.50	1.6	338.30	338.00	-1.5	6,899	-0.02%
2023/10/04	4.2	330.23	1	333.50	333.00	3.2	6,942	0.05%
2023/10/03	1.1	336.77	0.2	339.21	336.50	0.9	6,933	0.01%
2023/10/02	0	332.87	5.4	332.91	335.50	-5.3	6,932	-0.08%
2023/09/28	1.2	329.44	1	327.50	324.50	0.1	7,020	0.00%
2023/09/27	3.2	323.03	0.1	323.50	323.00	3.1	7,075	0.04%
2023/09/26	7.6	329.17	3	328.83	326.50	4.6	7,120	0.06%
2023/09/25	1	336.98	1.2	336.01	336.50	-0.2	7,247	0.00%
2023/09/22	0.1	327.33	1	327.03	328.50	-0.9	7,260	-0.01%
2023/09/21	8.4	324.64	1	326.00	325.00	7.4	7,321	0.10%
2023/09/20	1.4	330.68	1.1	328.67	330.50	0.4	7,280	0.01%
2023/09/19	0.2	331.24	0.1	332.50	330.50	0.1	7,372	0.00%
2023/09/18	3.8	333.89	0	0.00	330.50	3.8	7,598	0.05%
2023/09/15	0.2	341.01	3.3	340.08	340.00	-3.1	7,762	-0.04%
2023/09/14	0.3	338.91	1	339.00	338.00	-0.7	7,877	-0.01%
2023/09/13	7.4	330.07	2	331.49	331.50	5.3	8,001	0.07%
2023/09/12	2.6	331.56	1.1	332.90	332.50	1.6	8,360	0.02%
2023/09/11	6.6	332.83	3.3	335.30	331.50	3.3	8,651	0.04%
2023/09/08	3.6	341.43	0.1	342.00	340.00	3.6	8,860	0.04%
2023/09/07	1.3	343.05	1	345.50	343.00	0.3	9,100	0.00%
2023/09/06	0.3	347.62	0	0.00	345.00	0.3	9,296	0.00%
2023/09/05	1.2	347.15	2	347.75	348.50	-0.8	9,306	-0.01%
2023/09/04	6.6	346.27	0	348.00	346.00	6.6	9,405	0.07%
2023/09/01	0.4	347.23	3.1	347.20	346.00	-2.8	9,557	-0.03%
2023/08/31	1.1	346.07	0	0.00	346.00	1.1	9,592	0.01%
2023/08/30	3.1	348.18	12.1	348.79	346.50	-9.1	9,628	-0.09%
2023/08/29	0.1	342.85	0	0.00	346.50	0.1	9,712	0.00%
2023/08/28	2.5	342.48	7.1	341.99	342.50	-4.6	9,696	-0.05%
2023/08/25	2.6	346.26	0.3	348.00	345.50	2.3	9,795	0.02%
2023/08/24	2.3	353.47	7.5	355.73	357.00	-5.2	9,803	-0.05%
2023/08/23	0.6	349.12	0.2	349.02	348.00	0.4	9,787	0.00%
2023/08/22	0.1	348.71	4.1	347.76	349.50	-3.9	9,963	-0.04%
2023/08/21	1.1	342.94	1	344.50	343.00	0.1	10,001	0.00%
2023/08/18	11.7	340.79	7.2	337.76	341.50	4.5	9,988	0.04%
2023/08/17	3.8	346.26	6	347.26	348.00	-2.2	9,892	-0.02%
2023/08/16	2.2	349.33	2	350.51	350.00	0.2	9,820	0.00%
2023/08/15	0.4	353.95	0	0.00	351.50	0.4	9,831	0.00%
2023/08/14	4.5	349.90	2	350.50	350.50	2.5	9,822	0.02%
2023/08/11	0.2	355.79	4	357.00	357.00	-3.8	9,848	-0.04%
2023/08/10	11.9	349.39	3.3	350.89	351.50	8.6	9,791	0.09%
2023/08/09	1.3	358.96	1	356.50	357.50	0.3	9,727	0.00%
2023/08/08	0.2	360.06	0.4	360.00	360.50	-0.2	9,738	0.00%
2023/08/07	4.1	365.62	5	367.90	363.50	-0.9	9,713	-0.01%
2023/08/04	5.2	356.96	4.6	360.63	361.50	0.5	9,620	0.01%
2023/08/02	23.4	368.03	12.2	366.38	361.00	11.2	9,505	0.12%
2023/08/01	3.2	376.09	3.3	368.35	372.50	-0.1	9,159	0.00%
2023/07/31	29.1	376.62	13.8	380.70	365.50	15.4	8,946	0.17%
2023/07/28	6.5	354.78	3.3	365.94	366.50	3.2	8,651	0.04%
2023/07/27	6.1	358.45	2	359.50	358.50	4.1	8,573	0.05%
2023/07/26	2.7	361.89	0	0.00	360.50	2.7	8,666	0.03%
2023/07/25	2.1	367.50	5.2	368.03	364.00	-3	8,722	-0.03%
2023/07/24	2.1	356.01	1	360.00	361.00	1.1	8,664	0.01%
2023/07/21	1.1	348.39	0	357.50	359.50	1.1	8,724	0.01%
2023/07/20	1.2	356.74	1.5	357.43	356.50	-0.3	8,725	0.00%
2023/07/19	3.2	360.81	2.6	359.02	357.00	0.7	8,726	0.01%
2023/07/18	0.4	365.81	7	369.16	365.50	-6.6	8,706	-0.08%
2023/07/17	1.1	369.00	0.1	368.00	368.50	1	8,665	0.01%
2023/07/14	13.5	367.38	7	365.14	368.00	6.5	8,671	0.07%
2023/07/13	18.6	374.91	9.5	376.60	370.50	9.1	8,592	0.11%
2023/07/12	3	362.00	13.2	362.74	363.00	-10.2	8,481	-0.12%
2023/07/11	4.2	356.83	6.2	357.07	359.50	-2	8,712	-0.02%
2023/07/10	5.3	350.51	1	348.50	348.50	4.3	8,663	0.05%
2023/07/07	4.8	348.74	1	349.00	348.00	3.8	8,645	0.04%
2023/07/06	18	355.98	2.4	359.07	354.00	15.7	8,604	0.18%
2023/07/05	2.2	366.35	12.6	365.91	366.00	-10.4	8,456	-0.12%
2023/07/04	1.4	364.65	0	367.50	367.00	1.4	8,386	0.02%
2023/07/03	4.5	358.27	4.4	356.45	362.50	0.2	8,333	0.00%
2023/06/30	1.3	343.21	1	344.50	344.50	0.3	8,191	0.00%
2023/06/29	4.4	351.49	0	0.00	349.50	4.4	8,124	0.05%
2023/06/28	2.1	348.77	0.1	349.00	347.00	2	8,085	0.03%
2023/06/27	1.2	349.81	1.1	349.50	345.00	0.1	8,099	0.00%
2023/06/26	11.8	348.49	3.2	350.82	348.00	8.5	8,031	0.11%
2023/06/21	6	363.65	2	364.75	364.00	4	7,849	0.05%
2023/06/20	2.8	371.06	0.5	371.00	369.00	2.3	7,663	0.03%
2023/06/19	5.3	367.09	4.1	371.50	375.50	1.2	7,520	0.02%
2023/06/16	27.7	378.94	25.2	376.38	371.50	2.6	7,356	0.04%
2023/06/15	5.2	367.22	13.4	369.96	370.00	-8.2	6,961	-0.12%
2023/06/14	13.2	352.07	15.4	353.56	353.00	-2.2	6,673	-0.03%
2023/06/13	5.2	345.13	4.3	345.08	343.00	0.9	6,422	0.01%
2023/06/12	2	334.30	10.2	337.48	336.00	-8.2	6,199	-0.13%
2023/06/09	1.2	325.43	4.7	325.00	323.00	-3.5	6,062	-0.06%
2023/06/08	2.6	327.06	1	326.99	325.00	1.6	6,008	0.03%
2023/06/07	2.3	323.91	13.3	327.74	328.50	-11	5,959	-0.19%
2023/06/06	0.3	317.67	0	317.00	316.00	0.3	5,807	0.00%
2023/06/05	0.1	317.88	0.4	318.13	319.50	-0.3	5,826	0.00%
2023/06/02	5.3	315.94	1	315.50	315.00	4.3	5,989	0.07%
2023/05/31	0	0.00	0.3	314.95	316.50	-0.3	5,947	0.00%
2023/05/30	3	312.67	5	312.80	314.00	-2	5,850	-0.03%
2023/05/29	5	323.70	0	316.00	315.50	5	5,880	0.08%
2023/05/26	4.1	315.68	8.9	316.35	318.00	-4.8	5,899	-0.08%
2023/05/25	0	0.00	1.1	307.00	308.00	-1.1	5,791	-0.02%
2023/05/23	3.1	303.68	0	0.00	302.50	3.1	5,777	0.05%
2023/05/22	1.3	304.98	5.2	305.29	305.50	-3.9	5,764	-0.07%
2023/05/19	0.1	306.18	0.4	307.31	306.50	-0.3	5,779	-0.01%
2023/05/18	0	0.00	5.2	307.70	306.50	-5.2	5,779	-0.09%
2023/05/17	1	302.50	4.3	303.21	305.00	-3.3	5,729	-0.06%
2023/05/16	1.1	299.18	0	0.00	300.50	1.1	5,684	0.02%
2023/05/15	1	301.50	1	301.50	300.50	0	5,704	0.00%
2023/05/12	0.3	298.64	1	299.00	297.50	-0.7	5,716	-0.01%
2023/05/11	0.3	298.64	1	299.00	297.00	-0.7	5,780	-0.01%
2023/05/10	0	0.00	6	300.19	301.50	-6	5,829	-0.10%
2023/05/09	2	306.73	0	0.00	304.00	2	5,846	0.03%
2023/05/08	0.1	305.14	4.1	305.25	305.50	-4	5,872	-0.07%
2023/05/05	2.1	300.55	1.1	302.04	303.00	1	5,953	0.02%
2023/05/04	2	303.00	0.4	303.12	304.00	1.6	6,033	0.03%
2023/05/03	2.2	298.37	0	0.00	298.50	2.2	6,051	0.04%
2023/05/02	1.1	298.30	0	0.00	298.00	1.1	6,157	0.02%
2023/04/28	3	295.67	0.1	298.00	300.00	2.9	6,268	0.05%
2023/04/27	0.1	297.50	1.1	298.04	295.50	-1	6,235	-0.02%
2023/04/26	5.6	292.98	0	0.00	294.00	5.6	6,241	0.09%
2023/04/25	3.5	296.95	0.2	300.00	297.00	3.3	6,177	0.05%
2023/04/24	1	301.00	4	298.50	302.50	-3	6,173	-0.05%
2023/04/21	2.7	302.15	4.2	302.77	303.00	-1.4	6,200	-0.02%
2023/04/20	1	308.50	0.3	307.16	306.50	0.7	6,150	0.01%
2023/04/19	0.2	308.35	2	307.50	305.50	-1.8	6,182	-0.03%
2023/04/18	2.1	310.71	1	311.50	307.50	1.1	6,219	0.02%
2023/04/17	6.4	309.01	0.1	310.50	310.00	6.3	6,239	0.10%
2023/04/14	12.1	311.30	18.2	313.14	314.50	-6	6,200	-0.10%
2023/04/13	1.1	298.18	0.1	300.50	300.50	1	5,923	0.02%
2023/04/12	0	0.00	1.2	299.15	298.50	-1.2	5,907	-0.02%
2023/04/11	1	296.51	0.1	297.00	299.00	0.9	5,890	0.02%
2023/04/07	3.1	293.34	0	0.00	294.00	3.1	5,841	0.05%
2023/04/06	2.7	294.18	0	0.00	294.50	2.7	5,812	0.05%
2023/03/31	0	0.00	12	300.54	301.00	-12	5,773	-0.21%
2023/03/30	0	296.00	0	0.00	295.50	0	5,729	0.00%
2023/03/29	0	298.00	0.1	299.00	295.50	-0.1	5,736	0.00%
2023/03/27	0.1	299.50	1	300.00	300.00	-1	5,663	-0.02%
2023/03/24	13	296.92	10.7	299.23	300.50	2.3	5,686	0.04%
2023/03/23	0	0.00	0.6	295.00	294.50	-0.6	5,641	-0.01%
2023/03/21	2	293.50	2.1	293.02	293.00	-0.1	5,745	0.00%
2023/03/20	0.3	286.91	0	0.00	287.50	0.3	5,733	0.01%
2023/03/17	2	287.00	6	287.58	286.50	-4	5,758	-0.07%
2023/03/16	0.1	286.25	0.1	288.14	286.50	0	5,757	0.00%
2023/03/15	1	289.99	6	291.00	289.00	-5	5,803	-0.09%
2023/03/14	4.6	285.09	1	287.00	285.00	3.6	5,821	0.06%
2023/03/13	2.1	288.80	2	291.25	292.00	0.1	5,739	0.00%
2023/03/10	1.4	290.16	2	289.50	290.00	-0.6	5,743	-0.01%
2023/03/09	0.1	296.50	0.4	297.77	295.50	-0.3	5,756	-0.01%
2023/03/08	11.1	298.41	9	298.72	298.50	2.1	5,826	0.04%
2023/03/07	6	303.33	5.1	302.62	301.50	0.9	5,820	0.02%
2023/03/03	0.6	289.04	0	0.00	288.00	0.6	5,664	0.01%
2023/03/02	0.1	287.42	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	0.1	287.50	0	0.00	289.50	0.1	5,716	0.00%
2023/02/24	2	286.56	0.1	292.50	286.50	1.9	5,699	0.03%
2023/02/23	9.3	291.43	0	291.00	290.00	9.3	5,649	0.16%
2023/02/22	3.3	291.20	0	0.00	290.00	3.3	5,588	0.06%
2023/02/21	0	297.50	0.1	296.50	297.50	-0.1	5,550	0.00%
2023/02/20	2	294.75	1.2	295.51	295.00	0.8	5,656	0.01%
2023/02/17	1.1	294.06	5.1	293.84	294.50	-4.1	5,784	-0.07%
2023/02/16	0.5	298.50	6.7	298.66	299.00	-6.2	5,823	-0.11%
2023/02/15	1.1	293.86	0.1	292.50	293.00	1.1	5,936	0.02%
2023/02/13	0	294.50	0.1	292.50	294.00	-0.1	5,943	0.00%
2023/02/10	1.3	291.78	1.1	293.41	294.00	0.1	5,965	0.00%
2023/02/09	3.3	291.97	3.3	291.30	292.00	0	5,975	0.00%
2023/02/08	0	0.00	0.1	297.14	296.00	-0.1	5,896	0.00%
2023/02/06	0.1	298.00	2	298.50	297.00	-1.9	5,927	-0.03%
2023/02/03	1	300.50	3.3	300.60	301.50	-2.3	5,966	-0.04%
