台達電 (2308)-元大-城東券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▲6.0
漲幅
+1.90%
成交量
11,100張
產業
上市電子零組件類股
2197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.1	312.32	4.2	315.98	315.00	-1.1	11,528	-0.01%
2024/04/25	0	0.00	1.3	309.20	306.00	-1.3	11,440	-0.01%
2024/04/24	1	299.01	1.1	301.77	304.00	-0.1	11,454	0.00%
2024/04/23	0.1	298.96	2.2	302.09	297.50	-2.1	11,630	-0.02%
2024/04/22	2.6	298.05	5.2	299.53	300.00	-2.6	11,707	-0.02%
2024/04/19	33.2	298.03	29.1	306.30	298.50	4.1	11,655	0.04%
2024/04/18	7.1	307.39	5	309.90	309.00	2.1	11,503	0.02%
2024/04/17	5.5	299.45	5	298.90	300.50	0.5	11,382	0.00%
2024/04/16	7.7	295.36	3.2	295.97	293.00	4.5	11,428	0.04%
2024/04/15	4.6	309.08	1.2	309.00	308.00	3.4	11,364	0.03%
2024/04/12	2.8	318.12	0	319.50	317.00	2.8	11,250	0.03%
2024/04/11	5.1	320.89	2	318.75	319.50	3.1	11,177	0.03%
2024/04/10	3.6	329.97	1	330.00	328.00	2.6	10,983	0.02%
2024/04/09	4.1	333.59	4.1	334.63	334.00	0	10,950	0.00%
2024/04/08	3.2	336.36	10.5	338.81	334.00	-7.3	10,910	-0.07%
2024/04/03	9.3	333.04	1	333.00	332.00	8.3	10,795	0.08%
2024/04/02	1.7	332.25	2	338.50	338.00	-0.3	10,773	0.00%
2024/04/01	4.4	337.98	2.1	334.43	334.50	2.3	10,704	0.02%
2024/03/29	5.3	344.23	12.6	346.85	341.00	-7.3	10,582	-0.07%
2024/03/28	8.3	340.85	1	345.00	342.50	7.3	10,405	0.07%
2024/03/27	27.1	342.14	7.1	341.71	341.50	20.1	10,303	0.19%
2024/03/26	9.7	346.26	5.2	346.46	343.50	4.5	10,120	0.04%
2024/03/25	8.4	356.02	9.3	356.12	352.50	-0.9	9,830	-0.01%
2024/03/22	25.5	354.34	44.5	355.99	358.00	-19	9,577	-0.20%
2024/03/21	2.9	330.66	21.3	335.86	338.00	-18.3	8,616	-0.21%
2024/03/20	20.3	321.24	1.6	319.15	316.00	18.7	8,247	0.23%
2024/03/19	3.1	310.09	13.2	315.62	320.00	-10.1	8,104	-0.12%
2024/03/18	7.2	305.36	0	305.00	306.00	7.2	7,874	0.09%
2024/03/15	4	304.13	1	304.50	303.00	3	7,937	0.04%
2024/03/14	1.1	310.56	5.2	314.01	310.50	-4	7,801	-0.05%
2024/03/13	6.5	315.22	1.3	313.85	314.50	5.3	7,698	0.07%
2024/03/12	0	312.00	1.1	315.07	312.50	-1	7,540	-0.01%
2024/03/11	5.2	306.76	2.4	307.54	308.00	2.8	7,417	0.04%
2024/03/08	11.3	310.18	23.2	311.00	312.00	-11.9	7,338	-0.16%
2024/03/07	3	297.17	2.8	298.07	297.00	0.2	6,824	0.00%
2024/03/06	0.4	295.02	0	0.00	295.00	0.4	6,725	0.01%
2024/03/05	1.1	291.91	0.3	292.00	290.50	0.8	6,720	0.01%
2024/03/04	2	295.25	1.1	295.10	293.50	0.9	6,654	0.01%
2024/03/01	3	293.50	3.6	293.08	293.50	-0.6	6,504	-0.01%
2024/02/29	1.1	294.44	3	292.00	294.50	-1.9	6,488	-0.03%
2024/02/27	4.2	289.36	0.1	292.00	289.00	4.1	6,458	0.06%
2024/02/26	0.1	293.50	1	295.00	295.00	-1	6,412	-0.01%
2024/02/23	6.2	293.16	3	294.00	292.50	3.2	6,404	0.05%
2024/02/22	2	292.00	6.6	292.68	293.50	-4.6	6,351	-0.07%
2024/02/21	3.2	289.84	0	0.00	291.00	3.2	6,340	0.05%
2024/02/20	0.1	292.46	0.1	293.15	292.50	0	6,320	0.00%
2024/02/19	3.2	292.95	1	293.00	292.00	2.2	6,335	0.03%
2024/02/16	0.2	291.66	7.1	290.29	291.50	-6.9	6,385	-0.11%
2024/02/15	4.2	286.64	1	282.50	284.50	3.2	6,357	0.05%
2024/02/05	0	288.00	0.2	287.50	287.50	-0.2	6,132	0.00%
2024/02/02	0.4	287.31	1	287.00	286.00	-0.6	6,115	-0.01%
2024/02/01	1.1	282.14	3	284.33	285.00	-1.9	6,110	-0.03%
2024/01/31	4.9	281.43	0	0.00	280.00	4.9	6,117	0.08%
2024/01/30	1.2	288.39	0	0.00	286.00	1.2	5,976	0.02%
2024/01/29	1.2	292.45	1	292.50	293.00	0.2	6,004	0.00%
2024/01/26	6.4	289.11	0	0.00	287.50	6.4	6,080	0.10%
2024/01/25	2.5	284.65	0	0.00	284.00	2.5	6,156	0.04%
2024/01/24	5.9	292.72	8	291.81	289.00	-2.1	6,165	-0.03%
2024/01/23	3.4	292.71	2	293.50	293.50	1.4	6,207	0.02%
2024/01/22	10.4	289.92	8	290.56	291.00	2.4	6,166	0.04%
2024/01/19	5.9	284.57	0	0.00	285.00	5.9	6,104	0.10%
2024/01/18	1.1	278.35	0	0.00	277.00	1.1	6,107	0.02%
2024/01/17	12.8	282.17	8.1	280.84	279.50	4.6	6,057	0.08%
2024/01/16	8	289.41	0	290.50	289.50	8	5,892	0.14%
2024/01/15	1.1	293.19	0	0.00	295.50	1.1	5,752	0.02%
2024/01/12	1.1	293.47	0	0.00	293.50	1.1	5,865	0.02%
2024/01/11	1.2	290.76	0	0.00	293.00	1.2	5,862	0.02%
2024/01/10	5.5	290.81	3.6	292.28	291.00	1.9	5,843	0.03%
2024/01/09	17.7	300.48	2	298.75	295.50	15.7	5,702	0.28%
2024/01/08	0	307.00	0	0.00	306.00	0	5,582	0.00%
2024/01/05	1	305.50	0	0.00	304.50	1	5,659	0.02%
2024/01/04	1	304.00	0	0.00	304.00	1	5,688	0.02%
2024/01/03	27.2	304.32	6.4	304.00	304.50	20.9	5,779	0.36%
2024/01/02	0	310.50	0.1	311.00	310.00	-0.1	5,754	0.00%
2023/12/29	1.1	312.52	30	313.00	313.50	-28.9	5,791	-0.50%
2023/12/27	3.3	312.25	0	0.00	313.00	3.3	5,883	0.06%
2023/12/26	22	310.43	0	0.00	310.50	22	5,907	0.37%
2023/12/25	0.1	307.01	0	307.50	306.50	0.1	5,903	0.00%
2023/12/22	0.1	306.00	1	307.50	305.50	-0.9	6,004	-0.01%
2023/12/21	0	305.50	0	0.00	303.50	0	6,072	0.00%
2023/12/20	2	305.75	1	306.00	305.50	1	6,150	0.02%
2023/12/19	4.1	302.41	0	0.00	302.50	4.1	6,138	0.07%
2023/12/18	31	308.00	0	0.00	307.00	31	6,178	0.50%
2023/12/15	4.9	314.41	4.1	315.23	313.00	0.7	6,146	0.01%
2023/12/14	2.2	305.55	1	306.00	305.50	1.2	6,008	0.02%
2023/12/13	1.3	301.17	1	302.98	303.00	0.2	6,011	0.00%
2023/12/12	2.2	303.88	0	0.00	301.00	2.2	5,999	0.04%
2023/12/11	0.1	310.51	5	312.30	310.50	-4.9	5,934	-0.08%
2023/12/06	0	310.50	2	311.00	310.00	-2	6,025	-0.03%
2023/12/05	1.1	310.20	0.2	313.00	310.50	0.9	6,011	0.02%
2023/12/04	0.1	319.79	0.1	320.00	320.50	0.1	5,951	0.00%
2023/12/01	0.1	318.51	2	317.50	319.50	-1.9	6,001	-0.03%
2023/11/30	0.2	317.01	0.1	316.50	316.50	0.1	5,996	0.00%
2023/11/29	0.3	318.99	3	318.00	317.00	-2.7	5,930	-0.05%
2023/11/28	0.3	314.57	1.1	319.05	318.50	-0.8	5,893	-0.01%
2023/11/27	1.1	315.05	2	314.50	314.50	-0.9	5,879	-0.02%