2023/02/02	2.1	295.71	22.6	295.76	298.00	-20.5	5,943	-0.35%
2023/02/01	4.1	294.00	1.5	291.43	294.50	2.7	5,918	0.05%
2023/01/31	2.2	287.94	1.1	290.05	289.00	1.1	5,901	0.02%
2023/01/30	8	289.12	6.3	287.47	288.50	1.7	5,870	0.03%
2023/01/17	1	284.95	1	285.50	286.00	0	5,796	0.00%
2023/01/16	20.1	281.25	2.2	281.12	281.50	17.9	5,822	0.31%
2023/01/13	1.2	278.64	2	278.01	277.50	-0.8	5,821	-0.01%
2023/01/12	5.4	277.30	1.2	278.44	277.00	4.2	5,840	0.07%
2023/01/11	0	0.00	2.1	285.46	286.00	-2.1	5,798	-0.04%
2023/01/10	0	283.50	0.1	285.00	283.50	0	5,843	0.00%
2023/01/09	1.2	278.13	2.2	279.19	283.00	-1	5,912	-0.02%
2023/01/06	5.1	273.55	1	272.00	272.00	4.1	5,888	0.07%
2023/01/05	7.9	279.94	6	278.75	278.50	1.9	5,870	0.03%
2023/01/04	0.5	284.27	1	284.00	284.00	-0.5	5,910	-0.01%
2023/01/03	3	284.20	0	288.00	285.50	3	6,007	0.05%
2022/12/30	2.2	287.70	2	286.50	286.50	0.2	6,022	0.00%
2022/12/29	0	281.70	1.6	280.50	281.00	-1.6	6,145	-0.03%
2022/12/28	0.1	280.00	1.8	280.78	282.50	-1.7	6,219	-0.03%
2022/12/27	0.1	283.50	1.1	284.59	284.00	-1.1	6,224	-0.02%
2022/12/26	0.1	282.00	0	0.00	282.00	0.1	6,244	0.00%
2022/12/23	2.1	279.79	0	283.00	281.00	2.1	6,314	0.03%
2022/12/22	0.1	284.45	0	287.00	286.50	0.1	6,337	0.00%
2022/12/21	0	283.50	0.1	283.00	283.50	-0.1	6,394	0.00%
2022/12/20	1.2	286.17	0	0.00	283.00	1.2	6,408	0.02%
2022/12/19	2	290.50	1.6	290.69	290.00	0.4	6,432	0.01%
2022/12/16	1.1	291.46	0	0.00	291.00	1.1	6,428	0.02%
2022/12/15	0	295.00	0.2	295.00	295.50	-0.2	6,382	0.00%
2022/12/14	1.2	292.83	0	0.00	295.50	1.2	6,367	0.02%
2022/12/13	1	292.00	0	0.00	291.50	1	6,326	0.02%
2022/12/12	0	0.00	0.8	292.50	293.50	-0.8	6,268	-0.01%
2022/12/09	0.1	294.00	0	0.00	294.50	0.1	6,337	0.00%
2022/12/08	0	0.00	1.4	291.48	294.50	-1.4	6,341	-0.02%
2022/12/07	0.2	294.11	1.1	298.01	294.50	-0.9	6,355	-0.01%
2022/12/06	0	299.00	1	300.50	301.00	-1	6,334	-0.02%
2022/12/05	0	304.50	1	304.50	302.50	-1	6,325	-0.02%
2022/12/02	0	0.00	3	303.84	305.00	-3	6,404	-0.05%
2022/12/01	1	306.00	8.2	305.06	305.00	-7.2	6,403	-0.11%
2022/11/30	1	300.00	3.2	300.77	302.00	-2.2	6,349	-0.03%
2022/11/29	12	294.71	2.1	295.24	298.00	9.9	6,266	0.16%
2022/11/28	3.3	294.78	6	292.42	293.00	-2.7	6,246	-0.04%
2022/11/25	3.6	301.15	4.2	302.13	302.00	-0.6	6,239	-0.01%
2022/11/24	9	299.50	21.1	300.85	302.00	-12.1	6,203	-0.19%
2022/11/23	1	295.50	10.1	296.05	295.50	-9.1	6,181	-0.15%
2022/11/22	4.1	291.23	0.2	292.50	293.50	3.9	6,208	0.06%
2022/11/21	6	293.33	2.2	294.50	293.50	3.8	6,198	0.06%
2022/11/18	2	291.75	1.1	294.70	293.00	0.9	6,158	0.02%
2022/11/17	0	0.00	3.3	290.32	292.00	-3.3	6,157	-0.05%
2022/11/16	1	291.93	2	290.00	288.50	-1	6,191	-0.02%
2022/11/15	1	290.00	8.9	289.80	293.00	-7.9	6,108	-0.13%
2022/11/14	0	285.00	4.8	286.33	285.50	-4.8	5,980	-0.08%
2022/11/11	1	280.00	5.9	282.19	283.50	-4.9	5,919	-0.08%
2022/11/10	1.1	270.09	0	0.00	271.00	1.1	5,787	0.02%
2022/11/09	0.2	273.00	1.1	274.91	274.00	-0.9	5,787	-0.02%
2022/11/08	5	275.00	2.7	274.97	274.00	2.3	5,811	0.04%
2022/11/07	2	268.25	3.3	270.24	273.00	-1.3	5,827	-0.02%
2022/11/04	10.1	269.62	11.1	269.53	269.50	-1	5,873	-0.02%
2022/11/03	1.1	265.03	5	265.00	267.00	-3.9	5,942	-0.07%
2022/11/02	16.1	267.81	12.5	268.43	268.50	3.6	5,982	0.06%
2022/11/01	0.1	259.86	2	260.25	261.00	-1.9	5,890	-0.03%
2022/10/31	3.3	257.96	1.1	258.18	257.50	2.2	5,861	0.04%
2022/10/28	2.4	260.24	3	261.01	258.00	-0.6	5,930	-0.01%
2022/10/27	2	258.25	0	260.00	258.00	2	5,946	0.03%
2022/10/26	0.3	255.12	0	0.00	256.00	0.3	6,026	0.01%
2022/10/25	2.8	257.31	1.2	258.50	259.50	1.6	5,989	0.03%
2022/10/24	1.1	267.18	1	271.50	268.50	0.1	5,924	0.00%
2022/10/21	0	266.50	3	271.65	267.00	-3	6,001	-0.05%
2022/10/20	6.2	262.30	2	263.50	265.50	4.2	5,987	0.07%
2022/10/19	0.1	268.95	1	269.00	268.00	-0.9	5,926	-0.01%
2022/10/18	0.3	271.04	3.3	274.09	272.50	-3	5,938	-0.05%
2022/10/17	2.1	266.58	4	268.50	268.50	-1.9	5,911	-0.03%
2022/10/14	6.1	269.50	5	267.30	266.00	1.1	5,871	0.02%
2022/10/13	5.1	269.26	4	265.50	268.00	1.1	5,867	0.02%
2022/10/12	30.3	269.45	32.7	271.87	272.00	-2.4	5,811	-0.04%
2022/10/11	28.3	263.83	27.1	262.92	264.50	1.1	5,770	0.02%
2022/10/07	0.4	276.25	1.7	277.90	275.00	-1.3	5,720	-0.02%
2022/10/06	35.1	278.04	46.7	278.16	278.50	-11.5	5,778	-0.20%
2022/10/05	0	0.00	6	268.53	269.50	-6	5,777	-0.10%
2022/10/04	1.3	257.68	1	258.52	258.50	0.2	5,738	0.00%
2022/09/30	0.2	249.67	0	0.00	253.00	0.2	5,806	0.00%
2022/09/29	30	253.08	29	251.79	252.50	1	5,831	0.02%
2022/09/28	0	256.50	0	0.00	252.00	0	5,843	0.00%
2022/09/27	0	262.50	1.4	260.36	262.00	-1.4	5,842	-0.02%
2022/09/26	1.1	261.36	1	259.00	260.50	0.1	5,877	0.00%
2022/09/23	0.1	267.00	0.3	268.50	266.50	-0.2	5,917	0.00%
2022/09/22	0	0.00	1.2	268.86	270.00	-1.2	5,978	-0.02%
2022/09/21	3	266.00	0	0.00	267.00	3	6,024	0.05%
2022/09/20	0	0.00	4.4	271.69	271.00	-4.4	6,062	-0.07%
2022/09/19	0.1	267.00	0	0.00	269.00	0.1	6,091	0.00%
2022/09/16	1.1	264.84	0	0.00	264.50	1.1	6,157	0.02%
2022/09/15	0	0.00	0.8	270.05	270.50	-0.8	6,167	-0.01%
2022/09/14	0.1	268.50	1.3	268.92	268.00	-1.2	6,154	-0.02%
2022/09/13	0	0.00	0.1	269.50	269.00	-0.1	6,135	0.00%
2022/09/12	1.1	268.91	3	270.17	270.00	-1.9	6,119	-0.03%
2022/09/08	15.3	262.91	23.2	267.81	268.00	-8	6,155	-0.13%
2022/09/07	0.5	255.10	0	0.00	257.00	0.5	6,129	0.01%
2022/09/06	0.1	258.00	2	257.52	257.50	-1.9	6,134	-0.03%
2022/09/02	0	256.25	1.1	256.45	255.00	-1	6,164	-0.02%
2022/09/01	3.1	257.47	0	0.00	258.50	3.1	6,131	0.05%
2022/08/31	1.2	260.30	0	263.00	263.00	1.2	6,065	0.02%
2022/08/30	0	265.00	0	0.00	264.00	0	6,027	0.00%
2022/08/29	9.6	261.73	1	264.00	262.50	8.6	6,025	0.14%
2022/08/26	0	0.00	1	269.02	268.00	-1	5,979	-0.02%
2022/08/25	1.1	267.09	2	268.00	268.00	-0.9	5,937	-0.02%
2022/08/24	0	267.00	0	270.00	267.00	0	5,926	0.00%
2022/08/23	2	266.00	2.5	265.59	266.00	-0.5	5,986	-0.01%
2022/08/22	0	268.50	0.2	272.50	269.50	-0.2	5,968	0.00%
2022/08/19	0	0.00	0.1	271.00	272.50	-0.1	5,988	0.00%
2022/08/18	0	0.00	1.4	271.81	272.50	-1.4	5,984	-0.02%
2022/08/17	0.1	271.50	0.2	271.50	272.50	-0.1	6,006	0.00%
2022/08/16	1.1	271.98	0	0.00	272.50	1.1	5,963	0.02%
2022/08/15	0.3	272.19	4.4	271.86	274.00	-4	5,951	-0.07%
2022/08/12	0.2	266.60	0.1	267.50	267.00	0.2	5,913	0.00%
2022/08/11	1	269.04	1.1	272.45	272.50	-0.1	5,864	0.00%
2022/08/10	24.1	268.63	31.3	271.29	272.00	-7.2	5,811	-0.12%
2022/08/09	0.2	264.00	5.5	264.81	265.00	-5.3	5,751	-0.09%
2022/08/08	2.1	264.24	0	0.00	264.50	2.1	5,692	0.04%
2022/08/05	0.4	263.25	9.6	263.59	262.50	-9.2	5,722	-0.16%
2022/08/04	1	259.00	1.2	261.50	261.00	-0.2	5,712	0.00%
2022/08/03	1	262.00	2.5	262.57	264.00	-1.5	5,587	-0.03%
2022/08/02	0	253.00	1.2	253.99	258.50	-1.2	5,541	-0.02%
2022/08/01	2.1	259.28	4	259.38	258.50	-1.9	5,448	-0.03%
2022/07/29	0	0.00	0.3	257.80	258.00	-0.3	5,489	-0.01%
2022/07/28	2	264.75	6.7	262.17	262.00	-4.7	5,405	-0.09%
2022/07/27	0	0.00	1.1	252.00	254.00	-1.1	5,264	-0.02%
2022/07/26	0	0.00	0	248.00	249.00	0	5,243	0.00%
2022/07/25	0	0.00	3	249.84	250.50	-3	5,270	-0.06%
2022/07/22	0.1	248.50	1.2	247.33	248.00	-1.1	5,269	-0.02%
2022/07/21	0	0.00	4.1	250.34	250.00	-4.1	5,285	-0.08%
2022/07/20	0	0.00	2.1	249.49	249.00	-2.1	5,328	-0.04%
2022/07/18	2	246.00	3.2	245.59	245.00	-1.2	5,388	-0.02%
2022/07/15	5	242.00	7.6	244.62	245.00	-2.6	5,331	-0.05%
2022/07/14	19	243.97	19	239.76	239.50	0	5,273	0.00%
2022/07/13	1.1	241.32	7.1	241.35	239.50	-6	5,153	-0.12%
2022/07/12	1.3	230.42	3	231.33	231.00	-1.7	5,004	-0.03%
2022/07/11	2	227.50	0	229.00	229.50	2	4,953	0.04%
2022/07/08	1	229.00	3.1	223.77	227.50	-2.1	4,938	-0.04%
2022/07/07	0.2	215.00	0.2	221.84	221.00	0	4,883	0.00%
2022/07/06	2.3	217.28	0	0.00	210.50	2.3	4,852	0.05%
2022/07/05	0	222.00	0.1	224.50	220.50	-0.1	4,823	0.00%
2022/07/04	0.1	215.50	2	218.00	219.00	-1.9	4,779	-0.04%
2022/07/01	2	221.50	0	0.00	221.50	2	4,772	0.04%
2022/06/30	1.2	222.25	0	0.00	221.50	1.2	4,734	0.03%
2022/06/29	0.2	226.50	0	0.00	227.50	0.2	4,712	0.00%
2022/06/28	0.1	235.05	0	0.00	236.00	0.1	4,659	0.00%
2022/06/24	0	0.00	3.1	239.72	239.00	-3.1	4,593	-0.07%
2022/06/23	0	0.00	5.3	233.48	234.00	-5.3	4,512	-0.12%
2022/06/22	0.1	227.00	0	0.00	226.50	0.1	4,468	0.00%
2022/06/21	0	0.00	1	231.50	232.50	-1	4,482	-0.02%
2022/06/20	1	221.98	0.2	221.27	220.00	0.8	4,455	0.02%
2022/06/16	0.2	227.00	1	227.02	227.50	-0.9	4,419	-0.02%
2022/06/15	0.2	224.68	0	0.00	225.00	0.2	4,488	0.00%
2022/06/14	0	227.00	0	229.00	228.50	0	4,547	0.00%
2022/06/13	3.2	228.35	0.1	229.00	228.00	3	4,603	0.07%
2022/06/10	2.2	237.47	0.5	238.00	237.00	1.7	4,633	0.04%
2022/06/09	0	0.00	2	235.50	235.00	-2	4,652	-0.04%
2022/06/08	2.1	234.00	0	0.00	234.50	2.1	4,773	0.04%
2022/06/07	2.1	231.78	2	232.00	233.00	0.1	4,895	0.00%
2022/06/06	1.1	235.40	1	237.00	239.00	0.1	4,910	0.00%
2022/06/02	1	238.49	1.2	238.50	236.50	-0.2	5,069	0.00%
2022/06/01	0.2	241.25	0	241.00	241.50	0.2	5,167	0.00%
2022/05/31	0.2	238.33	1.2	238.14	241.50	-1.1	5,179	-0.02%
2022/05/30	0	236.00	1.3	237.19	238.50	-1.3	5,154	-0.03%
2022/05/27	2.3	230.37	5.2	230.78	231.50	-2.9	5,161	-0.06%
2022/05/26	0.1	224.69	8	224.00	224.00	-7.9	5,214	-0.15%
2022/05/25	4.1	221.56	2	222.00	222.50	2.1	5,406	0.04%
2022/05/24	4.2	223.26	0.5	223.00	220.00	3.7	5,433	0.07%
2022/05/20	0.6	226.92	4.1	225.99	226.50	-3.5	5,468	-0.06%
2022/05/19	5.1	221.21	0	0.00	222.00	5.1	5,431	0.09%
2022/05/18	0.1	232.00	1	230.50	231.00	-0.9	5,396	-0.02%
2022/05/16	0	0.00	0.1	225.00	223.00	-0.1	5,391	0.00%
2022/05/13	0.1	220.00	0	0.00	221.00	0.1	5,479	0.00%
2022/05/12	1.4	218.06	0	0.00	218.50	1.4	5,516	0.03%
2022/05/11	2.6	223.04	0	0.00	223.50	2.6	5,557	0.05%
2022/05/10	0.3	225.13	0	0.00	226.50	0.3	5,575	0.01%
2022/05/09	4.4	229.57	6	231.00	230.00	-1.6	5,570	-0.03%
2022/05/06	4.3	232.62	4	233.50	234.00	0.3	5,644	0.01%
2022/05/05	4.5	241.10	0	0.00	241.00	4.5	5,662	0.08%
2022/05/04	2.1	241.29	0	0.00	241.00	2.1	5,679	0.04%
2022/05/03	3.1	242.66	0	0.00	242.50	3.1	5,723	0.05%
2022/04/29	0.3	249.83	1	249.50	250.00	-0.7	5,700	-0.01%
2022/04/28	0	247.50	0	0.00	246.50	0	5,688	0.00%
2022/04/27	2.4	246.83	3	245.83	245.00	-0.6	5,696	-0.01%
2022/04/26	1.3	249.83	1.4	247.91	252.00	-0.1	5,658	0.00%
2022/04/25	4.6	236.84	1	237.00	236.50	3.6	5,558	0.07%
2022/04/22	0.9	246.67	0	0.00	246.00	0.9	5,492	0.02%
2022/04/21	0.3	253.00	0	0.00	253.00	0.3	5,506	0.01%
2022/04/18	2.4	248.39	1	247.00	247.50	1.4	5,687	0.03%
2022/04/15	1.1	249.64	1	249.50	249.50	0.1	5,744	0.00%
2022/04/14	1	254.00	2	253.50	253.00	-1	5,818	-0.02%
2022/04/13	0.3	254.41	0	0.00	255.50	0.3	5,895	0.01%
2022/04/12	3.1	250.01	1	249.54	248.50	2.1	6,001	0.03%
2022/04/11	0.5	252.86	3.2	259.99	250.50	-2.7	6,165	-0.04%
2022/04/08	0.1	261.00	0.1	261.00	261.00	0	6,171	0.00%
2022/04/07	0.2	262.33	7	260.01	261.00	-6.9	6,140	-0.11%
2022/04/06	0.6	264.27	0	0.00	263.50	0.6	6,089	0.01%
2022/04/01	0.3	265.70	0	0.00	268.50	0.3	6,052	0.00%
2022/03/31	0.1	267.50	0	0.00	268.50	0.1	6,046	0.00%
2022/03/30	1	268.48	5	267.50	268.00	-4	6,023	-0.07%
2022/03/28	2	262.00	0	0.00	265.00	2	5,983	0.03%
2022/03/25	1.1	268.93	1.1	267.96	268.00	0	5,976	0.00%
2022/03/24	8.2	266.50	3.1	264.70	266.50	5.1	5,949	0.08%
2022/03/23	4	263.50	0.3	263.52	264.50	3.7	5,966	0.06%
2022/03/22	0.3	262.17	0	0.00	262.00	0.3	6,010	0.00%
2022/03/21	3.7	262.03	9.6	262.85	261.00	-5.9	6,015	-0.10%
2022/03/18	1.4	258.06	2	261.50	256.00	-0.7	5,994	-0.01%
2022/03/17	5	257.02	4.1	261.39	260.50	0.9	5,919	0.02%
2022/03/16	2.1	247.79	0	0.00	249.00	2.1	5,902	0.04%
2022/03/15	6.3	251.66	1	249.57	251.50	5.3	5,896	0.09%
2022/03/14	1.1	257.50	0	258.00	257.50	1	5,859	0.02%
2022/03/11	1.4	260.93	18.8	260.63	262.00	-17.4	5,846	-0.30%
2022/03/10	10.9	253.96	6.3	254.26	254.50	4.5	5,727	0.08%
2022/03/09	1.4	240.88	0	242.00	241.50	1.4	5,639	0.03%
2022/03/08	12.6	238.56	0	0.00	235.50	12.6	5,627	0.22%
2022/03/07	4.3	247.28	2.2	246.28	247.00	2	5,457	0.04%
2022/03/04	0.7	255.50	0	0.00	254.50	0.7	5,476	0.01%
2022/03/03	2	256.50	2	257.50	256.00	0	5,476	0.00%
2022/03/02	3.4	255.71	0	0.00	255.00	3.4	5,469	0.06%
2022/03/01	0.3	252.42	2	250.75	256.50	-1.7	5,442	-0.03%
2022/02/25	14.5	250.15	0	0.00	246.50	14.5	5,352	0.27%
2022/02/24	3.6	254.41	4.3	253.62	253.50	-0.7	5,188	-0.01%
2022/02/23	0.3	259.83	0.5	260.99	259.00	-0.2	5,124	0.00%
2022/02/22	6.3	256.51	1	257.00	257.00	5.3	5,131	0.10%
2022/02/21	2.4	258.78	0	0.00	260.00	2.4	5,160	0.05%
2022/02/18	1.7	260.85	0	0.00	261.50	1.7	5,237	0.03%
2022/02/17	6.3	261.21	2.1	261.96	261.00	4.2	5,306	0.08%
2022/02/16	2.2	258.50	0	259.50	258.50	2.2	5,301	0.04%
2022/02/15	2.6	253.39	5	252.81	253.50	-2.4	5,291	-0.05%
2022/02/14	12.6	257.59	0	259.50	256.00	12.6	5,230	0.24%
2022/02/11	1.1	266.05	2.1	265.60	265.50	-1.1	5,213	-0.02%
2022/02/10	1.2	269.50	1	269.50	269.50	0.2	5,211	0.00%
2022/02/09	2.7	269.67	0	0.00	269.50	2.7	5,236	0.05%
2022/02/08	0.4	270.64	0	0.00	269.00	0.4	5,328	0.01%
2022/02/07	0	271.00	1	272.50	271.00	-1	5,302	-0.02%
2022/01/26	2	268.00	1	269.50	268.00	1	5,277	0.02%
2022/01/25	1.5	267.14	0	0.00	269.00	1.5	5,366	0.03%
2022/01/24	0.2	270.75	0.3	272.17	272.00	-0.1	5,462	0.00%
2022/01/21	2	272.75	6.1	272.01	272.50	-4.1	5,584	-0.07%
2022/01/20	6.7	271.49	0	0.00	272.50	6.7	5,662	0.12%
2022/01/19	3.6	274.80	1.5	275.46	275.00	2.1	5,660	0.04%
2022/01/18	0.2	275.55	0	0.00	274.00	0.2	5,689	0.00%
2022/01/17	0.3	273.00	0.1	274.00	273.50	0.2	5,740	0.00%
2022/01/14	5.7	270.45	3	270.50	271.50	2.7	5,829	0.05%
2022/01/13	1.8	279.22	8.1	276.64	277.00	-6.3	5,810	-0.11%
2022/01/12	4.2	288.15	0.3	283.21	282.00	3.9	5,855	0.07%
2022/01/11	9.5	288.67	1.1	284.00	287.00	8.4	5,922	0.14%
2022/01/10	0.1	284.00	1	277.00	283.50	-0.9	5,990	-0.02%
2022/01/07	1.1	287.03	2.2	286.73	283.00	-1.1	6,036	-0.02%
2022/01/06	2.2	289.02	1.4	289.35	291.00	0.8	6,082	0.01%
2022/01/05	1.2	292.77	4	295.58	290.50	-2.8	6,030	-0.05%
2022/01/04	7.5	293.54	23.8	292.44	297.00	-16.3	5,941	-0.27%
2022/01/03	4.1	279.52	15.6	278.75	282.00	-11.5	5,736	-0.20%
2021/12/30	2.2	275.95	3.1	276.16	275.00	-0.9	5,703	-0.02%
2021/12/29	0.1	277.07	4.2	278.34	278.00	-4.2	5,763	-0.07%
2021/12/28	1.6	277.41	1.4	277.14	277.50	0.2	5,852	0.00%
2021/12/27	0.1	271.50	16.1	275.25	275.50	-16	5,913	-0.27%
2021/12/24	0.6	270.50	2.2	271.39	270.50	-1.6	5,941	-0.03%
2021/12/23	1.1	269.91	2	268.50	270.00	-0.9	6,021	-0.01%
2021/12/22	1	265.50	1.1	266.54	265.50	-0.1	6,077	0.00%
2021/12/21	0.1	266.00	0	0.00	266.00	0.1	6,143	0.00%
2021/12/20	3.6	265.07	0.4	265.00	264.00	3.2	6,207	0.05%
2021/12/17	1	268.00	0.2	268.17	269.00	0.9	6,287	0.01%
2021/12/16	1.1	268.01	6	272.42	266.00	-5	6,256	-0.08%
2021/12/15	1.1	265.61	0	0.00	267.50	1.1	6,311	0.02%
2021/12/14	0	0.00	2	269.00	269.00	-2	6,378	-0.03%
2021/12/13	2.1	269.93	8	274.00	270.00	-5.9	6,378	-0.09%
2021/12/10	2.8	270.84	14.1	270.72	271.00	-11.3	6,400	-0.18%
2021/12/09	1.6	266.84	16.1	266.19	269.00	-14.5	6,351	-0.23%
2021/12/08	2.1	263.43	0	0.00	261.00	2.1	6,361	0.03%
2021/12/07	1	264.00	3	262.83	263.00	-2	6,367	-0.03%
2021/12/06	1.4	261.39	2	261.00	261.00	-0.6	6,362	-0.01%
2021/12/03	0.1	261.00	1.1	261.09	261.50	-1	6,370	-0.02%
2021/12/02	1	260.92	4	260.13	261.50	-3	6,385	-0.05%
2021/12/01	1.1	257.59	10	256.75	258.00	-8.9	6,380	-0.14%
2021/11/30	10	258.50	1	258.50	256.00	9	6,421	0.14%
2021/11/29	0	254.00	1.7	251.79	253.50	-1.7	6,344	-0.03%
2021/11/26	2.2	253.55	1	254.00	252.00	1.2	6,397	0.02%
2021/11/25	1.1	260.85	2	260.00	259.00	-0.9	6,527	-0.01%
2021/11/24	2	256.50	3	256.17	256.00	-1	6,515	-0.02%
2021/11/23	2.3	255.64	3.1	255.19	255.00	-0.8	6,547	-0.01%
2021/11/22	0.3	259.60	6	259.50	259.00	-5.8	6,572	-0.09%
2021/11/19	1.3	260.65	0.1	260.50	261.00	1.2	6,626	0.02%
2021/11/18	0	0.00	2.1	260.48	260.00	-2.1	6,633	-0.03%
2021/11/17	1	255.15	9	261.61	261.50	-8	6,621	-0.12%
2021/11/16	1.3	255.76	0.4	257.00	256.00	0.9	6,622	0.01%
2021/11/15	0.1	261.06	0	0.00	260.00	0.1	6,688	0.00%
2021/11/11	4	259.75	3.1	259.19	259.00	0.9	6,996	0.01%
2021/11/10	0	265.00	0	0.00	265.00	0	7,023	0.00%
2021/11/09	1.8	264.83	11.1	264.78	266.00	-9.3	7,005	-0.13%
2021/11/08	2.2	262.59	1	260.01	259.50	1.2	6,981	0.02%
2021/11/05	7.1	260.34	21.1	260.11	262.00	-14	6,943	-0.20%
2021/11/04	0.1	252.58	8.2	253.00	253.50	-8.1	6,851	-0.12%
2021/11/03	5.1	247.50	0	0.00	247.00	5.1	6,809	0.07%
2021/11/02	4.2	254.94	6	255.17	252.00	-1.8	6,775	-0.03%
2021/11/01	1	257.00	7.3	254.92	257.50	-6.3	6,677	-0.09%
2021/10/29	7.4	246.08	1.3	249.89	245.00	6.1	6,571	0.09%
2021/10/28	2.4	245.99	4.2	249.17	252.50	-1.9	6,545	-0.03%
2021/10/27	8.3	244.11	0	0.00	244.50	8.3	6,488	0.13%
2021/10/25	4.3	243.79	8	241.75	242.50	-3.7	6,487	-0.06%
2021/10/22	8.4	244.30	2.3	248.11	244.00	6.1	6,498	0.09%
2021/10/21	0.2	254.57	0	0.00	253.00	0.2	6,467	0.00%
2021/10/20	14	256.14	0	0.00	254.50	14	6,446	0.22%
2021/10/19	7.5	253.12	7.2	253.28	259.00	0.3	6,348	0.00%
2021/10/18	12	246.00	13.1	248.59	249.50	-1.1	6,260	-0.02%
2021/10/15	6.4	238.40	1	235.50	240.00	5.4	6,152	0.09%
2021/10/14	13.8	238.51	2	241.50	235.50	11.8	6,115	0.19%
2021/10/13	2	247.01	1	249.00	246.50	1	6,163	0.02%
2021/10/12	5.1	244.87	3	247.00	247.00	2.1	6,208	0.03%
2021/10/08	1.1	250.54	5	251.80	250.50	-3.9	6,432	-0.06%
2021/10/07	1.1	249.09	1.2	248.67	248.50	-0.1	6,677	0.00%
2021/10/06	1.1	244.97	0	0.00	244.50	1.1	6,838	0.02%
2021/10/05	1.2	246.15	0	0.00	245.00	1.2	6,788	0.02%
2021/10/04	4.9	242.39	1	245.00	240.00	3.9	6,716	0.06%
2021/10/01	6.4	248.04	0	249.00	248.00	6.4	6,663	0.10%
2021/09/30	4	249.65	1	249.51	252.00	3	6,611	0.05%
2021/09/29	3.2	248.22	4	249.25	248.50	-0.8	6,538	-0.01%
2021/09/28	1.9	253.12	1	253.00	252.50	0.9	6,485	0.01%
2021/09/27	8.1	257.51	0	259.50	258.00	8	6,500	0.12%