2023/11/24	9.5	317.09	4	317.00	316.50	5.4	5,880	0.09%
2023/11/22	0	308.50	0.3	310.00	307.50	-0.3	5,845	0.00%
2023/11/21	0.2	308.66	0	0.00	310.50	0.2	5,871	0.00%
2023/11/20	0.4	307.25	0	0.00	306.00	0.4	5,912	0.01%
2023/11/17	0.1	306.53	0	0.00	305.00	0.1	5,912	0.00%
2023/11/16	0.1	306.40	0.2	307.00	305.00	-0.1	5,923	0.00%
2023/11/15	5.1	307.79	13.2	307.52	306.50	-8.1	5,902	-0.14%
2023/11/14	4	297.50	0.3	300.00	299.50	3.7	5,918	0.06%
2023/11/10	1.1	300.10	0.1	304.17	303.50	0.9	5,980	0.02%
2023/11/09	0	0.00	1	302.00	302.00	-1	6,035	-0.02%
2023/11/08	2.9	301.99	0.5	303.00	301.00	2.4	6,034	0.04%
2023/11/07	0.5	306.66	0.1	307.50	306.00	0.4	6,042	0.01%
2023/11/06	1.2	308.71	1.1	310.00	308.00	0.1	6,106	0.00%
2023/11/03	0.4	304.13	10.5	305.01	304.00	-10.1	6,010	-0.17%
2023/11/02	1.3	296.08	1.3	294.27	298.50	0	5,943	0.00%
2023/11/01	3.9	287.25	1	286.50	287.00	2.9	5,924	0.05%
2023/10/31	2.2	295.68	0.6	293.48	290.50	1.6	5,931	0.03%
2023/10/30	2.2	295.83	0	296.50	295.00	2.2	6,209	0.04%
2023/10/27	7.4	299.88	0	296.50	295.00	7.4	6,405	0.11%
2023/10/26	3.6	300.13	0	301.50	298.00	3.6	6,666	0.05%
2023/10/25	2.9	305.88	0	306.50	305.50	2.9	6,654	0.04%
2023/10/24	1.1	307.68	0	0.00	308.00	1.1	6,595	0.02%
2023/10/23	0.1	310.50	0	310.50	309.50	0.1	6,543	0.00%
2023/10/20	4.6	310.22	4	310.25	309.00	0.6	6,628	0.01%
2023/10/19	0.1	316.00	0	0.00	317.50	0.1	6,545	0.00%
2023/10/17	3.1	324.33	2	323.00	321.50	1.1	6,551	0.02%
2023/10/16	1	327.00	0	0.00	325.00	1	6,623	0.02%
2023/10/13	1.8	329.13	0	0.00	328.50	1.8	6,669	0.03%
2023/10/12	0.1	336.01	0	0.00	336.00	0.1	6,647	0.00%
2023/10/11	0.1	337.00	1	339.00	338.50	-1	6,721	-0.01%
2023/10/06	0	0.00	0.1	339.50	337.50	-0.1	6,828	0.00%
2023/10/05	0	0.00	0.6	339.07	338.00	-0.6	6,899	-0.01%
2023/10/04	0	330.12	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0.9	338.00	1	337.00	336.50	-0.2	6,933	0.00%
2023/10/02	0.8	333.72	2.5	334.81	335.50	-1.7	6,932	-0.02%
2023/09/28	0.2	324.50	0	0.00	324.50	0.2	7,020	0.00%
2023/09/27	0.3	324.06	0	324.00	323.00	0.3	7,075	0.00%
2023/09/26	1.3	327.90	0	0.00	326.50	1.3	7,120	0.02%
2023/09/25	2	334.25	2.7	336.39	336.50	-0.7	7,247	-0.01%
2023/09/22	0.5	327.00	0.1	326.00	328.50	0.4	7,260	0.01%
2023/09/21	0.4	324.62	3	325.01	325.00	-2.7	7,321	-0.04%
2023/09/20	0	333.00	0	331.50	330.50	0	7,280	0.00%
2023/09/19	0.2	330.59	1	329.00	330.50	-0.8	7,372	-0.01%
2023/09/18	0.7	333.50	0	0.00	330.50	0.7	7,598	0.01%
2023/09/15	0.3	341.12	5.7	340.63	340.00	-5.4	7,762	-0.07%
2023/09/14	1.1	337.97	2	338.00	338.00	-0.9	7,877	-0.01%
2023/09/13	2.3	331.43	0	0.00	331.50	2.3	8,001	0.03%
2023/09/12	3.4	332.41	0	0.00	332.50	3.4	8,360	0.04%
2023/09/11	3.3	332.39	1.1	331.77	331.50	2.2	8,651	0.03%
2023/09/08	2.3	341.84	3.1	341.85	340.00	-0.8	8,860	-0.01%
2023/09/07	0.1	345.00	1	345.00	343.00	-0.9	9,100	-0.01%
2023/09/06	5	347.10	0	0.00	345.00	5	9,296	0.05%
2023/09/05	4.1	348.23	0.1	348.00	348.50	4	9,306	0.04%
2023/09/04	3.2	345.84	1	350.00	346.00	2.2	9,405	0.02%
2023/09/01	0	348.30	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0.1	347.27	0	346.50	346.00	0.1	9,592	0.00%
2023/08/30	0	0.00	1	348.50	346.50	-1	9,628	-0.01%
2023/08/29	1	344.50	1	343.50	346.50	0	9,712	0.00%
2023/08/28	1	340.00	1	340.00	342.50	0	9,696	0.00%
2023/08/25	5.3	350.23	2	348.25	345.50	3.3	9,795	0.03%
2023/08/24	2.7	354.97	3.1	352.43	357.00	-0.4	9,803	0.00%
2023/08/23	1	348.00	1	349.00	348.00	0	9,787	0.00%
2023/08/22	3	346.33	3.6	348.68	349.50	-0.6	9,963	-0.01%
2023/08/21	2	343.00	0	343.50	343.00	2	10,001	0.02%
2023/08/18	5.8	340.71	0	0.00	341.50	5.8	9,988	0.06%
2023/08/17	1.2	348.03	3	347.67	348.00	-1.8	9,892	-0.02%
2023/08/16	1.1	349.56	0.1	350.50	350.00	1	9,820	0.01%
2023/08/15	1.1	352.41	0	0.00	351.50	1.1	9,831	0.01%
2023/08/14	1.1	351.87	1	353.00	350.50	0.1	9,822	0.00%
2023/08/11	1	356.99	0	358.50	357.00	1	9,848	0.01%
2023/08/10	4.9	347.66	1	351.50	351.50	3.9	9,791	0.04%
2023/08/09	0.3	357.58	2	358.25	357.50	-1.7	9,727	-0.02%
2023/08/08	4	360.33	1	360.50	360.50	3	9,738	0.03%
2023/08/07	5.4	365.46	3	369.66	363.50	2.3	9,713	0.02%
2023/08/04	2	353.00	1	361.50	361.50	1	9,620	0.01%
2023/08/02	14.1	364.95	8	364.15	361.00	6	9,505	0.06%
2023/08/01	9.3	373.54	10.6	372.21	372.50	-1.3	9,159	-0.01%
2023/07/31	24.1	378.88	35.2	382.62	365.50	-11	8,946	-0.12%
2023/07/28	3.8	359.79	2.2	363.74	366.50	1.6	8,651	0.02%
2023/07/27	1.3	357.82	8	357.94	358.50	-6.7	8,573	-0.08%
2023/07/26	2.1	361.39	0	0.00	360.50	2.1	8,666	0.02%
2023/07/25	4.1	366.52	2.3	368.73	364.00	1.8	8,722	0.02%
2023/07/24	1.2	359.10	7.1	356.13	361.00	-5.9	8,664	-0.07%
2023/07/21	1.3	358.96	1	358.50	359.50	0.3	8,724	0.00%
2023/07/20	0	358.50	0	0.00	356.50	0	8,725	0.00%
2023/07/19	5.7	359.01	0	0.00	357.00	5.7	8,726	0.06%
2023/07/18	8	369.94	6	373.06	365.50	2	8,706	0.02%
2023/07/17	1.6	367.96	0	0.00	368.50	1.6	8,665	0.02%
2023/07/14	4.5	366.57	5	365.50	368.00	-0.5	8,671	-0.01%
2023/07/13	6.5	373.84	21.1	377.17	370.50	-14.6	8,592	-0.17%
2023/07/12	4.1	362.89	7.7	363.79	363.00	-3.5	8,481	-0.04%
2023/07/11	5.1	357.92	7.3	357.95	359.50	-2.2	8,712	-0.02%
2023/07/10	4.2	349.33	4	348.63	348.50	0.2	8,663	0.00%
2023/07/07	3.7	348.60	0	350.00	348.00	3.6	8,645	0.04%
2023/07/06	15.9	356.06	6.3	358.37	354.00	9.6	8,604	0.11%
2023/07/05	3.8	365.49	1.4	367.18	366.00	2.4	8,456	0.03%
2023/07/04	11.3	366.11	2	368.50	367.00	9.3	8,386	0.11%
2023/07/03	19.5	357.80	9.6	360.78	362.50	9.9	8,333	0.12%
2023/06/30	1.1	342.30	0	0.00	344.50	1.1	8,191	0.01%
2023/06/29	0.5	351.62	0	0.00	349.50	0.5	8,124	0.01%