2021/09/24	6.4	262.82	10.1	264.49	260.00	-3.7	6,478	-0.06%
2021/09/23	0.1	253.61	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	2.8	250.40	0	0.00	250.00	2.8	6,483	0.04%
2021/09/17	7.4	256.56	1.1	256.94	256.00	6.3	6,393	0.10%
2021/09/16	3.3	258.09	1	260.00	260.00	2.3	6,390	0.04%
2021/09/15	13.1	259.35	0.1	263.00	258.00	13	6,445	0.20%
2021/09/14	1.3	263.83	0	0.00	263.50	1.3	6,418	0.02%
2021/09/13	9.3	262.61	0	264.00	263.50	9.3	6,446	0.14%
2021/09/09	0.3	270.00	0	0.00	269.50	0.3	6,507	0.00%
2021/09/08	0	270.38	0.3	270.45	270.50	-0.3	6,523	0.00%
2021/09/07	0.1	270.50	0	0.00	271.50	0.1	6,535	0.00%
2021/09/06	0.5	273.38	1	273.50	273.50	-0.5	6,572	-0.01%
2021/09/03	0.2	270.14	0	271.50	272.00	0.2	6,531	0.00%
2021/09/02	4.5	268.59	1	269.00	268.50	3.5	6,505	0.05%
2021/09/01	2.5	270.76	1	271.00	272.00	1.5	6,509	0.02%
2021/08/31	15.9	267.33	4	269.88	270.50	11.9	6,447	0.19%
2021/08/30	1.1	276.14	1.1	279.35	279.50	0	6,302	0.00%
2021/08/27	0.1	279.50	0	0.00	279.00	0.1	6,324	0.00%
2021/08/26	2.1	275.70	0	0.00	276.50	2.1	6,330	0.03%
2021/08/25	0	274.00	0.3	275.24	277.50	-0.3	6,329	0.00%
2021/08/24	2.4	268.50	1.8	269.06	268.00	0.6	6,301	0.01%
2021/08/23	1.2	266.69	4	270.00	270.00	-2.8	6,332	-0.04%
2021/08/20	5.7	265.39	1	272.50	263.00	4.7	6,313	0.07%
2021/08/19	0	271.00	4	270.25	269.00	-4	6,388	-0.06%
2021/08/18	8.7	262.22	1.2	266.89	267.00	7.5	6,264	0.12%
2021/08/17	11.7	267.33	1.1	262.14	262.00	10.6	6,120	0.17%
2021/08/16	2.1	277.05	3	278.00	279.00	-1	5,946	-0.02%
2021/08/13	2.2	272.78	2	274.00	274.00	0.2	5,988	0.00%
2021/08/12	1.3	276.39	0	0.00	276.50	1.3	6,034	0.02%
2021/08/11	0.3	279.42	1.1	277.81	280.00	-0.8	6,028	-0.01%
2021/08/10	7.1	279.21	0	0.00	278.00	7.1	6,107	0.12%
2021/08/09	5.3	280.47	1	282.00	281.50	4.3	6,164	0.07%
2021/08/06	6.1	285.29	2	286.00	285.00	4.1	6,230	0.07%
2021/08/05	3	286.17	0	0.00	287.00	3	6,349	0.05%
2021/08/04	1.2	287.89	0.3	288.00	286.50	0.9	6,560	0.01%
2021/08/03	9.3	286.19	1	294.50	287.50	8.3	6,696	0.12%
2021/08/02	5.8	286.38	2.2	286.82	287.00	3.6	6,630	0.05%
2021/07/30	12.6	286.25	7.2	289.01	287.00	5.4	6,670	0.08%
2021/07/29	5.1	291.31	0	0.00	291.50	5.1	6,744	0.08%
2021/07/28	4.2	290.84	1.1	289.55	292.00	3.1	6,843	0.05%
2021/07/27	9.4	294.35	0	0.00	292.00	9.4	6,954	0.13%
2021/07/26	4.3	300.01	2	301.50	299.00	2.3	7,031	0.03%
2021/07/23	1	305.48	3.1	305.98	304.00	-2	7,221	-0.03%
2021/07/22	2	302.50	1	302.50	303.00	1	7,307	0.01%
2021/07/21	2	301.78	3.2	303.16	306.00	-1.2	7,336	-0.02%
2021/07/20	12.1	299.96	1	302.94	300.00	11.1	7,312	0.15%
2021/07/19	5.2	306.45	3	307.83	308.00	2.2	7,352	0.03%
2021/07/16	1.1	318.50	1.6	321.47	319.50	-0.5	7,368	-0.01%
2021/07/15	12.1	326.43	21	327.16	320.50	-9	7,429	-0.12%
2021/07/14	17.1	321.09	22.6	316.73	323.00	-5.5	7,510	-0.07%
2021/07/13	2.1	305.10	15.6	306.98	307.00	-13.5	7,306	-0.19%
2021/07/12	2.1	297.58	0.2	297.00	299.50	1.9	7,147	0.03%
2021/07/09	4.8	295.53	1	295.01	295.00	3.8	7,204	0.05%
2021/07/08	4.1	300.46	2.5	301.20	301.50	1.6	7,236	0.02%
2021/07/07	0	0.00	2.1	302.99	303.50	-2.1	7,260	-0.03%
2021/07/06	0.1	302.00	1.1	302.00	303.50	-1	7,341	-0.01%
2021/07/05	0.1	302.25	1	303.00	304.00	-0.9	7,396	-0.01%
2021/07/02	0	302.00	3.2	301.44	299.00	-3.1	7,426	-0.04%
2021/07/01	2	298.51	3	300.83	297.50	-1	7,406	-0.01%
2021/06/30	1	302.45	10.3	302.55	303.00	-9.3	7,452	-0.12%
2021/06/29	0.2	297.75	3	298.98	299.50	-2.8	7,513	-0.04%
2021/06/28	1	297.00	8	296.00	297.00	-7	7,553	-0.09%
2021/06/25	3	293.83	15.1	296.63	295.00	-12.1	7,636	-0.16%
2021/06/24	20.3	290.98	1.4	290.72	290.00	18.9	7,589	0.25%
2021/06/23	4.2	295.02	0.5	295.60	296.00	3.7	7,550	0.05%
2021/06/22	0	295.50	0	295.00	296.00	0	7,564	0.00%
2021/06/21	0.4	296.25	3.1	298.09	294.00	-2.7	7,547	-0.04%
2021/06/18	0	0.00	1.1	306.07	299.50	-1.1	7,535	-0.01%
2021/06/17	1.3	297.81	3	300.50	299.50	-1.7	7,434	-0.02%
2021/06/16	2	302.00	14	301.54	303.00	-12	7,548	-0.16%
2021/06/15	17.1	303.02	6.6	302.01	302.00	10.5	7,627	0.14%
2021/06/11	0.1	296.50	2	296.75	296.50	-1.9	7,614	-0.02%
2021/06/09	1	296.00	0	295.13	295.00	1	7,788	0.01%
2021/06/08	0.1	295.37	0.5	296.00	297.50	-0.4	7,882	-0.01%
2021/06/07	2	296.50	1	296.50	297.00	1	8,083	0.01%
2021/06/04	0	0.00	2	298.00	297.00	-2	8,210	-0.02%
2021/06/03	1	296.00	0.2	295.78	297.00	0.8	8,421	0.01%
2021/06/02	0	297.50	2.3	297.43	298.50	-2.3	8,510	-0.03%
2021/06/01	0	0.00	0.6	294.75	297.00	-0.6	8,612	-0.01%
2021/05/31	0	0.00	4.1	292.55	296.00	-4.1	8,755	-0.05%
2021/05/28	0.2	292.12	0.5	292.00	291.50	-0.3	8,813	0.00%
2021/05/27	0	0.00	2	293.50	293.50	-2	8,955	-0.02%
2021/05/26	1	290.50	6	290.25	290.00	-5	9,116	-0.05%
2021/05/25	1.2	289.25	3.2	288.23	290.00	-2	9,278	-0.02%
2021/05/24	1.4	285.00	0	286.50	285.00	1.4	9,379	0.01%
2021/05/21	5.1	287.57	5	287.60	289.00	0.1	9,496	0.00%
2021/05/20	0.1	280.00	6.1	279.50	281.00	-6	9,525	-0.06%
2021/05/19	0	274.00	2.6	274.43	273.50	-2.6	9,565	-0.03%
2021/05/18	3	273.00	3	273.83	274.50	0	9,817	0.00%
2021/05/17	2.1	267.90	8	266.86	266.50	-5.9	10,280	-0.06%
2021/05/14	4.2	266.15	0	0.00	266.50	4.2	10,532	0.04%
2021/05/13	0.2	269.80	3	265.33	264.50	-2.8	10,530	-0.03%
2021/05/12	11.2	258.35	10.4	260.95	265.00	0.8	10,497	0.01%
2021/05/11	17.8	273.71	4.5	275.59	271.00	13.4	10,427	0.13%
2021/05/10	2.1	291.99	0	0.00	287.50	2.1	10,349	0.02%
2021/05/07	0.1	292.50	2	288.75	293.50	-1.9	10,556	-0.02%
2021/05/06	9.5	280.32	1	283.00	283.00	8.5	10,604	0.08%
2021/05/05	6.3	288.95	1.1	287.67	283.50	5.2	10,605	0.05%
2021/05/04	9.9	293.79	6.5	293.69	291.50	3.4	10,601	0.03%
2021/05/03	2.1	308.93	10	306.25	306.50	-7.9	10,520	-0.08%
2021/04/29	6.2	304.31	10.7	309.90	302.50	-4.5	10,571	-0.04%
2021/04/28	0.2	303.50	3.4	302.94	305.50	-3.2	10,525	-0.03%
2021/04/27	0	298.89	10.4	300.60	302.00	-10.3	10,594	-0.10%
2021/04/26	4	298.88	1.2	298.48	298.00	2.9	10,649	0.03%
2021/04/23	5.1	297.98	3	298.00	297.00	2.1	11,017	0.02%
2021/04/22	6.7	295.47	4.5	296.04	293.00	2.2	11,200	0.02%
2021/04/21	7.4	302.24	5	302.70	301.00	2.4	11,269	0.02%
2021/04/20	10.4	307.33	61	306.76	307.50	-50.6	11,321	-0.45%
2021/04/19	2	295.75	6.5	297.63	298.00	-4.5	11,243	-0.04%
2021/04/16	1	292.12	0.2	294.33	296.50	0.9	11,421	0.01%
2021/04/15	2.2	289.80	2.1	292.60	295.50	0.1	11,843	0.00%
2021/04/14	0.1	291.63	0	0.00	291.50	0.1	12,150	0.00%
2021/04/13	4.2	293.33	1	296.00	292.00	3.2	12,554	0.03%
2021/04/12	5.6	296.27	2.2	290.99	291.00	3.4	12,759	0.03%
2021/04/09	0	298.00	5.2	298.67	299.00	-5.2	12,786	-0.04%
2021/04/08	3.2	298.02	4	298.54	297.00	-0.8	12,809	-0.01%
2021/04/07	3.2	297.77	1.8	296.92	298.50	1.4	12,818	0.01%
2021/04/06	2.6	298.98	12.6	299.43	298.00	-10	12,773	-0.08%
2021/04/01	0.7	293.50	23.8	294.13	295.50	-23.1	12,726	-0.18%
2021/03/31	3	292.65	4.1	290.50	288.00	-1	12,593	-0.01%
2021/03/30	11	291.45	14.1	292.16	292.50	-3.1	12,538	-0.02%
2021/03/29	2.1	287.26	2.1	287.02	288.00	0	12,459	0.00%
2021/03/26	1.1	284.14	6.5	287.96	288.00	-5.5	12,493	-0.04%
2021/03/25	5.1	281.70	7	284.71	284.00	-1.9	12,538	-0.02%
2021/03/24	3.2	285.66	0	285.50	285.50	3.2	12,556	0.03%
2021/03/23	2.3	288.06	1	287.50	288.00	1.3	12,582	0.01%
2021/03/22	2.1	285.31	5	285.90	287.00	-2.9	12,608	-0.02%
2021/03/19	7.2	283.77	11	284.50	283.00	-3.8	12,739	-0.03%
2021/03/18	8.9	289.27	6.2	288.60	288.00	2.6	12,699	0.02%
2021/03/17	0	0.00	4.7	283.86	284.00	-4.7	12,670	-0.04%
2021/03/16	14.8	281.76	6.4	282.34	282.00	8.4	12,653	0.07%
2021/03/15	4.3	278.83	2.5	279.20	277.50	1.8	12,623	0.01%
2021/03/12	8.3	282.54	24.2	282.91	282.00	-15.9	12,679	-0.13%
2021/03/11	26.1	279.35	18.5	277.77	281.50	7.6	12,777	0.06%
2021/03/10	5.9	266.75	6.8	269.84	265.00	-0.9	12,730	-0.01%
2021/03/09	10.3	262.51	4.8	263.96	263.50	5.4	12,665	0.04%
2021/03/08	18.1	274.41	10	273.85	270.50	8.1	12,526	0.06%
2021/03/05	12.7	275.89	4.3	277.86	275.00	8.5	12,528	0.07%
2021/03/04	22.5	280.90	0	0.00	281.00	22.5	12,597	0.18%
2021/03/03	13.2	285.70	1	288.50	289.00	12.2	12,531	0.10%
2021/03/02	1.1	289.65	10.1	293.54	288.00	-9	12,523	-0.07%
2021/02/26	21.8	284.34	5.3	284.80	280.50	16.5	12,443	0.13%
2021/02/25	7.8	292.91	4.4	295.79	294.50	3.4	12,163	0.03%
2021/02/24	11.2	296.87	6.1	297.54	294.00	5.1	12,077	0.04%
2021/02/23	4.4	297.29	3	299.34	303.00	1.3	11,987	0.01%
2021/02/22	2.2	302.76	7.1	303.95	301.00	-5	11,955	-0.04%
2021/02/19	6.2	299.43	23.3	300.28	300.00	-17.1	11,887	-0.14%
2021/02/18	3.2	305.91	9.2	307.91	306.00	-6	11,834	-0.05%
2021/02/17	27.5	293.96	30	295.65	299.50	-2.6	11,619	-0.02%
2021/02/05	22.1	280.27	2.8	280.03	280.50	19.4	11,080	0.17%
2021/02/04	0.2	285.87	1	285.00	287.00	-0.8	10,881	-0.01%
2021/02/03	2.5	287.02	1	286.50	284.00	1.5	10,819	0.01%
2021/02/02	7.5	286.69	2.2	288.93	286.00	5.4	10,738	0.05%
2021/02/01	2.1	282.96	2.6	283.33	285.00	-0.5	10,605	0.00%