2023/06/28	2.2	348.34	2	347.01	347.00	0.2	8,085	0.00%
2023/06/27	4.3	348.23	1	345.00	345.00	3.3	8,099	0.04%
2023/06/26	8.7	350.13	2	348.50	348.00	6.7	8,031	0.08%
2023/06/21	3.3	364.38	7.1	364.73	364.00	-3.8	7,849	-0.05%
2023/06/20	3.3	370.90	0.2	372.27	369.00	3.1	7,663	0.04%
2023/06/19	10.3	371.98	2.6	372.31	375.50	7.7	7,520	0.10%
2023/06/16	8.1	377.51	6	380.67	371.50	2.1	7,356	0.03%
2023/06/15	5.2	370.35	8.3	368.26	370.00	-3.1	6,961	-0.04%
2023/06/14	4.2	351.97	3.2	353.34	353.00	1	6,673	0.01%
2023/06/13	1.2	342.77	2.2	345.71	343.00	-1	6,422	-0.02%
2023/06/12	0	338.19	8	337.87	336.00	-8	6,199	-0.13%
2023/06/09	1	324.02	0	0.00	323.00	1	6,062	0.02%
2023/06/08	1.1	327.35	0	324.50	325.00	1.1	6,008	0.02%
2023/06/07	3	328.50	8.3	327.29	328.50	-5.2	5,959	-0.09%
2023/06/06	0	317.42	1.3	316.62	316.00	-1.3	5,807	-0.02%
2023/06/05	0.1	318.50	2	319.50	319.50	-1.9	5,826	-0.03%
2023/06/02	1	312.52	0	313.50	315.00	1	5,989	0.02%
2023/06/01	3	316.33	2	316.50	316.50	1	5,949	0.02%
2023/05/31	1	313.50	0	0.00	316.50	1	5,947	0.02%
2023/05/30	0	313.69	1	315.00	314.00	-1	5,850	-0.02%
2023/05/29	1.1	320.58	3.1	318.47	315.50	-2	5,880	-0.03%
2023/05/26	1.9	316.18	6.3	317.26	318.00	-4.4	5,899	-0.07%
2023/05/25	0	304.50	3	307.67	308.00	-3	5,791	-0.05%
2023/05/24	0	302.63	0	0.00	305.00	0	5,783	0.00%
2023/05/23	0	304.63	0	0.00	302.50	0	5,777	0.00%
2023/05/22	1	305.48	0	0.00	305.50	1	5,764	0.02%
2023/05/19	0	0.00	0	307.00	306.50	0	5,779	0.00%
2023/05/18	3.2	307.33	1	309.50	306.50	2.2	5,779	0.04%
2023/05/17	0.1	304.31	4	305.62	305.00	-3.9	5,729	-0.07%
2023/05/16	0.2	300.47	0	0.00	300.50	0.2	5,684	0.00%
2023/05/15	0.2	301.09	0.1	300.50	300.50	0.1	5,704	0.00%
2023/05/12	0.1	298.91	1.1	298.91	297.50	-1	5,716	-0.02%
2023/05/11	0.1	298.91	1.1	298.91	297.00	-1	5,780	-0.02%
2023/05/10	1	301.00	0.3	302.80	301.50	0.8	5,829	0.01%
2023/05/09	0.4	305.09	0	0.00	304.00	0.4	5,846	0.01%
2023/05/08	0.2	305.19	0.1	305.50	305.50	0.2	5,872	0.00%
2023/05/05	0.2	302.91	0.1	302.60	303.00	0.1	5,953	0.00%
2023/05/04	0.2	304.25	2	305.25	304.00	-1.8	6,033	-0.03%
2023/05/03	0.1	298.86	1	299.00	298.50	-0.9	6,051	-0.02%
2023/05/02	3.2	297.49	1	298.50	298.00	2.2	6,157	0.04%
2023/04/28	0	299.00	2	298.25	300.00	-2	6,268	-0.03%
2023/04/27	1.1	296.91	0.1	298.00	295.50	1	6,235	0.02%
2023/04/26	5.1	291.81	1	294.00	294.00	4.1	6,241	0.07%
2023/04/25	0.1	298.50	0	0.00	297.00	0.1	6,177	0.00%
2023/04/24	1	301.49	0	0.00	302.50	1	6,173	0.02%
2023/04/21	1.4	303.83	0	0.00	303.00	1.4	6,200	0.02%
2023/04/20	0.5	308.03	0.1	308.00	306.50	0.4	6,150	0.01%
2023/04/19	3.6	306.88	1	306.06	305.50	2.6	6,182	0.04%
2023/04/18	1.7	309.97	3	309.17	307.50	-1.3	6,219	-0.02%
2023/04/17	5.9	312.93	4.2	310.33	310.00	1.7	6,239	0.03%
2023/04/14	9.2	315.28	27.5	311.85	314.50	-18.3	6,200	-0.30%
2023/04/13	0.1	299.50	3.2	300.09	300.50	-3.1	5,923	-0.05%
2023/04/12	0	0.00	1.5	301.00	298.50	-1.5	5,907	-0.03%
2023/04/11	0	0.00	1	298.50	299.00	-1	5,890	-0.02%
2023/04/10	0	0.00	1	295.00	295.00	-1	5,858	-0.02%
2023/04/07	3.1	294.32	10	295.00	294.00	-6.9	5,841	-0.12%
2023/04/06	3	294.50	0	0.00	294.50	3	5,812	0.05%
2023/03/31	3	299.50	9.3	300.72	301.00	-6.3	5,773	-0.11%
2023/03/30	0	295.03	0	296.50	295.50	0	5,729	0.00%
2023/03/29	1	295.00	0	0.00	295.50	1	5,736	0.02%
2023/03/28	0	0.00	5	300.80	298.50	-5	5,722	-0.09%
2023/03/27	0	299.00	1	300.50	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	2.1	298.76	300.50	-2.1	5,686	-0.04%
2023/03/23	0	0.00	1	294.50	294.50	-1	5,641	-0.02%
2023/03/22	4.1	294.65	2	294.50	295.00	2.1	5,693	0.04%
2023/03/21	0.2	292.50	1	290.50	293.00	-0.8	5,745	-0.01%
2023/03/17	6	286.58	1	287.50	286.50	5	5,758	0.09%
2023/03/16	0.3	287.00	0	0.00	286.50	0.3	5,757	0.00%
2023/03/15	0.2	289.66	1	290.00	289.00	-0.8	5,803	-0.01%
2023/03/14	1.7	285.63	0	0.00	285.00	1.7	5,821	0.03%
2023/03/13	0.2	288.75	0	292.00	292.00	0.2	5,739	0.00%
2023/03/10	6.4	290.04	1	290.00	290.00	5.4	5,743	0.09%
2023/03/09	1	296.03	2	299.45	295.50	-1	5,756	-0.02%
2023/03/08	2.1	297.54	0	299.00	298.50	2.1	5,826	0.04%
2023/03/07	5	298.14	8.9	300.90	301.50	-3.9	5,820	-0.07%
2023/03/06	1	289.50	1	291.50	290.00	0	5,662	0.00%
2023/03/03	2	288.75	0	0.00	288.00	2	5,664	0.04%
2023/03/02	0	290.00	1	287.50	289.50	-1	5,714	-0.02%
2023/03/01	3.1	283.05	0	0.00	289.50	3.1	5,716	0.05%
2023/02/24	1.4	288.44	1	288.00	286.50	0.4	5,699	0.01%
2023/02/23	1.5	290.24	1	291.00	290.00	0.5	5,649	0.01%
2023/02/22	4.1	291.27	0	0.00	290.00	4.1	5,588	0.07%
2023/02/21	0	296.36	2	296.75	297.50	-2	5,550	-0.04%
2023/02/20	0	0.00	4	294.63	295.00	-4	5,656	-0.07%
2023/02/17	4	296.37	1	295.00	294.50	3	5,784	0.05%
2023/02/16	0	0.00	6.1	299.16	299.00	-6.1	5,823	-0.10%
2023/02/15	0	293.00	1	291.50	293.00	-1	5,936	-0.02%
2023/02/14	0	0.00	1	295.00	294.00	-1	5,917	-0.02%
2023/02/13	1	294.00	3	294.33	294.00	-2	5,943	-0.03%
2023/02/10	0	0.00	1	293.50	294.00	-1	5,965	-0.02%
2023/02/09	2.3	290.86	0	0.00	292.00	2.3	5,975	0.04%
2023/02/08	3	297.00	1.1	297.05	296.00	2	5,896	0.03%
2023/02/07	1	296.00	2	300.00	296.00	-1	5,855	-0.02%
2023/02/06	2	300.00	1.5	298.50	297.00	0.5	5,927	0.01%
2023/02/03	3	299.33	2.1	300.93	301.50	0.9	5,966	0.02%
2023/02/02	0.2	297.50	3.2	297.13	298.00	-3	5,943	-0.05%
2023/02/01	3	293.00	1.4	292.91	294.50	1.6	5,918	0.03%
2023/01/30	5.1	287.09	1.4	288.15	288.50	3.8	5,870	0.06%
2023/01/17	0.2	286.50	4.2	285.77	286.00	-4	5,796	-0.07%
2023/01/16	0.1	282.00	1	283.00	281.50	-1	5,822	-0.02%
2023/01/13	0	0.00	1.2	278.67	277.50	-1.2	5,821	-0.02%
2023/01/12	2.8	278.18	6	284.00	277.00	-3.2	5,840	-0.05%
2023/01/11	0.1	284.50	1.1	285.00	286.00	-1	5,798	-0.02%
2023/01/10	0	0.00	0.1	284.00	283.50	-0.1	5,843	0.00%
2023/01/09	7.3	277.37	1.1	276.95	283.00	6.1	5,912	0.10%
2023/01/06	0.7	274.15	0	0.00	272.00	0.7	5,888	0.01%
2023/01/05	4.2	281.10	1	277.00	278.50	3.2	5,870	0.05%
2023/01/04	0.1	285.00	0	0.00	284.00	0.1	5,910	0.00%
2023/01/03	2	284.00	0	0.00	285.50	2	6,007	0.03%
2022/12/30	0.1	287.00	1	288.50	286.50	-0.9	6,022	-0.01%
2022/12/29	0	279.50	0	0.00	281.00	0	6,145	0.00%
2022/12/28	1	278.50	4	280.13	282.50	-3	6,219	-0.05%
2022/12/27	0	284.50	3	285.00	284.00	-3	6,224	-0.05%
2022/12/26	1	281.00	0	0.00	282.00	1	6,244	0.02%
2022/12/23	6.1	279.78	0	283.50	281.00	6.1	6,314	0.10%
2022/12/22	1	285.00	0	0.00	286.50	1	6,337	0.02%
2022/12/21	0	283.00	0	0.00	283.50	0	6,394	0.00%
2022/12/20	2.1	283.91	2	287.00	283.00	0.1	6,408	0.00%
2022/12/19	1	290.50	0	0.00	290.00	1	6,432	0.02%
2022/12/16	0	291.50	0	0.00	291.00	0	6,428	0.00%
2022/12/15	0	295.00	0	0.00	295.50	0	6,382	0.00%
2022/12/14	0	292.50	1	294.50	295.50	-1	6,367	-0.02%
2022/12/13	2.2	291.68	0	0.00	291.50	2.2	6,326	0.03%
2022/12/12	0	292.50	0	0.00	293.50	0	6,268	0.00%
2022/12/09	3	293.83	1	296.50	294.50	2	6,337	0.03%
2022/12/07	2	294.26	0.1	293.50	294.50	1.9	6,355	0.03%
2022/12/06	0	300.00	0	0.00	301.00	0	6,334	0.00%
2022/12/05	2	304.00	0.3	303.50	302.50	1.7	6,325	0.03%
2022/12/02	0	303.00	1	305.96	305.00	-1	6,404	-0.02%
2022/12/01	0	0.00	1.2	304.87	305.00	-1.2	6,403	-0.02%
2022/11/30	1	300.50	0.1	300.50	302.00	0.9	6,349	0.01%
2022/11/28	1.4	294.62	0	0.00	293.00	1.4	6,246	0.02%
2022/11/25	0.1	302.48	1.1	302.91	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	4	300.13	302.00	-4	6,203	-0.06%
2022/11/23	1	295.50	1	297.00	295.50	0	6,181	0.00%
2022/11/22	0	291.25	0	0.00	293.50	0	6,208	0.00%
2022/11/21	0	292.50	0.1	292.00	293.50	-0.1	6,198	0.00%
2022/11/18	0	291.00	2.1	295.17	293.00	-2.1	6,158	-0.03%
2022/11/17	1	290.00	2.2	288.66	292.00	-1.2	6,157	-0.02%
2022/11/16	1	288.50	3	289.33	288.50	-2	6,191	-0.03%
2022/11/15	1	292.00	8	287.93	293.00	-7	6,108	-0.12%
2022/11/14	3	285.83	8	285.75	285.50	-5	5,980	-0.08%
2022/11/11	8.3	282.66	8.1	283.49	283.50	0.2	5,919	0.00%
2022/11/10	0	0.00	3	270.50	271.00	-3	5,787	-0.05%
2022/11/09	1	273.50	5	275.00	274.00	-4	5,787	-0.07%
2022/11/08	0	274.50	2.5	274.25	274.00	-2.5	5,811	-0.04%
2022/11/07	2.2	270.45	5.1	272.39	273.00	-2.9	5,827	-0.05%
2022/11/04	1	268.00	0	0.00	269.50	1	5,873	0.02%
2022/11/03	1.3	265.23	0	0.00	267.00	1.3	5,942	0.02%
2022/11/02	2	268.25	1.2	269.11	268.50	0.9	5,982	0.01%
2022/11/01	0	0.00	3.3	260.45	261.00	-3.3	5,890	-0.06%
2022/10/31	0.3	257.97	0.3	258.00	257.50	0	5,861	0.00%
2022/10/28	3	257.50	3	264.50	258.00	0	5,930	0.00%
2022/10/27	3	261.00	0.3	258.91	258.00	2.7	5,946	0.04%
2022/10/26	0.3	255.01	0	0.00	256.00	0.3	6,026	0.01%
2022/10/25	3	256.81	2	259.50	259.50	1	5,989	0.02%
2022/10/20	0	264.00	0	0.00	265.50	0	5,987	0.00%
2022/10/19	0	269.00	0.5	272.00	268.00	-0.5	5,926	-0.01%
2022/10/17	0	0.00	4.1	270.22	268.50	-4.1	5,911	-0.07%
2022/10/14	0	268.00	0.1	267.50	266.00	-0.1	5,871	0.00%
2022/10/13	1.2	267.00	1	267.50	268.00	0.2	5,867	0.00%
2022/10/12	1	265.00	1.2	266.26	272.00	-0.2	5,811	0.00%
2022/10/11	1.2	262.84	0	0.00	264.50	1.2	5,770	0.02%
2022/10/07	0.2	276.73	1.1	277.92	275.00	-0.9	5,720	-0.02%
2022/10/06	2	276.75	3.1	275.05	278.50	-1.1	5,778	-0.02%
2022/10/05	0	268.00	2	269.49	269.50	-2	5,777	-0.03%
2022/10/03	1.1	251.59	1	253.00	252.00	0.1	5,734	0.00%
2022/09/29	0.1	253.24	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	0	255.00	0	254.76	252.00	0	5,843	0.00%
2022/09/27	2	263.00	2	260.50	262.00	0	5,842	0.00%
2022/09/26	0.1	260.50	2	258.50	260.50	-1.9	5,877	-0.03%
2022/09/23	0	0.00	1.2	267.20	266.50	-1.2	5,917	-0.02%
2022/09/22	0	0.00	0.1	269.00	270.00	-0.1	5,978	0.00%
2022/09/21	1	267.00	0	0.00	267.00	1	6,024	0.02%
2022/09/20	4	270.50	6	270.67	271.00	-2	6,062	-0.03%
2022/09/19	0	0.00	1	269.94	269.00	-1	6,091	-0.02%
2022/09/16	0	267.50	0	268.50	264.50	0	6,157	0.00%
2022/09/15	0	269.50	1	271.00	270.50	-1	6,167	-0.02%
2022/09/14	1	269.50	1.3	270.15	268.00	-0.3	6,154	0.00%
2022/09/13	0	268.50	0	0.00	269.00	0	6,135	0.00%
2022/09/12	1	270.00	0	270.00	270.00	1	6,119	0.02%
2022/09/08	2	267.75	4.1	267.38	268.00	-2.1	6,155	-0.03%
2022/09/07	0	0.00	1.2	255.43	257.00	-1.2	6,129	-0.02%
2022/09/06	1	256.50	0	0.00	257.50	1	6,134	0.02%
2022/09/02	5	255.00	5	254.00	255.00	0	6,164	0.00%
2022/09/01	1.1	257.02	0	0.00	258.50	1.1	6,131	0.02%
2022/08/31	1	260.00	0	0.00	263.00	1	6,065	0.02%
2022/08/29	1	261.03	3	262.00	262.50	-2	6,025	-0.03%
2022/08/26	0	0.00	1	270.00	268.00	-1	5,979	-0.02%
2022/08/25	0.1	267.81	0	0.00	268.00	0.1	5,937	0.00%
2022/08/23	0	266.00	0.1	266.00	266.00	-0.1	5,986	0.00%
2022/08/22	0	268.50	0	0.00	269.50	0	5,968	0.00%
2022/08/19	0.3	272.16	0.4	271.00	272.50	-0.1	5,988	0.00%
2022/08/18	0	271.00	1	272.00	272.50	-1	5,984	-0.02%
2022/08/17	0	271.50	0	0.00	272.50	0	6,006	0.00%
2022/08/16	2	271.25	0	0.00	272.50	2	5,963	0.03%
2022/08/15	0	0.00	0.2	271.52	274.00	-0.2	5,951	0.00%
2022/08/12	1	265.51	0	0.00	267.00	1	5,913	0.02%
2022/08/11	3	271.17	5.3	270.60	272.50	-2.3	5,864	-0.04%
2022/08/10	1	266.50	4.2	269.30	272.00	-3.2	5,811	-0.05%
2022/08/09	1	265.00	4	266.75	265.00	-3	5,751	-0.05%
2022/08/08	0	263.00	0	0.00	264.50	0	5,692	0.00%
2022/08/05	5	262.50	5.1	263.47	262.50	-0.1	5,722	0.00%
2022/08/04	1	265.49	1.1	261.57	261.00	-0.1	5,712	0.00%