2021/01/29	8.8	292.25	7	294.36	282.50	1.8	10,611	0.02%
2021/01/28	7.6	285.53	12.2	289.03	287.50	-4.6	10,465	-0.04%
2021/01/27	8.1	286.71	9	285.06	287.50	-0.9	10,350	-0.01%
2021/01/26	15.1	289.11	3	290.83	289.00	12.1	10,236	0.12%
2021/01/25	0.1	295.23	9	293.22	295.50	-8.9	10,157	-0.09%
2021/01/22	18.4	293.29	2	292.25	291.00	16.4	10,248	0.16%
2021/01/21	9.1	296.82	10	296.50	299.00	-0.9	10,109	-0.01%
2021/01/20	4.2	293.97	6.1	295.85	294.50	-1.9	10,044	-0.02%
2021/01/19	19.1	294.33	10	296.50	294.00	9.1	9,992	0.09%
2021/01/18	21	287.03	9.1	287.19	289.50	12	9,867	0.12%
2021/01/15	22.8	302.61	5.6	300.09	299.50	17.2	9,503	0.18%
2021/01/14	13.4	305.76	4	305.63	306.00	9.4	9,217	0.10%
2021/01/13	13.6	312.09	4	312.63	312.50	9.6	8,987	0.11%
2021/01/12	13	315.92	7	318.93	314.00	6	8,809	0.07%
2021/01/11	8.4	310.70	6.2	309.35	313.00	2.2	8,579	0.03%
2021/01/08	50.9	317.29	8	311.44	310.00	42.9	8,383	0.51%
2021/01/07	17.1	303.86	11.3	306.62	316.00	5.8	7,990	0.07%
2021/01/06	26.3	294.03	23	293.85	298.00	3.3	7,644	0.04%
2021/01/05	23.3	276.49	13	279.12	276.50	10.3	7,261	0.14%
2021/01/04	9	263.83	1	266.00	265.00	8	7,118	0.11%
2020/12/31	0	0.00	0.3	261.55	263.00	-0.3	7,043	0.00%
2020/12/30	1.1	259.77	1	258.50	260.00	0.1	7,019	0.00%
2020/12/29	0.1	254.33	0	0.00	255.50	0.1	7,001	0.00%
2020/12/28	0	0.00	14	254.75	254.50	-14	7,092	-0.20%
2020/12/25	0	0.00	11	250.23	249.00	-11	7,102	-0.15%
2020/12/24	1	247.50	0	0.00	247.50	1	7,141	0.01%
2020/12/23	8	247.81	1	247.00	248.00	7	7,158	0.10%
2020/12/22	10.1	250.60	22	247.93	247.00	-11.9	7,235	-0.16%
2020/12/21	0	0.00	5.1	253.71	258.00	-5.1	7,255	-0.07%
2020/12/18	0	0.00	2	248.00	248.00	-2	7,213	-0.03%
2020/12/17	2.2	247.75	2	247.25	247.00	0.2	7,157	0.00%
2020/12/16	3.1	247.84	0.1	246.50	248.00	3	7,098	0.04%
2020/12/15	2.4	244.46	3	247.67	245.50	-0.6	7,097	-0.01%
2020/12/14	3	245.00	3	245.33	246.00	0	6,941	0.00%
2020/12/11	0.1	246.50	1.1	246.36	250.50	-1	6,871	-0.01%
2020/12/10	4.3	247.14	3	246.50	248.00	1.3	6,838	0.02%
2020/12/09	12	250.21	3	252.00	251.00	9	6,814	0.13%
2020/12/08	6.1	248.17	7	249.57	249.00	-0.9	6,771	-0.01%
2020/12/07	22.2	252.57	4.8	253.95	250.00	17.4	6,635	0.26%
2020/12/04	23	246.63	7	239.14	247.00	16	6,466	0.25%
2020/12/03	0	0.00	0.6	234.39	237.00	-0.6	6,338	-0.01%
2020/12/02	1	230.00	1.1	230.10	232.00	-0.1	6,322	0.00%
2020/12/01	0	0.00	0.2	226.50	227.00	-0.2	6,360	0.00%
2020/11/30	1	226.50	1	222.00	224.50	0	6,277	0.00%
2020/11/27	4	219.00	3.1	220.02	220.00	1	6,122	0.02%
2020/11/26	1.4	214.37	7	215.21	216.00	-5.7	6,102	-0.09%
2020/11/25	3.5	208.57	1	207.00	207.50	2.5	6,072	0.04%
2020/11/23	0	0.00	2	213.50	212.00	-2	6,041	-0.03%
2020/11/19	1	207.50	5.1	206.41	208.00	-4.1	5,955	-0.07%
2020/11/18	2	202.50	1	203.00	203.00	1	5,913	0.02%
2020/11/17	0.1	203.00	9	204.89	205.50	-8.9	6,011	-0.15%
2020/11/16	0	0.00	10	201.65	202.00	-10	6,079	-0.16%
2020/11/13	4	198.75	3	199.50	200.50	1	6,028	0.02%
2020/11/12	3	201.00	6	201.41	202.00	-3	6,023	-0.05%
2020/11/11	0	0.00	1	194.50	195.00	-1	5,885	-0.02%
2020/11/10	2.1	195.14	1	193.00	193.00	1.1	5,866	0.02%
2020/11/09	1	197.50	0.2	198.50	197.50	0.8	5,906	0.01%
2020/11/06	0	0.00	1	197.00	194.50	-1	6,009	-0.02%
2020/11/05	1	188.50	1.1	189.62	189.50	-0.1	5,996	0.00%
2020/11/04	0	0.00	7	191.29	192.00	-7	5,991	-0.12%
2020/11/03	2	187.51	7	188.00	188.00	-5	6,046	-0.08%
2020/11/02	3	185.50	0.1	186.50	188.00	2.9	6,107	0.05%
2020/10/30	9	190.56	1	190.03	190.00	8	6,184	0.13%
2020/10/29	4.1	195.15	1	195.00	195.00	3.1	6,153	0.05%
2020/10/28	0.1	203.00	2	202.00	200.50	-1.9	6,284	-0.03%
2020/10/27	2	198.75	11	198.73	203.00	-9	6,435	-0.14%
2020/10/26	0	0.00	2	195.50	194.50	-2	6,622	-0.03%
2020/10/23	2	192.25	1	192.00	192.00	1	6,806	0.01%
2020/10/21	2.2	196.00	2	198.25	196.50	0.2	7,035	0.00%
2020/10/20	1	195.50	0	0.00	196.50	1	7,119	0.01%
2020/10/19	0	0.00	2	197.50	196.50	-2	7,184	-0.03%
2020/10/16	0	0.00	2	196.25	195.00	-2	7,338	-0.03%
2020/10/15	1	194.00	6	195.00	194.50	-5	7,424	-0.07%
2020/10/13	0	0.00	2	194.25	194.50	-2	7,575	-0.03%
2020/10/12	0.1	196.00	2	196.00	196.00	-2	7,604	-0.03%
2020/10/08	0	0.00	3	192.50	193.00	-3	7,574	-0.04%
2020/10/07	0	0.00	1	190.00	191.00	-1	7,607	-0.01%
2020/10/06	1	190.00	3.2	191.16	191.50	-2.2	7,633	-0.03%
2020/10/05	6	189.33	0	0.00	189.50	6	7,735	0.08%
2020/09/30	0	0.00	2	187.50	189.00	-2	7,780	-0.03%
2020/09/29	0	0.00	2	185.00	185.00	-2	7,853	-0.03%
2020/09/28	2	178.50	2	180.50	182.50	0	7,926	0.00%
2020/09/25	2.1	176.76	2	179.00	176.50	0.1	8,133	0.00%
2020/09/23	2	186.00	2	185.25	185.00	0	8,252	0.00%
2020/09/22	4	186.75	1	185.50	185.50	3	8,288	0.04%
2020/09/21	3	190.33	2	190.75	190.00	1	8,367	0.01%
2020/09/18	1	189.00	1	191.00	191.00	0	8,586	0.00%
2020/09/17	2	190.50	2	191.50	191.00	0	8,638	0.00%
2020/09/15	2.1	188.79	0	0.00	188.50	2.1	8,983	0.02%
2020/09/14	0	0.00	1	189.50	189.00	-1	9,198	-0.01%
2020/09/11	0	0.00	1	186.00	187.50	-1	9,408	-0.01%
2020/09/10	2	183.01	3	184.50	185.50	-1	9,502	-0.01%
2020/09/09	4	180.13	3	182.17	184.00	1	9,624	0.01%
2020/09/08	8	183.56	4	183.63	184.50	4	9,664	0.04%
2020/09/07	4	182.00	8	182.75	182.00	-4	9,760	-0.04%
2020/09/04	6.1	185.52	3	186.83	186.00	3.1	9,838	0.03%
2020/09/03	2	192.25	4	191.25	191.50	-2	9,881	-0.02%
2020/09/02	4	189.63	2	189.00	189.50	2	10,189	0.02%
2020/09/01	4	188.50	2	189.50	190.50	2	10,200	0.02%
2020/08/31	8	191.00	1	189.00	189.00	7	10,210	0.07%
2020/08/28	1	193.00	1	194.00	194.00	0	10,300	0.00%
2020/08/27	4	193.75	2	195.75	193.50	2	10,476	0.02%
2020/08/26	3	196.17	7	196.64	197.00	-4	10,533	-0.04%
2020/08/25	4	196.75	2	195.50	195.50	2	10,654	0.02%
2020/08/24	3.1	193.13	7	193.71	197.00	-3.9	10,689	-0.04%
2020/08/21	11	190.86	10	193.65	191.00	1	10,666	0.01%
2020/08/20	9.1	193.92	14	192.32	190.50	-4.9	10,526	-0.05%
2020/08/19	2	202.50	3	202.17	200.00	-1	10,394	-0.01%
2020/08/18	2	201.25	3	202.00	201.50	-1	10,373	-0.01%
2020/08/17	1	202.50	4	203.50	204.00	-3	10,355	-0.03%
2020/08/14	2	201.50	3	201.33	201.50	-1	10,369	-0.01%
2020/08/13	5	200.10	10	201.05	201.50	-5	10,366	-0.05%
2020/08/12	11	196.64	12	197.00	198.50	-1	10,322	-0.01%
2020/08/11	6	201.25	5	200.50	199.50	1	10,220	0.01%
2020/08/10	4	200.50	4	201.25	201.50	0	10,180	0.00%
2020/08/07	13	200.92	9	200.89	200.50	4	10,186	0.04%
2020/08/06	7	203.14	7	203.50	204.50	0	10,203	0.00%
2020/08/05	16	204.22	4	203.88	204.50	12	10,186	0.12%
2020/08/04	1	205.00	8	206.50	207.50	-7	10,090	-0.07%
2020/08/03	14.1	204.13	11.2	203.44	202.50	2.9	9,991	0.03%
2020/07/31	8	198.38	9	201.17	200.00	-1	9,801	-0.01%
2020/07/30	5	199.30	4	198.63	197.50	1	9,591	0.01%
2020/07/29	5	189.40	5.1	190.61	191.00	-0.1	9,357	0.00%
2020/07/28	8	189.00	8	189.38	187.00	0	9,273	0.00%
2020/07/27	2	187.75	5.1	189.28	188.50	-3.1	9,361	-0.03%
2020/07/24	7.1	186.40	2.1	184.50	184.50	5	9,299	0.05%
2020/07/23	3	189.50	1	189.50	190.00	2	9,220	0.02%
2020/07/22	3	191.50	24	192.52	192.50	-21	9,198	-0.23%
2020/07/21	5	186.40	2.1	185.98	185.50	2.9	9,011	0.03%
2020/07/20	2	180.50	5	180.30	182.00	-3	8,932	-0.03%
2020/07/17	2	187.75	4.1	187.54	184.00	-2.1	8,887	-0.02%
2020/07/16	3	183.67	2	184.50	185.00	1	8,791	0.01%
2020/07/15	9	184.39	5	184.50	184.50	4	8,756	0.05%
2020/07/14	2	183.75	2	184.75	185.00	0	8,739	0.00%
2020/07/13	7	184.36	9.3	186.11	186.50	-2.3	8,712	-0.03%
2020/07/10	3	179.67	47	182.13	183.50	-44	8,784	-0.50%
2020/07/09	8	182.13	5.1	183.12	180.50	2.9	8,750	0.03%
2020/07/08	9	179.00	15	179.87	179.50	-6	8,643	-0.07%
2020/07/07	4	175.13	1	175.00	175.00	3	8,588	0.03%
2020/07/06	8	175.56	30.2	176.25	176.50	-22.2	8,511	-0.26%
2020/07/03	0.1	169.50	4.2	169.38	169.50	-4.1	8,319	-0.05%
2020/07/02	4.1	164.40	2	165.50	165.50	2.1	8,224	0.02%
2020/07/01	1	169.00	8	169.50	169.50	-7	8,169	-0.09%
2020/06/29	0	0.00	8.1	168.80	168.50	-8.1	8,034	-0.10%
2020/06/24	1	170.00	2	167.75	168.00	-1	7,845	-0.01%
2020/06/23	5	167.90	4	169.50	170.00	1	7,789	0.01%
2020/06/22	4	167.75	4	167.63	169.00	0	7,631	0.00%
2020/06/19	0.1	166.00	13	165.81	166.50	-12.9	7,541	-0.17%
2020/06/18	12	162.00	1	163.00	162.50	11	7,329	0.15%
2020/06/17	0	0.00	4	158.00	159.00	-4	7,188	-0.06%
2020/06/16	1	156.50	1	157.00	157.00	0	7,248	0.00%
2020/06/15	1	153.00	1	153.00	153.00	0	7,265	0.00%
2020/06/12	1	154.00	0	0.00	155.00	1	7,240	0.01%
2020/06/11	7	158.92	4	155.75	156.50	3	7,220	0.04%
2020/06/10	6	159.42	0	0.00	160.50	6	7,181	0.08%
2020/06/09	2.1	160.92	14	159.86	159.00	-11.9	7,355	-0.16%
2020/06/08	0	0.00	7	154.29	155.00	-7	7,223	-0.10%
2020/06/05	0	0.00	12.2	153.49	153.50	-12.2	7,217	-0.17%
2020/06/04	2	151.75	13	152.69	152.50	-11	7,195	-0.15%
2020/06/03	10	150.00	11.3	149.53	151.50	-1.3	7,156	-0.02%
2020/06/02	0	0.00	4.3	145.05	145.00	-4.3	6,973	-0.06%
2020/06/01	5	143.00	7	142.29	144.00	-2	6,888	-0.03%
2020/05/28	3	139.01	1	139.00	139.00	2	6,715	0.03%
2020/05/27	0	0.00	0.1	140.50	141.00	-0.1	6,761	0.00%
2020/05/26	4	140.38	3	140.00	140.00	1	6,808	0.01%
2020/05/25	2	137.75	2	139.25	139.50	0	6,827	0.00%
2020/05/22	2.1	138.76	1	138.00	138.00	1.1	6,852	0.02%
2020/05/21	2	140.50	3.1	141.48	141.50	-1.1	6,869	-0.02%
2020/05/20	4	140.50	2	141.00	141.00	2	6,857	0.03%
2020/05/18	1	137.50	0	0.00	137.00	1	6,816	0.01%
2020/05/15	3	138.83	2	138.25	138.50	1	6,829	0.01%
2020/05/14	0	0.00	3	141.50	140.00	-3	6,788	-0.04%
2020/05/13	3	133.50	2	138.75	140.50	1	6,751	0.01%
2020/05/12	4	137.13	0	0.00	137.00	4	6,687	0.06%
2020/05/08	0	0.00	0	140.00	140.00	0	6,704	0.00%
2020/05/07	1	139.00	5.1	139.50	139.00	-4.1	6,695	-0.06%
2020/05/06	2.1	137.28	3	138.50	138.50	-1	6,732	-0.01%
2020/05/05	2	138.75	0.1	139.00	139.00	2	6,692	0.03%
2020/05/04	4	135.88	1.1	136.09	136.00	2.9	6,700	0.04%
2020/04/30	0	0.00	7.2	141.04	140.00	-7.2	6,627	-0.11%
2020/04/29	0	0.00	3	136.33	138.00	-3	6,460	-0.05%
2020/04/28	2	134.75	0	0.00	135.00	2	6,480	0.03%
2020/04/27	1	134.00	3	134.83	133.50	-2	6,652	-0.03%
2020/04/24	0	0.00	1	130.00	131.00	-1	6,727	-0.01%
2020/04/21	2	129.50	0	0.00	128.50	2	6,834	0.03%
2020/04/20	4	131.25	1	131.50	131.00	3	6,824	0.04%
2020/04/17	0	0.00	7	136.07	134.50	-7	6,786	-0.10%
2020/04/16	1	134.50	0	0.00	134.00	1	6,778	0.01%
2020/04/15	2	137.50	6	137.08	136.50	-4	6,857	-0.06%
2020/04/14	0	0.00	2.1	129.64	132.00	-2.1	6,752	-0.03%
2020/04/13	3	125.33	1	126.00	125.00	2	6,728	0.03%
2020/04/10	3	128.33	1	128.50	128.00	2	6,762	0.03%
2020/04/09	0.1	125.50	0	0.00	125.00	0.1	6,768	0.00%
2020/04/08	1	123.50	6	123.75	125.00	-5	6,739	-0.07%
2020/04/07	3	121.50	3	121.50	121.00	0	6,709	0.00%
2020/04/06	5	117.80	3	118.33	119.00	2	6,804	0.03%
2020/04/01	0	0.00	1	121.00	120.00	-1	6,727	-0.01%
2020/03/31	2.1	120.55	1	120.00	120.50	1.1	6,725	0.02%
2020/03/30	2	117.00	4	118.88	119.50	-2	6,668	-0.03%
2020/03/27	1	118.00	1	120.50	118.00	0	6,654	0.00%
2020/03/26	2	119.00	10	118.50	120.00	-8	6,631	-0.12%
2020/03/25	15	118.27	3	119.00	119.00	12	6,698	0.18%
2020/03/24	2	116.75	2	117.00	115.00	0	6,667	0.00%
2020/03/23	2	112.00	1	113.50	112.50	1	6,714	0.01%
2020/03/20	1	113.50	2	116.25	117.50	-1	6,693	-0.01%
2020/03/19	2	112.00	5	112.00	111.00	-3	6,643	-0.05%
2020/03/18	2	115.00	8	116.88	115.00	-6	6,604	-0.09%
2020/03/17	1	114.00	3	114.83	115.50	-2	6,554	-0.03%
2020/03/16	3.2	119.43	2	117.50	118.00	1.2	6,460	0.02%
2020/03/13	6	115.83	2	115.75	120.00	4	6,356	0.06%
2020/03/12	12.3	124.84	5	129.00	123.50	7.3	6,073	0.12%
2020/03/11	1.1	133.07	0	0.00	133.00	1.1	5,867	0.02%
2020/03/10	2.2	134.23	3	135.50	133.00	-0.9	5,832	-0.01%
2020/03/09	10	134.85	5	135.30	133.00	5	5,776	0.09%
2020/03/06	9.1	138.52	0	0.00	138.50	9.1	5,654	0.16%
2020/03/04	1	138.00	5	139.40	140.00	-4	5,743	-0.07%
2020/03/03	6	139.00	2	138.50	138.00	4	5,843	0.07%
2020/03/02	1	138.50	0	0.00	138.00	1	5,835	0.02%
2020/02/27	3	141.33	4	140.25	140.00	-1	5,910	-0.02%
2020/02/26	0	0.00	3	142.50	142.00	-3	5,842	-0.05%
2020/02/25	0	0.00	3	140.00	141.00	-3	5,806	-0.05%
2020/02/24	4	141.63	1	142.00	141.50	3	5,792	0.05%
2020/02/21	3.1	143.53	1	144.50	144.50	2.1	5,787	0.04%
2020/02/20	1	143.00	0	0.00	144.00	1	5,860	0.02%
2020/02/19	2	143.50	1	144.50	143.50	1	5,833	0.02%
2020/02/18	3.1	142.67	0	0.00	142.00	3.1	5,914	0.05%
2020/02/17	2	144.00	0	0.00	144.50	2	5,893	0.03%
2020/02/14	2	144.00	2	146.25	146.50	0	5,939	0.00%
2020/02/13	2	144.00	2	145.75	145.50	0	5,910	0.00%
2020/02/12	5	143.30	2	144.50	144.00	3	5,916	0.05%
2020/02/11	4	142.25	1	142.50	142.50	3	5,928	0.05%
2020/02/10	3	141.83	3	142.83	143.00	0	6,084	0.00%
2020/02/07	0.1	145.00	0	0.00	143.50	0.1	6,221	0.00%
2020/02/06	0	0.00	1	146.50	147.00	-1	6,445	-0.02%
2020/02/05	0	0.00	7	144.64	145.50	-7	6,521	-0.11%
2020/02/04	2	141.00	1	143.00	142.50	1	6,507	0.02%
2020/02/03	2	140.25	2	139.00	140.50	0	6,618	0.00%
2020/01/31	3	143.00	1	143.00	143.00	2	6,656	0.03%
2020/01/30	10	145.29	8	146.63	143.00	2	6,897	0.03%
2020/01/20	0	0.00	3	152.83	152.50	-3	6,756	-0.04%
2020/01/17	2	151.25	6	151.75	152.00	-4	6,685	-0.06%
2020/01/16	0.1	150.00	9	150.56	151.00	-8.9	6,757	-0.13%
2020/01/15	7.1	148.92	0	0.00	148.50	7.1	6,755	0.11%
2020/01/14	1	150.00	0	0.00	151.00	1	6,760	0.01%
2020/01/13	3	151.00	2	150.00	149.50	1	6,828	0.01%
2020/01/10	4	151.63	2	151.75	151.00	2	6,891	0.03%
2020/01/09	3	152.17	5	151.90	152.00	-2	6,880	-0.03%
2020/01/08	1	148.50	1	148.00	148.00	0	6,866	0.00%
2020/01/07	0	0.00	1	149.00	149.00	-1	6,885	-0.01%
2020/01/06	3	148.67	0	0.00	149.00	3	7,018	0.04%
2020/01/03	1	151.00	0	0.00	151.50	1	7,172	0.01%
2020/01/02	0	0.00	2	151.00	151.00	-2	7,145	-0.03%
2019/12/31	2	152.50	4	152.75	151.50	-2	7,212	-0.03%
2019/12/30	4	151.63	14.4	151.51	152.00	-10.4	7,322	-0.14%
2019/12/27	0	0.00	3	148.00	148.00	-3	7,179	-0.04%
2019/12/26	0	0.00	1	147.00	146.00	-1	7,226	-0.01%
2019/12/25	0	0.00	1	146.50	147.00	-1	7,334	-0.01%
2019/12/23	1	147.00	4	147.50	148.50	-3	7,697	-0.04%
2019/12/20	1	147.50	2	146.75	146.50	-1	8,017	-0.01%
2019/12/19	0	0.00	2	150.25	150.50	-2	8,048	-0.02%
2019/12/18	2	148.50	2	150.25	150.00	0	8,014	0.00%
2019/12/17	0	0.00	2	147.75	149.50	-2	8,012	-0.02%
2019/12/16	0	0.00	7	148.29	148.50	-7	7,995	-0.09%
2019/12/13	1	144.00	1	145.50	145.50	0	7,920	0.00%
2019/12/12	1	142.50	0	0.00	143.00	1	7,841	0.01%
2019/12/11	0	0.00	2	141.75	142.50	-2	7,878	-0.03%
2019/12/10	2	142.50	0	0.00	142.50	2	7,874	0.03%
2019/12/09	1	143.00	8	142.19	143.00	-7	7,882	-0.09%
2019/12/06	0	0.00	2	142.00	141.50	-2	7,794	-0.03%
2019/12/04	2	140.50	1	140.50	140.00	1	7,709	0.01%
2019/12/02	0	0.00	1	140.00	140.50	-1	7,742	-0.01%
2019/11/29	1	140.00	0	0.00	140.00	1	7,695	0.01%
2019/11/28	1	141.50	3	141.00	142.00	-2	7,588	-0.03%
2019/11/27	1	138.50	0	0.00	139.00	1	7,523	0.01%
2019/11/26	0	0.00	8	139.44	138.50	-8	7,516	-0.11%
2019/11/25	0	0.00	2	138.50	138.50	-2	7,374	-0.03%
2019/11/21	1	136.50	1	136.00	137.50	0	7,509	0.00%
2019/11/20	0.1	137.50	0	0.00	137.00	0.1	7,488	0.00%
2019/11/19	0	0.00	7	138.86	139.50	-7	7,466	-0.09%
2019/11/18	0	0.00	2	136.50	136.50	-2	7,375	-0.03%
2019/11/15	5.1	134.00	3	133.51	133.50	2	7,406	0.03%
2019/11/14	6	134.92	3	134.50	134.50	3	7,315	0.04%
2019/11/13	4	136.25	0	0.00	135.50	4	7,322	0.05%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/11	1	140.00	0	0.00	138.00	1	7,248	0.01%
2019/11/08	1.1	140.98	3	140.33	139.50	-2	7,220	-0.03%
2019/11/07	1	137.50	4	138.50	139.50	-3	7,145	-0.04%
2019/11/06	7	142.14	4	141.00	140.50	3	6,929	0.04%
2019/11/05	3	137.17	17	138.50	141.00	-14	6,785	-0.21%
2019/11/04	6	134.42	1	134.50	134.50	5	6,596	0.08%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/31	1	134.00	4.5	136.11	134.00	-3.5	6,637	-0.05%
2019/10/30	4	134.25	1	135.00	135.50	3	6,636	0.05%
2019/10/29	24	134.85	5	135.10	134.00	19	6,593	0.29%
2019/10/28	2	139.75	15	140.47	140.50	-13	6,289	-0.21%
2019/10/25	0	0.00	2	139.75	139.50	-2	6,228	-0.03%
2019/10/24	1	139.00	3	139.00	139.50	-2	6,184	-0.03%
2019/10/23	4	137.00	2	137.25	137.50	2	6,128	0.03%
2019/10/22	0	137.00	0	0.00	136.50	0	6,120	0.00%
2019/10/21	1	136.00	2	136.25	136.00	-1	6,087	-0.02%
2019/10/18	3	135.83	9	136.06	136.50	-6	5,989	-0.10%
2019/10/17	8	134.00	1	132.50	134.00	7	5,908	0.12%
2019/10/16	6	133.25	3	133.83	132.50	3	5,939	0.05%
2019/10/15	2	132.00	1	132.00	133.00	1	5,871	0.02%
2019/10/14	4	128.63	6	133.08	133.00	-2	5,856	-0.03%
2019/10/09	12	127.96	3	128.17	127.00	9	5,664	0.16%
2019/10/07	2	133.25	0	0.00	133.50	2	5,436	0.04%
2019/10/04	7	131.50	2	131.25	131.50	5	5,370	0.09%
2019/10/03	1	132.50	0	0.00	133.00	1	5,228	0.02%
2019/10/02	2	135.00	4	135.00	134.50	-2	5,192	-0.04%
2019/10/01	10.3	132.94	0	0.00	134.00	10.3	5,106	0.20%
2019/09/27	6.3	132.61	7	131.86	132.50	-0.7	4,987	-0.01%
2019/09/26	9	134.89	3	135.00	134.00	6	4,848	0.12%
2019/09/25	54.2	137.53	1	138.50	136.00	53.2	4,679	1.14%
2019/09/24	15	143.83	0	0.00	143.00	15	4,409	0.34%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,250	-0.02%
2019/09/18	2	146.00	0	0.00	146.50	2	4,300	0.05%
2019/09/16	1	144.50	0	0.00	147.00	1	4,436	0.02%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/11	1	144.50	0	0.00	146.00	1	4,530	0.02%
2019/09/06	0	0.00	2	148.00	148.50	-2	4,603	-0.04%
2019/09/05	1	146.50	1	147.00	147.50	0	4,620	0.00%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/08/29	2	143.75	2	143.75	143.50	0	4,697	0.00%
2019/08/28	2.1	144.28	0	0.00	144.50	2.1	4,739	0.04%
2019/08/27	2.2	145.54	1	145.50	145.50	1.2	4,837	0.02%
2019/08/26	4	145.50	0	0.00	145.00	4	4,872	0.08%
2019/08/22	0	0.00	1	150.00	149.50	-1	4,935	-0.02%
2019/08/21	0	150.00	1	151.00	150.00	-1	5,274	-0.02%
2019/08/20	0	0.00	5	150.70	152.00	-5	5,325	-0.09%
2019/08/19	1	147.00	1	149.00	148.00	0	5,406	0.00%
2019/08/16	1	146.00	0	0.00	146.50	1	5,531	0.02%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/14	0	0.00	7	149.50	149.00	-7	5,652	-0.12%