2022/08/03	0	262.00	2.5	262.70	264.00	-2.5	5,587	-0.04%
2022/08/02	0	254.50	1	252.54	258.50	-1	5,541	-0.02%
2022/08/01	1	259.00	1	260.50	258.50	0	5,448	0.00%
2022/07/29	5	259.29	2.5	259.15	258.00	2.5	5,489	0.05%
2022/07/28	2.1	261.26	14.3	262.43	262.00	-12.2	5,405	-0.23%
2022/07/27	0	252.00	2	253.00	254.00	-2	5,264	-0.04%
2022/07/26	1	249.50	1	250.97	249.00	0	5,243	0.00%
2022/07/25	0	0.00	1.1	247.21	250.50	-1.1	5,270	-0.02%
2022/07/22	0	247.50	0	0.00	248.00	0	5,269	0.00%
2022/07/21	2	248.50	0	0.00	250.00	2	5,285	0.04%
2022/07/20	1	250.00	0.1	249.00	249.00	1	5,328	0.02%
2022/07/19	1	245.50	0	0.00	246.00	1	5,358	0.02%
2022/07/18	0	244.50	0.1	246.50	245.00	-0.1	5,388	0.00%
2022/07/15	0	0.00	3.1	246.32	245.00	-3.1	5,331	-0.06%
2022/07/14	0	241.28	2.1	242.40	239.50	-2.1	5,273	-0.04%
2022/07/13	1	242.00	1.2	242.28	239.50	-0.2	5,153	0.00%
2022/07/12	0	230.00	0.1	230.25	231.00	-0.1	5,004	0.00%
2022/07/11	1	227.00	3	229.00	229.50	-2	4,953	-0.04%
2022/07/08	5	227.50	9.1	224.01	227.50	-4.1	4,938	-0.08%
2022/07/07	6	221.75	13.1	218.71	221.00	-7.1	4,883	-0.14%
2022/07/06	3.1	211.90	0	0.00	210.50	3.1	4,852	0.06%
2022/07/05	7	221.64	8	220.75	220.50	-1	4,823	-0.02%
2022/07/04	0.1	216.50	1	214.50	219.00	-1	4,779	-0.02%
2022/07/01	1	221.50	3	222.67	221.50	-2	4,772	-0.04%
2022/06/30	7	222.00	3	223.00	221.50	4	4,734	0.08%
2022/06/29	3	226.33	0	0.00	227.50	3	4,712	0.06%
2022/06/28	0	235.50	1	235.03	236.00	-1	4,659	-0.02%
2022/06/27	0.1	237.00	0	0.00	236.50	0.1	4,642	0.00%
2022/06/24	0	0.00	2.1	239.76	239.00	-2.1	4,593	-0.04%
2022/06/23	1	232.00	4.1	232.49	234.00	-3.1	4,512	-0.07%
2022/06/22	1.1	229.00	2	227.25	226.50	-0.9	4,468	-0.02%
2022/06/21	1	230.50	4	230.75	232.50	-3	4,482	-0.07%
2022/06/20	0.2	222.15	0	0.00	220.00	0.2	4,455	0.00%
2022/06/17	1	224.50	1	227.50	227.00	0	4,446	0.00%
2022/06/16	1	228.50	4	230.38	227.50	-3	4,419	-0.07%
2022/06/15	3.1	225.16	1	224.50	225.00	2.1	4,488	0.05%
2022/06/14	0	227.05	0	0.00	228.50	0	4,547	0.00%
2022/06/13	4.1	229.73	0.1	229.50	228.00	4	4,603	0.09%
2022/06/10	0	238.00	2	238.00	237.00	-2	4,633	-0.04%
2022/06/09	0	235.25	0	0.00	235.00	0	4,652	0.00%
2022/06/08	0.1	234.02	0	233.50	234.50	0	4,773	0.00%
2022/06/07	5.1	232.01	3	233.50	233.00	2.1	4,895	0.04%
2022/06/06	1	231.50	2	237.25	239.00	-1	4,910	-0.02%
2022/06/02	1	236.51	1	238.50	236.50	0	5,069	0.00%
2022/06/01	0	240.00	0	0.00	241.50	0	5,167	0.00%
2022/05/31	0	239.00	4.1	240.10	241.50	-4	5,179	-0.08%
2022/05/30	0.1	237.88	2.1	237.70	238.50	-1.9	5,154	-0.04%
2022/05/27	1	229.00	2	229.25	231.50	-1	5,161	-0.02%
2022/05/26	0	0.00	3	224.67	224.00	-3	5,214	-0.06%
2022/05/25	0.1	222.50	0	0.00	222.50	0.1	5,406	0.00%
2022/05/24	3	221.34	0	0.00	220.00	3	5,433	0.06%
2022/05/23	1	226.00	0	0.00	225.00	1	5,443	0.02%
2022/05/20	0	226.50	2	226.25	226.50	-2	5,468	-0.04%
2022/05/19	3.1	222.03	1	222.50	222.00	2.1	5,431	0.04%
2022/05/18	1	230.00	3	231.34	231.00	-2	5,396	-0.04%
2022/05/17	1	223.50	0	0.00	225.00	1	5,392	0.02%
2022/05/16	1.1	223.23	1	225.50	223.00	0.1	5,391	0.00%
2022/05/13	3	220.00	4	220.38	221.00	-1	5,479	-0.02%
2022/05/12	2.2	218.62	0.2	219.69	218.50	2	5,516	0.04%
2022/05/11	2.1	223.49	0	223.23	223.50	2	5,557	0.04%
2022/05/10	2	223.26	2	227.25	226.50	0	5,575	0.00%
2022/05/09	4.1	229.26	3	230.00	230.00	1.1	5,570	0.02%
2022/05/06	6.4	233.08	0	0.00	234.00	6.4	5,644	0.11%
2022/05/05	1.1	240.14	0	0.00	241.00	1.1	5,662	0.02%
2022/05/04	0.1	242.50	1	241.50	241.00	-0.9	5,679	-0.02%
2022/05/03	3	242.50	1	242.00	242.50	2	5,723	0.03%
2022/04/29	2	249.75	1	252.00	250.00	1	5,700	0.02%
2022/04/28	0.1	245.00	1	244.50	246.50	-0.9	5,688	-0.02%
2022/04/27	4	246.50	1	249.50	245.00	3	5,696	0.05%
2022/04/26	2	239.25	5.1	247.47	252.00	-3.1	5,658	-0.05%
2022/04/25	5.7	236.78	0	0.00	236.50	5.7	5,558	0.10%
2022/04/22	2.6	246.63	0	0.00	246.00	2.6	5,492	0.05%
2022/04/21	0.1	253.00	0	0.00	253.00	0.1	5,506	0.00%
2022/04/20	0.1	250.00	0	0.00	251.00	0.1	5,559	0.00%
2022/04/19	0	249.00	0	0.00	247.50	0	5,593	0.00%
2022/04/18	0	249.17	0	0.00	247.50	0	5,687	0.00%
2022/04/15	0.2	250.48	0	0.00	249.50	0.2	5,744	0.00%
2022/04/14	0.1	254.20	0	0.00	253.00	0.1	5,818	0.00%
2022/04/12	0.1	252.40	0.1	252.00	248.50	0	6,001	0.00%
2022/04/11	0	252.50	0	0.00	250.50	0	6,165	0.00%
2022/04/08	1	260.50	0	0.00	261.00	1	6,171	0.02%
2022/04/07	0	0.00	0	261.00	261.00	0	6,140	0.00%
2022/04/06	1	264.00	1	263.50	263.50	0	6,089	0.00%
2022/04/01	0	266.00	0.3	268.00	268.50	-0.3	6,052	0.00%
2022/03/31	0	267.50	0	0.00	268.50	0	6,046	0.00%
2022/03/30	0	0.00	0.2	266.95	268.00	-0.2	6,023	0.00%
2022/03/29	0	265.00	0	0.00	266.00	0	6,009	0.00%
2022/03/28	0	264.00	0	262.50	265.00	0	5,983	0.00%
2022/03/25	1	268.50	0	268.00	268.00	1	5,976	0.02%
2022/03/24	8	266.50	10.1	265.52	266.50	-2.1	5,949	-0.04%
2022/03/23	0	0.00	0.2	263.50	264.50	-0.2	5,966	0.00%
2022/03/22	2	262.00	3	263.66	262.00	-1	6,010	-0.02%
2022/03/21	2	262.25	0.4	262.52	261.00	1.6	6,015	0.03%
2022/03/18	0	0.00	0	257.50	256.00	0	5,994	0.00%
2022/03/17	0.2	260.47	5	258.21	260.50	-4.8	5,919	-0.08%
2022/03/16	4.2	249.62	1	249.51	249.00	3.2	5,902	0.05%
2022/03/15	5.2	251.08	0	0.00	251.50	5.2	5,896	0.09%
2022/03/14	1	258.99	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	261.00	1.2	262.17	262.00	-1.2	5,846	-0.02%
2022/03/10	0	255.00	5.2	255.68	254.50	-5.2	5,727	-0.09%
2022/03/09	0.1	241.83	0	0.00	241.50	0.1	5,639	0.00%
2022/03/08	3.8	240.26	0	0.00	235.50	3.8	5,627	0.07%
2022/03/07	0.3	248.50	0	0.00	247.00	0.3	5,457	0.00%
2022/03/04	0.1	255.42	0	255.00	254.50	0.1	5,476	0.00%