2019/08/13	0.1	148.50	0	0.00	148.00	0.1	5,697	0.00%
2019/08/12	0	0.00	1	150.50	149.00	-1	5,746	-0.02%
2019/08/07	10	149.00	0	0.00	149.50	10	5,834	0.17%
2019/08/05	2	149.25	1	150.00	148.50	1	5,832	0.02%
2019/08/02	3	149.67	1	149.50	152.50	2	5,845	0.03%
2019/08/01	4	154.13	6	153.75	153.00	-2	5,810	-0.03%
2019/07/31	0	0.00	2	152.50	151.50	-2	5,702	-0.04%
2019/07/30	2	149.50	0	0.00	149.00	2	5,719	0.03%
2019/07/29	1	149.00	1	150.50	150.00	0	5,816	0.00%
2019/07/26	1	150.50	3	150.00	150.50	-2	5,906	-0.03%
2019/07/25	1	151.50	0	0.00	149.50	1	5,956	0.02%
2019/07/24	0	0.00	3	151.17	151.50	-3	5,931	-0.05%
2019/07/23	2	148.00	0	0.00	149.50	2	5,877	0.03%
2019/07/18	6.1	147.59	2	146.75	147.50	4.1	5,889	0.07%
2019/07/17	3	150.50	0	0.00	150.00	3	5,804	0.05%
2019/07/16	2	153.00	0	0.00	154.50	2	5,759	0.03%
2019/07/15	0	0.00	2	153.50	154.50	-2	5,707	-0.04%
2019/07/12	1	152.00	1	152.50	151.00	0	5,673	0.00%
2019/07/11	1	153.50	0	0.00	152.00	1	5,683	0.02%
2019/07/09	0	0.00	1	151.50	151.00	-1	5,691	-0.02%
2019/07/05	0.1	155.00	0	0.00	155.00	0.1	5,834	0.00%
2019/07/03	2	152.00	0	0.00	152.00	2	5,980	0.03%
2019/07/02	9	155.06	2	154.00	155.00	7	6,103	0.11%
2019/07/01	2	160.25	6	160.08	160.50	-4	6,084	-0.07%
2019/06/28	0	0.00	1	156.50	157.50	-1	6,021	-0.02%
2019/06/27	1	154.00	3	156.00	156.00	-2	6,059	-0.03%
2019/06/26	3	153.83	1	153.00	153.00	2	6,104	0.03%
2019/06/25	4	155.13	2	155.00	155.00	2	6,109	0.03%
2019/06/21	1	159.50	2	160.00	159.50	-1	6,074	-0.02%
2019/06/20	0	0.00	2	159.00	159.00	-2	5,974	-0.03%
2019/06/19	2	157.00	7.2	158.32	158.00	-5.2	6,030	-0.09%
2019/06/17	0	0.00	6	151.67	153.00	-6	6,239	-0.10%
2019/06/13	1	151.00	1	151.50	150.50	0	6,326	0.00%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/11	3	151.50	0	0.00	151.00	3	6,477	0.05%
2019/06/10	0	0.00	2	151.00	151.50	-2	6,602	-0.03%
2019/06/05	1	146.50	0	0.00	146.00	1	6,915	0.01%
2019/06/04	1	149.50	5	150.00	149.50	-4	6,928	-0.06%
2019/06/03	3	147.83	1	148.00	148.00	2	6,907	0.03%
2019/05/31	1	142.50	1	143.50	142.50	0	6,862	0.00%
2019/05/30	4	142.50	3	143.33	142.50	1	6,859	0.01%
2019/05/28	0.1	139.00	2	139.00	138.00	-2	7,099	-0.03%
2019/05/27	1	142.00	0	0.00	140.00	1	6,841	0.01%
2019/05/24	2	137.50	2	140.00	140.00	0	6,832	0.00%
2019/05/23	0.2	137.00	1	137.50	136.50	-0.8	6,779	-0.01%
2019/05/22	6	140.83	1	140.50	140.50	5	6,709	0.07%
2019/05/21	1	143.50	0	0.00	143.00	1	6,750	0.01%
2019/05/17	2	143.75	6.5	143.31	142.50	-4.5	6,712	-0.07%
2019/05/16	5.2	146.25	8	144.69	144.00	-2.9	6,741	-0.04%
2019/05/15	0	0.00	2	148.00	147.50	-2	6,796	-0.03%
2019/05/14	4.5	148.33	2	150.25	149.00	2.5	6,880	0.04%
2019/05/10	8	150.25	4	151.00	150.50	4	6,939	0.06%
2019/05/09	5	151.80	0	0.00	151.00	5	6,955	0.07%
2019/05/08	0	0.00	6	156.17	155.50	-6	6,990	-0.09%
2019/05/07	0.1	156.00	3	156.33	155.50	-2.9	6,969	-0.04%
2019/05/06	12	154.33	2	153.75	153.50	10	7,030	0.14%
2019/05/03	1	160.00	0	0.00	160.50	1	7,026	0.01%
2019/05/02	1	161.00	2	159.00	159.50	-1	7,058	-0.01%
2019/04/30	1	162.00	2	162.00	162.50	-1	7,030	-0.01%
2019/04/29	2	160.75	1	162.00	162.00	1	7,102	0.01%
2019/04/26	2	161.00	2	161.00	161.00	0	7,221	0.00%
2019/04/25	0	0.00	2	160.50	162.50	-2	7,395	-0.03%
2019/04/24	2	158.75	3	160.00	160.00	-1	7,468	-0.01%
2019/04/23	2	159.25	1	158.50	160.50	1	7,710	0.01%
2019/04/22	2	159.00	1	160.00	160.00	1	7,772	0.01%
2019/04/19	1	159.00	1	159.00	159.00	0	7,897	0.00%
2019/04/16	1	161.50	1	161.50	162.00	0	8,448	0.00%
2019/04/15	5	162.10	0	0.00	162.00	5	8,716	0.06%
2019/04/12	3	163.00	1	163.00	163.00	2	8,829	0.02%
2019/04/11	8	164.13	2	166.25	165.50	6	8,791	0.07%
2019/04/10	0	0.00	3	165.33	166.00	-3	8,729	-0.03%
2019/04/09	6	162.83	1	164.00	164.00	5	8,641	0.06%
2019/04/08	1	163.50	9	163.83	165.00	-8	8,634	-0.09%
2019/04/03	0	0.00	4.2	160.24	160.00	-4.2	8,495	-0.05%
2019/04/02	0	0.00	1	158.00	157.50	-1	8,453	-0.01%
2019/04/01	6	156.33	0	0.00	156.00	6	8,408	0.07%
2019/03/29	11	157.91	1	158.50	159.00	10	8,306	0.12%
2019/03/28	3	160.17	3	161.17	161.50	0	8,347	0.00%
2019/03/27	1	161.00	3	162.17	162.50	-2	8,437	-0.02%
2019/03/26	2	159.50	12	159.96	162.00	-10	8,422	-0.12%
2019/03/25	2	156.00	2	155.50	156.00	0	8,371	0.00%
2019/03/22	3	160.00	6	160.75	161.50	-3	8,319	-0.04%
2019/03/21	1	159.00	10	159.80	160.50	-9	8,304	-0.11%
2019/03/20	0	0.00	3	156.00	155.50	-3	8,223	-0.04%
2019/03/19	0	0.00	8	153.25	154.50	-8	8,133	-0.10%
2019/03/18	1	151.00	0	0.00	151.50	1	8,092	0.01%
2019/03/14	1	147.55	2	149.50	150.00	-1	7,943	-0.01%
2019/03/13	2	147.75	3	147.67	148.00	-1	7,944	-0.01%
2019/03/12	18.1	146.47	1	148.00	144.00	17.1	7,799	0.22%
2019/03/08	2.1	150.52	1	151.50	150.50	1.1	7,599	0.01%
2019/03/07	1	153.50	0	0.00	153.50	1	7,733	0.01%
2019/03/06	0.3	154.50	1	153.50	154.50	-0.7	7,897	-0.01%
2019/03/05	4	153.88	1	153.00	153.50	3	7,930	0.04%
2019/03/04	3	157.33	3	158.50	157.00	0	7,920	0.00%
2019/02/27	1	155.00	2	154.00	153.50	-1	7,718	-0.01%
2019/02/26	3	152.83	0	0.00	152.50	3	7,707	0.04%
2019/02/25	2	154.74	1	153.50	154.00	1	7,714	0.01%
2019/02/21	0	0.00	1	155.00	155.00	-1	7,759	-0.01%
2019/02/20	2	154.50	3	155.67	154.50	-1	7,734	-0.01%
2019/02/18	3	154.17	1	154.50	154.00	2	7,663	0.03%
2019/02/15	0	0.00	1	155.00	155.00	-1	7,685	-0.01%
2019/02/14	2	154.50	2	155.75	154.50	0	7,670	0.00%
2019/02/13	1	153.50	2	154.25	153.50	-1	7,584	-0.01%
2019/02/12	0	0.00	3	153.17	153.00	-3	7,515	-0.04%
2019/02/11	0.1	151.00	1	153.50	151.50	-0.9	7,536	-0.01%
2019/01/30	1	151.50	0	0.00	151.00	1	7,521	0.01%
2019/01/29	3	148.00	1	147.50	149.00	2	7,570	0.03%
2019/01/28	2	152.00	0	0.00	152.00	2	7,533	0.03%
2019/01/25	0	0.00	1	154.00	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	3	152.33	152.50	-3	7,789	-0.04%
2019/01/23	0	149.50	1	150.00	149.50	-1	8,076	-0.01%
2019/01/22	0	0.00	2.4	150.79	151.50	-2.4	8,212	-0.03%
2019/01/18	1	150.00	2	151.00	150.50	-1	8,328	-0.01%
2019/01/17	6	148.67	1	149.50	150.00	5	8,329	0.06%
2019/01/16	2	149.50	4	149.38	149.50	-2	8,293	-0.02%
2019/01/15	3	149.00	25.2	147.15	150.00	-22.2	8,237	-0.27%
2019/01/11	1.5	141.17	1	141.50	142.00	0.5	8,003	0.01%
2019/01/10	2	144.25	3	144.67	145.00	-1	7,900	-0.01%
2019/01/09	10	145.00	23	143.85	144.50	-13	7,862	-0.17%
2019/01/08	8	140.94	7	140.79	140.50	1	7,698	0.01%
2019/01/07	2	136.50	20	135.73	138.00	-18	7,555	-0.24%
2019/01/04	1	131.50	1	131.00	131.00	0	7,460	0.00%
2019/01/03	0	0.00	1	130.00	130.00	-1	7,520	-0.01%
2019/01/02	1	129.00	1	126.50	127.00	0	7,561	0.00%
2018/12/28	0	0.00	2	129.00	129.50	-2	7,724	-0.03%
2018/12/27	1	128.00	0	0.00	127.50	1	7,887	0.01%
2018/12/25	1	126.00	0	0.00	127.00	1	8,121	0.01%
2018/12/22	1	127.00	1	128.50	128.50	0	8,506	0.00%
2018/12/21	6	130.17	0	0.00	128.00	6	9,013	0.07%
2018/12/20	1	133.00	9	133.06	133.00	-8	9,149	-0.09%
2018/12/19	1.1	132.45	3	132.17	132.50	-1.9	9,063	-0.02%
2018/12/18	1	130.50	9	131.50	132.00	-8	9,055	-0.09%
2018/12/17	0.1	130.50	2	131.00	131.00	-1.9	9,118	-0.02%
2018/12/14	1	131.00	5	131.50	131.50	-4	9,179	-0.04%
2018/12/13	2	130.50	10	130.80	131.00	-8	9,134	-0.09%
2018/12/12	0	0.00	2	129.50	128.50	-2	9,064	-0.02%
2018/12/10	0	0.00	1	128.00	126.50	-1	9,250	-0.01%
2018/12/07	0	0.00	1	127.50	127.50	-1	9,297	-0.01%
2018/12/06	2	126.25	3	127.00	127.50	-1	9,369	-0.01%
2018/12/05	1	128.50	1	128.50	129.00	0	9,360	0.00%
2018/12/04	1	128.00	5	129.60	130.00	-4	9,435	-0.04%
2018/12/03	5	129.00	0	0.00	130.00	5	9,468	0.05%
2018/11/30	1	127.50	2.1	129.95	130.00	-1.1	9,397	-0.01%
2018/11/29	1	129.00	7	130.50	128.50	-6	9,248	-0.06%
2018/11/28	0	0.00	12	128.08	128.00	-12	9,158	-0.13%
2018/11/27	0	0.00	2	125.25	126.50	-2	9,194	-0.02%
2018/11/26	1	121.00	1	122.50	122.00	0	9,369	0.00%
2018/11/23	1	118.00	0	0.00	120.00	1	9,678	0.01%
2018/11/22	8	122.38	0	0.00	121.00	8	10,201	0.08%
2018/11/21	1	124.00	0	0.00	125.50	1	10,420	0.01%
2018/11/20	2	125.25	2	125.25	125.50	0	10,316	0.00%
2018/11/16	2	127.00	1	127.00	128.50	1	10,284	0.01%
2018/11/15	2	127.25	2	127.00	127.50	0	10,238	0.00%
2018/11/14	2	130.00	1	129.50	130.00	1	10,159	0.01%
2018/11/13	7	125.71	3	128.50	129.00	4	10,116	0.04%
2018/11/09	2	127.50	0	0.00	128.00	2	10,063	0.02%
2018/11/08	1	130.50	13	130.46	130.00	-12	10,040	-0.12%
2018/11/07	1	128.50	1	128.50	130.00	0	10,001	0.00%
2018/11/06	4	126.75	5	127.50	127.50	-1	9,993	-0.01%
2018/11/05	1	127.00	0	0.00	129.00	1	9,888	0.01%
2018/11/02	3	128.67	2	127.50	129.00	1	9,831	0.01%
2018/11/01	2	131.50	4	130.88	130.00	-2	9,705	-0.02%
2018/10/31	0	0.00	11	128.86	130.00	-11	9,490	-0.12%
2018/10/30	0	0.00	22	123.61	125.00	-22	9,097	-0.24%
2018/10/29	4	120.38	1	123.00	119.50	3	8,878	0.03%
2018/10/26	5	120.30	5.4	122.24	121.50	-0.4	8,811	0.00%
2018/10/25	4	120.88	2	122.50	121.50	2	8,785	0.02%
2018/10/24	2	122.75	3	122.50	123.00	-1	8,712	-0.01%
2018/10/23	2	120.25	1	120.50	120.00	1	8,660	0.01%
2018/10/22	5	121.30	5	121.40	122.50	0	8,704	0.00%
2018/10/19	1	116.50	2	119.25	118.50	-1	8,672	-0.01%
2018/10/18	0.2	119.50	1	118.50	119.50	-0.8	8,657	-0.01%
2018/10/17	2	120.75	2	118.50	117.00	0	8,641	0.00%
2018/10/16	0	0.00	1	118.00	119.00	-1	8,558	-0.01%
2018/10/15	3	117.67	0	0.00	117.00	3	8,498	0.04%
2018/10/12	10	115.55	18	115.97	118.50	-8	8,417	-0.10%
2018/10/11	16	110.31	6	111.50	111.50	10	8,264	0.12%
2018/10/09	2	118.50	3	117.00	117.50	-1	8,067	-0.01%
2018/10/08	4	115.75	1	115.00	114.50	3	8,002	0.04%
2018/10/05	9	118.56	6	118.42	118.50	3	7,868	0.04%
2018/10/04	1	123.50	6	123.50	123.50	-5	7,750	-0.06%
2018/10/03	5	124.90	5	126.00	125.00	0	7,668	0.00%
2018/10/02	8	127.19	2	128.00	128.00	6	7,578	0.08%
2018/10/01	5	129.90	5	130.40	129.50	0	7,478	0.00%
2018/09/28	3	129.83	22	128.98	131.00	-19	7,307	-0.26%
2018/09/25	0	0.00	1	119.50	120.00	-1	6,701	-0.01%
2018/09/21	1	120.00	0	0.00	119.00	1	6,672	0.01%
2018/09/20	1	120.00	1	121.00	120.00	0	6,626	0.00%
2018/09/19	1	120.00	1	120.50	119.50	0	6,571	0.00%
2018/09/18	2	120.00	1	120.50	120.00	1	6,572	0.02%
2018/09/17	1	119.50	0	0.00	120.00	1	6,529	0.02%
2018/09/14	1	118.00	2	117.00	116.50	-1	6,406	-0.02%
2018/09/13	1	116.00	5	116.50	116.00	-4	6,389	-0.06%
2018/09/12	1	117.00	10	116.10	116.50	-9	6,347	-0.14%
2018/09/11	0	0.00	2	119.75	118.50	-2	6,300	-0.03%
2018/09/10	2	119.00	4	119.13	119.50	-2	6,288	-0.03%
2018/09/07	0	0.00	1	120.00	120.50	-1	6,297	-0.02%
2018/09/06	1.1	120.59	4	121.13	121.50	-2.9	6,211	-0.05%
2018/09/05	5	122.50	4	122.38	122.00	1	6,193	0.02%
2018/09/04	3	123.50	6	123.83	124.00	-3	6,157	-0.05%
2018/09/03	6	119.92	3	121.17	121.50	3	6,137	0.05%
2018/08/31	9	122.78	12	122.04	123.00	-3	6,083	-0.05%
2018/08/30	10	121.35	8	122.19	121.00	2	5,859	0.03%
2018/08/29	10	118.75	20.6	118.33	118.50	-10.6	5,525	-0.19%
2018/08/28	5	112.30	13	112.04	112.00	-8	4,938	-0.16%
2018/08/23	0	0.00	2	106.00	106.50	-2	4,798	-0.04%
2018/08/20	0	0.00	1.3	105.20	105.00	-1.3	4,785	-0.03%
2018/08/17	1	104.50	2	104.25	105.00	-1	4,808	-0.02%
2018/08/16	2	103.25	1	104.50	103.00	1	4,784	0.02%
2018/08/15	3	105.67	2	106.50	105.50	1	4,796	0.02%
2018/08/14	1	106.50	3	106.33	106.50	-2	4,780	-0.04%
2018/08/13	1	105.00	1	105.00	105.00	0	4,806	0.00%
2018/08/09	2	108.25	0	0.00	108.00	2	4,758	0.04%
2018/08/08	1	108.00	2	109.25	109.50	-1	4,738	-0.02%
2018/08/07	1	107.00	1	108.00	108.00	0	4,754	0.00%
2018/08/06	1	107.50	1	108.00	107.00	0	4,773	0.00%
2018/08/03	0	0.00	2	108.00	108.00	-2	4,818	-0.04%
2018/08/02	2	107.50	0	0.00	106.50	2	4,838	0.04%
2018/07/31	2	106.25	1.5	106.33	106.50	0.5	4,848	0.01%
2018/07/30	1	104.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	1	108.50	3	105.33	108.00	-2	4,951	-0.04%
2018/07/26	0.1	106.00	4	105.25	104.50	-4	5,047	-0.08%
2018/07/25	2	104.00	0	0.00	103.50	2	5,140	0.04%
2018/07/23	1	104.00	0	0.00	104.00	1	5,378	0.02%
2018/07/19	6	103.25	0	0.00	103.00	6	5,549	0.11%
2018/07/18	0.1	105.00	3	104.50	105.00	-3	5,671	-0.05%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/16	0.1	105.00	2	105.00	104.00	-1.9	5,822	-0.03%
2018/07/13	0	0.00	2	104.75	105.00	-2	5,909	-0.03%
2018/07/12	0.1	102.00	0	0.00	101.50	0.1	5,945	0.00%
2018/07/11	1	101.50	1	102.50	102.50	0	5,949	0.00%
2018/07/10	1	103.00	0	0.00	102.50	1	5,980	0.02%
2018/07/09	1	102.50	1	100.50	102.00	0	6,078	0.00%
2018/07/06	5	99.28	1	99.70	99.20	4	6,187	0.06%
2018/07/05	11	99.14	3	99.83	98.90	8	6,144	0.13%
2018/07/04	5	101.70	0	0.00	101.50	5	6,001	0.08%
2018/07/03	5	104.10	2	104.00	104.00	3	5,982	0.05%
2018/07/02	2.1	105.26	0	0.00	104.50	2.1	5,999	0.04%
2018/06/29	2	108.25	0	0.00	109.50	2	5,980	0.03%
2018/06/28	10	107.20	0	0.00	107.00	10	5,902	0.17%
2018/06/26	2	109.00	0	0.00	108.00	2	5,854	0.03%
2018/06/25	2	110.50	0	0.00	110.00	2	5,815	0.03%
2018/06/22	4	110.50	0	0.00	110.50	4	5,854	0.07%
2018/06/20	1	111.50	0	0.00	111.00	1	5,962	0.02%
2018/06/19	3	110.83	0	0.00	110.50	3	6,028	0.05%
2018/06/15	2	113.50	0	0.00	113.50	2	6,015	0.03%
2018/06/14	1	114.50	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	3	117.00	117.00	-3	6,070	-0.05%
2018/06/12	3	115.67	11	115.64	115.00	-8	6,134	-0.13%
2018/06/11	6	116.17	8.2	116.63	116.50	-2.2	6,112	-0.04%
2018/06/07	0	0.00	1	114.00	113.50	-1	5,962	-0.02%
2018/06/05	3	113.00	0	0.00	112.00	3	6,142	0.05%
2018/06/04	0	0.00	1	114.00	114.50	-1	6,145	-0.02%
2018/05/31	1	112.00	0	0.00	111.00	1	6,123	0.02%
2018/05/30	3	112.33	0	0.00	112.00	3	6,035	0.05%
2018/05/29	0.2	114.50	1	113.50	114.50	-0.9	6,049	-0.01%
2018/05/28	12	113.79	0	0.00	113.50	12	6,090	0.20%
2018/05/25	3	115.00	3	115.00	115.00	0	6,139	0.00%
2018/05/24	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/23	4	112.75	0	0.00	112.50	4	6,122	0.07%
2018/05/22	3	115.83	4	115.00	114.50	-1	6,103	-0.02%
2018/05/21	0	0.00	4	117.00	117.50	-4	6,146	-0.07%
2018/05/18	1	114.00	1	115.00	114.00	0	6,069	0.00%
2018/05/17	2	114.00	0	0.00	113.50	2	6,104	0.03%
2018/05/15	4	115.38	0	0.00	115.00	4	6,121	0.07%
2018/05/11	1	114.00	0	114.50	114.00	1	6,146	0.02%
2018/05/10	1	114.00	9	115.00	115.00	-8	6,092	-0.13%
2018/05/09	11	113.45	0	0.00	113.00	11	6,041	0.18%
2018/05/08	3	114.17	1	115.01	114.50	2	6,026	0.03%
2018/05/07	6	111.42	17	110.59	112.00	-11	5,916	-0.19%
2018/05/04	2	104.53	2	105.75	107.00	0	5,781	0.00%
2018/05/03	7	105.29	0	0.00	104.00	7	5,706	0.12%
2018/05/02	5	108.00	5	108.30	108.00	0	5,589	0.00%
2018/04/30	2.3	107.91	1	108.00	108.00	1.3	5,522	0.02%
2018/04/27	3	109.50	2	110.75	110.00	1	5,526	0.02%
2018/04/26	0.3	110.50	0	0.00	110.00	0.3	5,608	0.00%
2018/04/25	2	111.75	0	0.00	111.50	2	5,573	0.04%
2018/04/24	5	110.30	0	0.00	111.50	5	5,640	0.09%
2018/04/23	5	116.40	3	113.85	114.50	2	5,572	0.04%
2018/04/20	4	118.63	1	119.00	119.00	3	5,540	0.05%
2018/04/19	2	120.25	1	119.50	120.00	1	5,458	0.02%
2018/04/18	5.1	119.03	0	0.00	120.00	5.1	5,417	0.09%
2018/04/17	1.2	120.08	1	120.00	120.00	0.2	5,419	0.00%
2018/04/16	7	121.36	1	121.50	121.50	6	5,386	0.11%
2018/04/13	8	121.06	2	120.52	120.50	6	5,338	0.11%
2018/04/12	8	124.19	0	0.00	123.50	8	5,212	0.15%
2018/04/11	2.1	127.02	0	0.00	126.50	2.1	5,060	0.04%
2018/04/10	1	127.50	0	0.00	127.50	1	5,064	0.02%
2018/04/09	1	127.50	0	0.00	127.50	1	5,109	0.02%
2018/04/03	1	128.50	1	128.50	128.00	0	5,119	0.00%
2018/04/02	2	130.50	1	132.00	130.00	1	5,126	0.02%
2018/03/31	2	130.50	0	0.00	130.50	2	5,146	0.04%
2018/03/30	2	130.50	0	0.00	130.00	2	5,152	0.04%
2018/03/28	3.1	129.00	0	0.00	128.50	3.1	5,137	0.06%
2018/03/27	0	0.00	3	130.17	131.50	-3	5,139	-0.06%
2018/03/26	6	126.25	0	0.00	127.00	6	5,070	0.12%
2018/03/23	19	127.87	0	0.00	128.00	19	4,954	0.38%
2018/03/22	5	130.60	0	0.00	130.00	5	4,823	0.10%
2018/03/21	5.2	132.52	0	0.00	132.50	5.2	4,751	0.11%
2018/03/20	6.2	132.27	0.1	133.00	132.00	6.1	4,792	0.13%
2018/03/19	5	135.10	0	0.00	134.50	5	4,704	0.11%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/12	3	135.50	1.5	136.00	135.50	1.5	4,581	0.03%
2018/03/09	4	135.38	1	135.50	135.50	3	4,492	0.07%
2018/03/08	2	136.00	0	0.00	137.00	2	4,425	0.05%
2018/03/05	0	0.00	1	139.50	138.50	-1	4,454	-0.02%
2018/03/01	0	0.00	10.3	139.22	139.50	-10.3	4,601	-0.22%
2018/02/27	0	0.00	2	140.25	139.00	-2	4,674	-0.04%
2018/02/26	0	0.00	3	139.50	139.50	-3	4,733	-0.06%
2018/02/23	0	0.00	2	138.00	138.00	-2	4,763	-0.04%
2018/02/22	2	136.75	1	137.50	137.50	1	4,908	0.02%
2018/02/21	0	0.00	1	137.50	137.50	-1	4,918	-0.02%
2018/02/09	6	132.50	0	0.00	134.50	6	4,935	0.12%
2018/02/08	4	137.38	1	137.50	137.00	3	4,890	0.06%
2018/02/07	6	137.25	5	137.60	137.00	1	4,959	0.02%
2018/02/06	6	138.67	2	137.50	138.50	4	4,932	0.08%
2018/02/05	2	144.25	5	144.50	145.00	-3	4,842	-0.06%
2018/02/01	1	147.50	0	0.00	147.00	1	4,923	0.02%
2018/01/31	0	0.00	4	147.13	147.00	-4	5,023	-0.08%
2018/01/30	0	0.00	6	146.08	146.00	-6	5,010	-0.12%
2018/01/29	2	145.75	1	149.00	146.50	1	5,007	0.02%
2018/01/26	1	147.00	1	147.50	147.50	0	4,981	0.00%
2018/01/25	0	0.00	3	149.17	147.50	-3	5,045	-0.06%
2018/01/24	0	0.00	2	147.50	148.00	-2	5,101	-0.04%
2018/01/23	2.2	148.85	5.2	148.85	147.50	-3	5,113	-0.06%
2018/01/22	1.1	146.73	11.2	147.48	149.00	-10.1	4,988	-0.20%
2018/01/19	0.5	144.00	3	144.17	144.50	-2.5	4,846	-0.05%
2018/01/18	0	0.00	4	142.25	143.00	-4	4,788	-0.08%
2018/01/17	0.2	139.50	0	0.00	139.00	0.2	4,719	0.00%
2018/01/16	0.1	140.00	1	140.00	140.00	-0.9	4,687	-0.02%
2018/01/15	1	137.00	1	137.00	137.00	0	4,663	0.00%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/11	1	136.50	2	136.50	136.50	-1	4,674	-0.02%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/08	3	140.33	0	0.00	140.50	3	4,941	0.06%
2018/01/05	0	0.00	1	139.00	140.50	-1	5,034	-0.02%
2018/01/04	0	0.00	3	139.00	139.00	-3	5,129	-0.06%
2018/01/03	1	139.00	0	0.00	139.00	1	5,157	0.02%