2022/03/03	1.1	255.04	0	0.00	256.00	1.1	5,476	0.02%
2022/03/02	1	253.00	0.2	256.25	255.00	0.8	5,469	0.01%
2022/03/01	0	0.00	1.2	252.14	256.50	-1.2	5,442	-0.02%
2022/02/25	9.9	249.10	2.4	248.97	246.50	7.5	5,352	0.14%
2022/02/24	1	252.00	1.1	254.05	253.50	-0.1	5,188	0.00%
2022/02/23	0	0.00	0.2	260.00	259.00	-0.2	5,124	0.00%
2022/02/22	0.1	256.99	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	3.1	258.03	3	259.50	260.00	0.1	5,160	0.00%
2022/02/18	2	258.50	2	260.25	261.50	0	5,237	0.00%
2022/02/17	3	260.17	1	262.00	261.00	2	5,306	0.04%
2022/02/16	1	258.50	5	258.40	258.50	-4	5,301	-0.08%
2022/02/15	8.3	253.27	1	253.50	253.50	7.3	5,291	0.14%
2022/02/14	8.5	259.68	1	258.50	256.00	7.5	5,230	0.14%
2022/02/11	0	267.50	0	0.00	265.50	0	5,213	0.00%
2022/02/10	3.1	269.55	0	0.00	269.50	3.1	5,211	0.06%
2022/02/09	0.1	270.00	0	0.00	269.50	0.1	5,236	0.00%
2022/02/07	2.3	271.33	0	0.00	271.00	2.3	5,302	0.04%
2022/01/26	1	269.01	0	0.00	268.00	1	5,277	0.02%
2022/01/25	0	268.00	0	268.00	269.00	0	5,366	0.00%
2022/01/24	1.1	271.42	0	0.00	272.00	1.1	5,462	0.02%
2022/01/21	0	0.00	0.2	272.00	272.50	-0.2	5,584	0.00%
2022/01/20	0	275.00	4	274.50	272.50	-4	5,662	-0.07%
2022/01/19	0	275.00	0	0.00	275.00	0	5,660	0.00%
2022/01/18	0.1	275.01	0	0.00	274.00	0.1	5,689	0.00%
2022/01/17	0.1	273.51	0	0.00	273.50	0.1	5,740	0.00%
2022/01/14	2.1	269.78	0	0.00	271.50	2.1	5,829	0.04%
2022/01/13	0	277.17	0	0.00	277.00	0	5,810	0.00%
2022/01/12	0	280.70	0	0.00	282.00	0	5,855	0.00%
2022/01/11	12.5	286.63	12	289.46	287.00	0.5	5,922	0.01%
2022/01/07	2.1	287.33	1	286.00	283.00	1.1	6,036	0.02%
2022/01/06	1	289.98	0	287.00	291.00	1	6,082	0.02%
2022/01/05	2	295.24	2.1	295.69	290.50	-0.1	6,030	0.00%
2022/01/04	7	290.07	6.2	292.67	297.00	0.8	5,941	0.01%
2022/01/03	0	279.00	1	279.95	282.00	-1	5,736	-0.02%
2021/12/30	0	276.00	0	275.50	275.00	0	5,703	0.00%
2021/12/29	0.1	278.00	20	278.25	278.00	-19.9	5,763	-0.35%
2021/12/28	0	276.38	2	277.25	277.50	-2	5,852	-0.03%
2021/12/27	0	0.00	3.4	272.67	275.50	-3.4	5,913	-0.06%
2021/12/21	1	267.00	0	0.00	266.00	1	6,143	0.02%
2021/12/20	1	267.49	0	266.00	264.00	1	6,207	0.02%
2021/12/17	0	0.00	1	269.00	269.00	-1	6,287	-0.02%
2021/12/16	2	267.00	2.1	266.83	266.00	-0.1	6,256	0.00%
2021/12/15	0	266.67	0	267.00	267.50	0	6,311	0.00%
2021/12/14	2	267.25	0	0.00	269.00	2	6,378	0.03%
2021/12/13	5	269.50	0	0.00	270.00	5	6,378	0.08%
2021/12/10	1.1	269.60	0.1	270.88	271.00	1	6,400	0.01%
2021/12/09	0	267.00	4.2	266.22	269.00	-4.1	6,351	-0.07%
2021/12/08	0.1	262.40	1.1	262.95	261.00	-1	6,361	-0.02%
2021/12/07	1	263.50	7	263.21	263.00	-6	6,367	-0.09%
2021/12/06	0	261.50	0	0.00	261.00	0	6,362	0.00%
2021/12/03	0.1	262.00	0	0.00	261.50	0.1	6,370	0.00%
2021/12/02	0	260.00	5.3	260.03	261.50	-5.3	6,385	-0.08%
2021/12/01	0	258.00	1	258.50	258.00	-1	6,380	-0.02%
2021/11/30	1.1	256.23	0.1	259.00	256.00	1	6,421	0.02%
2021/11/29	0.1	253.03	0.1	253.50	253.50	0	6,344	0.00%
2021/11/26	5.1	253.61	2	254.50	252.00	3.1	6,397	0.05%
2021/11/25	0	259.00	0	0.00	259.00	0	6,527	0.00%
2021/11/24	0	257.00	1	258.00	256.00	-1	6,515	-0.02%
2021/11/23	0.2	255.83	0	0.00	255.00	0.2	6,547	0.00%
2021/11/22	0	260.00	0	0.00	259.00	0	6,572	0.00%
2021/11/19	0	0.00	0	261.00	261.00	0	6,626	0.00%
2021/11/18	1	259.50	0.1	260.00	260.00	0.9	6,633	0.01%
2021/11/17	1	260.52	1	261.50	261.50	0	6,621	0.00%
2021/11/16	4.1	255.51	1	256.00	256.00	3.1	6,622	0.05%
2021/11/15	2	261.25	0.1	261.00	260.00	1.9	6,688	0.03%
2021/11/12	1	260.00	5	262.00	261.00	-4	6,832	-0.06%
2021/11/11	0	260.33	6	259.92	259.00	-6	6,996	-0.09%
2021/11/10	0	265.00	0	0.00	265.00	0	7,023	0.00%
2021/11/09	12	264.87	2	265.75	266.00	10	7,005	0.14%
2021/11/08	2	260.75	4.1	261.01	259.50	-2.1	6,981	-0.03%
2021/11/05	2	259.50	6.3	260.34	262.00	-4.3	6,943	-0.06%
2021/11/04	1.1	250.15	2.1	253.52	253.50	-1	6,851	-0.01%
2021/11/03	3.1	247.35	0	0.00	247.00	3.1	6,809	0.04%
2021/11/02	0	254.00	0.6	255.00	252.00	-0.6	6,775	-0.01%
2021/11/01	0	256.99	6.8	254.72	257.50	-6.7	6,677	-0.10%
2021/10/29	3.3	245.33	1	249.00	245.00	2.3	6,571	0.04%
2021/10/28	1	248.00	7.1	251.02	252.50	-6.1	6,545	-0.09%
2021/10/27	1.1	245.18	0.4	244.00	244.50	0.7	6,488	0.01%
2021/10/26	1	247.00	1.1	246.45	244.50	0	6,511	0.00%
2021/10/25	1	242.01	6	242.58	242.50	-5	6,487	-0.08%
2021/10/22	4.8	244.64	0	0.00	244.00	4.8	6,498	0.07%
2021/10/21	1.1	255.13	0	0.00	253.00	1.1	6,467	0.02%
2021/10/20	1	256.00	1	256.00	254.50	0	6,446	0.00%
2021/10/19	1.2	251.48	5	256.90	259.00	-3.8	6,348	-0.06%
2021/10/18	5	246.50	1.2	246.77	249.50	3.8	6,260	0.06%
2021/10/15	2.3	238.33	1	239.50	240.00	1.3	6,152	0.02%
2021/10/14	5.5	238.84	0	0.00	235.50	5.5	6,115	0.09%
2021/10/13	1.1	247.02	2	247.00	246.50	-1	6,163	-0.02%
2021/10/12	1	247.50	1	246.53	247.00	0	6,208	0.00%
2021/10/08	1	251.00	0	0.00	250.50	1	6,432	0.02%
2021/10/07	0.1	250.50	0	0.00	248.50	0.1	6,677	0.00%
2021/10/06	1	243.00	2	244.25	244.50	-1	6,838	-0.01%
2021/10/05	1	241.50	2	244.50	245.00	-1	6,788	-0.01%
2021/10/04	6.2	241.42	2	242.50	240.00	4.2	6,716	0.06%
2021/10/01	2	248.50	3	248.50	248.00	-1	6,663	-0.02%
2021/09/30	2.1	249.79	0	0.00	252.00	2.1	6,611	0.03%
2021/09/29	4.1	248.40	0	0.00	248.50	4.1	6,538	0.06%
2021/09/28	1	252.04	2	253.25	252.50	-1	6,485	-0.02%
2021/09/27	2.2	258.26	0.2	259.00	258.00	2	6,500	0.03%
2021/09/24	2	264.50	1	263.00	260.00	1	6,478	0.02%
2021/09/23	0.1	254.00	2.2	252.05	251.50	-2.1	6,459	-0.03%
2021/09/22	1.3	249.70	1	252.00	250.00	0.3	6,483	0.00%
2021/09/17	2.2	256.28	1	258.00	256.00	1.2	6,393	0.02%
2021/09/16	1	260.50	1	259.00	260.00	0	6,390	0.00%
2021/09/15	2.2	259.56	0	0.00	258.00	2.2	6,445	0.03%
2021/09/14	0	265.00	4.2	264.29	263.50	-4.2	6,418	-0.06%
2021/09/13	2.2	262.68	0	0.00	263.50	2.2	6,446	0.03%
2021/09/10	0	0.00	1	267.00	269.00	-1	6,413	-0.02%
2021/09/09	0	270.00	0	0.00	269.50	0	6,507	0.00%
2021/09/08	1	269.00	0.1	270.00	270.50	1	6,523	0.01%
2021/09/06	0	0.00	1	273.50	273.50	-1	6,572	-0.02%
2021/09/03	1.2	269.26	1	271.50	272.00	0.2	6,531	0.00%
2021/09/02	1	267.01	0	0.00	268.50	1	6,505	0.02%
2021/09/01	1	269.52	0	0.00	272.00	1	6,509	0.02%
2021/08/31	4.7	266.16	1.3	267.96	270.50	3.4	6,447	0.05%
2021/08/30	1.1	279.40	0.1	278.00	279.50	1	6,302	0.02%
2021/08/27	0	0.00	3	278.50	279.00	-3	6,324	-0.05%
2021/08/26	0	0.00	4	277.13	276.50	-4	6,330	-0.06%
2021/08/25	0	0.00	2.2	276.53	277.50	-2.2	6,329	-0.03%
2021/08/24	3	269.00	1	268.00	268.00	2	6,301	0.03%
2021/08/23	0	0.00	1	270.50	270.00	-1	6,332	-0.02%
2021/08/20	0.8	266.17	0	0.00	263.00	0.8	6,313	0.01%
2021/08/19	2.3	271.00	5.2	269.62	269.00	-2.9	6,388	-0.05%
2021/08/18	3.9	261.00	1	255.00	267.00	2.9	6,264	0.05%
2021/08/17	10.1	266.69	3	265.00	262.00	7.1	6,120	0.12%
2021/08/16	1	279.00	2	280.00	279.00	-1	5,946	-0.02%
2021/08/13	1.5	273.15	0	0.00	274.00	1.5	5,988	0.03%
2021/08/12	2	276.25	0	0.00	276.50	2	6,034	0.03%
2021/08/11	0.2	280.50	2	279.75	280.00	-1.8	6,028	-0.03%
2021/08/10	2.4	278.84	1	282.00	278.00	1.4	6,107	0.02%
2021/08/09	3.2	279.20	0	0.00	281.50	3.2	6,164	0.05%
2021/08/06	1	285.50	0	0.00	285.00	1	6,230	0.02%
2021/08/05	2	286.25	0	0.00	287.00	2	6,349	0.03%
2021/08/04	3	286.67	0	289.50	286.50	3	6,560	0.05%
2021/08/03	4.2	284.52	0	0.00	287.50	4.2	6,696	0.06%
2021/08/02	1	286.50	0	0.00	287.00	1	6,630	0.02%
2021/07/30	6.1	288.19	0	0.00	287.00	6.1	6,670	0.09%
2021/07/29	1.1	290.68	0.1	294.00	291.50	1.1	6,744	0.02%
2021/07/28	3	290.01	2.1	290.99	292.00	1	6,843	0.01%
2021/07/27	4.2	293.74	0	295.50	292.00	4.1	6,954	0.06%
2021/07/26	4	300.74	0	0.00	299.00	4	7,031	0.06%
2021/07/23	0	0.00	2	307.00	304.00	-2	7,221	-0.03%
2021/07/22	5	304.60	3	308.00	303.00	2	7,307	0.03%
2021/07/21	1	306.00	10	304.95	306.00	-9	7,336	-0.12%
2021/07/20	3.1	300.32	3	299.50	300.00	0.1	7,312	0.00%
2021/07/19	13.9	306.77	2	306.25	308.00	11.9	7,352	0.16%
2021/07/16	2.1	317.76	7.1	320.63	319.50	-5	7,368	-0.07%
2021/07/15	6.4	325.79	5.7	323.95	320.50	0.7	7,429	0.01%
2021/07/14	1.5	321.83	28.1	316.95	323.00	-26.6	7,510	-0.35%
2021/07/13	3	309.67	30.3	307.26	307.00	-27.3	7,306	-0.37%
2021/07/12	0	0.00	2.3	299.10	299.50	-2.3	7,147	-0.03%
2021/07/09	5.7	295.66	0	0.00	295.00	5.7	7,204	0.08%
2021/07/08	2.1	299.95	10.5	302.45	301.50	-8.4	7,236	-0.12%
2021/07/07	0	0.00	2	303.00	303.50	-2	7,260	-0.03%
2021/07/06	0	0.00	3	302.67	303.50	-3	7,341	-0.04%
2021/07/05	1	302.00	5	303.30	304.00	-4	7,396	-0.05%
2021/07/02	3	299.67	2	303.00	299.00	1	7,426	0.01%
2021/07/01	6	301.83	1	300.00	297.50	5	7,406	0.07%
2021/06/30	2	303.00	2.1	302.39	303.00	-0.1	7,452	0.00%
2021/06/29	0	0.00	4.4	298.43	299.50	-4.4	7,513	-0.06%
2021/06/28	1	296.50	1	297.50	297.00	0	7,553	0.00%
2021/06/25	2	292.00	8.2	293.25	295.00	-6.2	7,636	-0.08%
2021/06/24	5	290.24	0	0.00	290.00	5	7,589	0.07%
2021/06/22	0	296.50	1	295.99	296.00	-1	7,564	-0.01%
2021/06/21	0.2	294.52	3	293.00	294.00	-2.8	7,547	-0.04%
2021/06/18	2	300.75	2.2	305.16	299.50	-0.2	7,535	0.00%
2021/06/17	0.2	300.00	1.1	298.57	299.50	-0.9	7,434	-0.01%
2021/06/16	0	0.00	1	303.00	303.00	-1	7,548	-0.01%
2021/06/15	1	302.00	0.2	302.67	302.00	0.8	7,627	0.01%
2021/06/11	0	295.00	0	0.00	296.50	0	7,614	0.00%
2021/06/09	0.2	294.53	2	298.50	295.00	-1.8	7,788	-0.02%
2021/06/08	0	297.00	0	0.00	297.50	0	7,882	0.00%
2021/06/07	0	294.50	0	0.00	297.00	0	8,083	0.00%
2021/06/04	0	295.50	0	0.00	297.00	0	8,210	0.00%
2021/06/03	0.2	297.24	1.1	295.55	297.00	-0.9	8,421	-0.01%
2021/06/02	1	297.00	1.1	297.92	298.50	-0.1	8,510	0.00%
2021/06/01	10	296.50	1	295.50	297.00	9	8,612	0.10%
2021/05/31	0.1	291.00	6	294.33	296.00	-5.9	8,755	-0.07%
2021/05/28	0	0.00	1.2	291.67	291.50	-1.2	8,813	-0.01%
2021/05/27	0	0.00	4	285.00	293.50	-4	8,955	-0.04%
2021/05/26	1.1	289.95	1	290.50	290.00	0.1	9,116	0.00%
2021/05/25	0	0.00	4	289.88	290.00	-4	9,278	-0.04%
2021/05/24	0	0.00	1	286.00	285.00	-1	9,379	-0.01%
2021/05/21	0	0.00	1	287.00	289.00	-1	9,496	-0.01%
2021/05/20	0	0.00	3.1	279.29	281.00	-3.1	9,525	-0.03%
2021/05/19	0.1	274.50	0.1	274.50	273.50	0	9,565	0.00%
2021/05/17	7.1	265.32	3.1	267.99	266.50	4.1	10,280	0.04%
2021/05/14	13.4	266.97	4	267.63	266.50	9.4	10,532	0.09%
2021/05/13	0.2	270.25	0	0.00	264.50	0.2	10,530	0.00%
2021/05/12	12.2	259.51	39.5	248.23	265.00	-27.3	10,497	-0.26%
2021/05/11	4.3	274.52	41	270.63	271.00	-36.7	10,427	-0.35%
2021/05/07	0	0.00	4	291.25	293.50	-4	10,556	-0.04%
2021/05/06	7.5	280.18	2	283.00	283.00	5.5	10,604	0.05%
2021/05/05	9.2	286.32	0	285.50	283.50	9.2	10,605	0.09%
2021/05/04	8.6	291.58	1	291.50	291.50	7.6	10,601	0.07%
2021/05/03	1	305.00	26.2	306.36	306.50	-25.2	10,520	-0.24%
2021/04/29	5.2	306.00	7	310.86	302.50	-1.8	10,571	-0.02%
2021/04/28	1	301.50	8.2	304.47	305.50	-7.2	10,525	-0.07%
2021/04/27	2	300.50	9	300.67	302.00	-7	10,594	-0.07%
2021/04/26	2	298.25	3.9	298.56	298.00	-1.9	10,649	-0.02%
2021/04/23	0	0.00	5.1	297.38	297.00	-5.1	11,017	-0.05%
2021/04/22	6.9	295.18	2.2	295.27	293.00	4.7	11,200	0.04%
2021/04/21	2.3	303.67	0	0.00	301.00	2.3	11,269	0.02%
2021/04/20	3.1	308.98	21.7	309.78	307.50	-18.6	11,321	-0.16%
2021/04/19	0	0.00	3	297.33	298.00	-3	11,243	-0.03%
2021/04/16	1.1	292.23	9.1	295.42	296.50	-8	11,421	-0.07%
2021/04/15	4	289.38	9	294.33	295.50	-5	11,843	-0.04%
2021/04/14	3.1	289.65	2	293.00	291.50	1.1	12,150	0.01%
2021/04/13	4	293.38	5	294.60	292.00	-1	12,554	-0.01%
2021/04/12	28.2	293.68	0.1	295.00	291.00	28.1	12,759	0.22%
2021/04/09	0	0.00	2	298.50	299.00	-2	12,786	-0.02%
2021/04/08	6	297.50	2	297.50	297.00	4	12,809	0.03%
2021/04/07	2	297.00	0.1	296.25	298.50	1.9	12,818	0.01%
2021/04/06	6	298.92	1.7	299.48	298.00	4.3	12,773	0.03%
2021/04/01	1	290.00	8	293.94	295.50	-7	12,726	-0.06%
2021/03/31	26	290.17	24	288.25	288.00	2	12,593	0.02%
2021/03/30	5	291.30	6.2	291.78	292.50	-1.2	12,538	-0.01%
2021/03/29	7.2	287.22	4	288.00	288.00	3.2	12,459	0.03%
2021/03/26	7	284.86	6	287.00	288.00	1	12,493	0.01%
2021/03/25	5.1	282.38	4	284.13	284.00	1.1	12,538	0.01%
2021/03/24	1.2	285.00	7	286.00	285.50	-5.8	12,556	-0.05%
2021/03/23	2.2	287.09	4	288.25	288.00	-1.8	12,582	-0.01%
2021/03/22	0	0.00	3	285.33	287.00	-3	12,608	-0.02%
2021/03/19	2.1	284.07	4	285.88	283.00	-1.9	12,739	-0.01%
2021/03/18	4.2	288.93	10.1	289.31	288.00	-5.9	12,699	-0.05%
2021/03/17	1	280.50	7	283.79	284.00	-6	12,670	-0.05%
2021/03/16	0	0.00	4.6	283.57	282.00	-4.6	12,653	-0.04%
2021/03/15	3.1	278.87	1	278.00	277.50	2.1	12,623	0.02%
2021/03/12	0	282.00	1	282.00	282.00	-1	12,679	-0.01%
2021/03/11	5.2	274.75	12.9	276.71	281.50	-7.7	12,777	-0.06%
2021/03/10	4.2	267.03	0	0.00	265.00	4.2	12,730	0.03%
2021/03/09	17.4	262.36	6.1	262.95	263.50	11.3	12,665	0.09%
2021/03/08	14.9	273.79	2.4	275.38	270.50	12.5	12,526	0.10%
2021/03/05	13.8	276.50	2.5	277.80	275.00	11.3	12,528	0.09%
2021/03/04	16.5	279.63	1	281.50	281.00	15.5	12,597	0.12%
2021/03/03	6.3	285.64	2	289.00	289.00	4.3	12,531	0.03%
2021/03/02	10.1	288.42	14.3	292.32	288.00	-4.2	12,523	-0.03%
2021/02/26	28	284.14	1	283.50	280.50	27	12,443	0.22%
2021/02/25	14.1	291.77	18	294.03	294.50	-3.9	12,163	-0.03%
2021/02/24	3.2	296.89	0	0.00	294.00	3.2	12,077	0.03%
2021/02/23	4	298.00	2.2	299.73	303.00	1.8	11,987	0.01%
2021/02/22	2	300.26	1	306.00	301.00	1	11,955	0.01%
2021/02/19	7.2	299.44	3.1	301.13	300.00	4.1	11,887	0.03%
2021/02/18	17	306.41	28.3	309.07	306.00	-11.3	11,834	-0.10%
2021/02/17	3.1	295.71	11.3	294.84	299.50	-8.2	11,619	-0.07%
2021/02/05	30.5	279.74	2	279.00	280.50	28.5	11,080	0.26%
2021/02/04	3	284.00	6	286.75	287.00	-3	10,881	-0.03%
2021/02/03	11.3	284.09	0	0.00	284.00	11.3	10,819	0.10%
2021/02/02	4.2	286.93	0.1	287.00	286.00	4.1	10,738	0.04%
2021/02/01	1.1	277.59	1	283.00	285.00	0.1	10,605	0.00%
2021/01/29	29.1	287.59	6.2	296.60	282.50	22.9	10,611	0.22%
2021/01/28	2	282.33	2	284.75	287.50	0	10,465	0.00%
2021/01/27	4	285.52	2.5	286.60	287.50	1.5	10,350	0.01%
2021/01/26	17.2	289.60	0	0.00	289.00	17.2	10,236	0.17%
2021/01/25	1	288.00	4.3	294.22	295.50	-3.3	10,157	-0.03%
2021/01/22	12.7	291.92	3	291.83	291.00	9.7	10,248	0.09%
2021/01/21	5.6	296.88	2	298.50	299.00	3.6	10,109	0.04%
2021/01/20	5.6	294.77	4	295.25	294.50	1.6	10,044	0.02%
2021/01/19	26.1	295.73	1.6	296.09	294.00	24.5	9,992	0.25%
2021/01/18	19.3	286.59	13	288.81	289.50	6.3	9,867	0.06%
2021/01/15	30.9	301.53	6	303.50	299.50	24.9	9,503	0.26%
2021/01/14	7.3	305.30	1.1	305.46	306.00	6.2	9,217	0.07%
2021/01/13	12.4	312.49	8	312.00	312.50	4.4	8,987	0.05%
2021/01/12	11.2	315.47	9.2	317.81	314.00	2	8,809	0.02%
2021/01/11	8.6	308.82	11	309.82	313.00	-2.4	8,579	-0.03%
2021/01/08	27.7	316.81	13.9	315.86	310.00	13.8	8,383	0.16%
2021/01/07	24.1	304.79	20.1	310.83	316.00	4	7,990	0.05%
2021/01/06	18.5	292.46	12	295.00	298.00	6.5	7,644	0.09%
2021/01/05	10.2	278.66	7	273.00	276.50	3.2	7,261	0.04%
2021/01/04	1	270.00	5	266.00	265.00	-4	7,118	-0.06%
2020/12/31	2.1	263.03	5	263.50	263.00	-2.9	7,043	-0.04%
2020/12/30	1	256.99	1	260.50	260.00	0	7,019	0.00%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/28	1	255.00	1	254.00	254.50	0	7,092	0.00%
2020/12/25	0	0.00	0.1	250.50	249.00	-0.1	7,102	0.00%
2020/12/23	0.1	247.50	0	0.00	248.00	0.1	7,158	0.00%
2020/12/22	9.8	248.84	0	0.00	247.00	9.8	7,235	0.14%
2020/12/21	0.2	254.00	2.3	255.65	258.00	-2.1	7,255	-0.03%
2020/12/18	2	244.51	2	246.00	248.00	0	7,213	0.00%
2020/12/17	0	0.00	1	247.00	247.00	-1	7,157	-0.01%
2020/12/16	5	246.00	0	0.00	248.00	5	7,098	0.07%
2020/12/15	2	243.00	0	0.00	245.50	2	7,097	0.03%
2020/12/14	3.1	244.69	1	246.00	246.00	2.1	6,941	0.03%
2020/12/11	10.3	246.08	1	250.50	250.50	9.3	6,871	0.14%
2020/12/10	8.3	248.60	0	0.00	248.00	8.3	6,838	0.12%
2020/12/09	0.1	251.50	3	251.50	251.00	-2.9	6,814	-0.04%
2020/12/08	3	247.17	1	246.50	249.00	2	6,771	0.03%
2020/12/07	15	253.93	11	252.14	250.00	4	6,635	0.06%
2020/12/04	2	245.00	3	245.02	247.00	-1	6,466	-0.02%
2020/12/03	1	236.00	2	235.50	237.00	-1	6,338	-0.02%
2020/12/02	2	231.50	1.4	232.34	232.00	0.6	6,322	0.01%
2020/12/01	0	0.00	4	226.75	227.00	-4	6,360	-0.06%
2020/11/30	4	223.38	5	223.90	224.50	-1	6,277	-0.02%
2020/11/27	1.2	220.00	0.1	219.54	220.00	1	6,122	0.02%
2020/11/26	0.8	215.00	3	214.50	216.00	-2.2	6,102	-0.04%
2020/11/25	1.1	208.94	0	0.00	207.50	1.1	6,072	0.02%
2020/11/24	0	209.00	2	207.50	209.50	-2	6,033	-0.03%
2020/11/23	5	211.60	3	212.83	212.00	2	6,041	0.03%
2020/11/20	0	0.00	1	210.00	209.00	-1	5,974	-0.02%
2020/11/19	0	0.00	2.5	206.60	208.00	-2.5	5,955	-0.04%
2020/11/18	1.3	202.12	2	203.00	203.00	-0.7	5,913	-0.01%
2020/11/17	0.2	204.00	4	204.13	205.50	-3.8	6,011	-0.06%
2020/11/16	0	0.00	2	203.00	202.00	-2	6,079	-0.03%
2020/11/13	1	198.00	0	0.00	200.50	1	6,028	0.02%
2020/11/12	2	198.00	13	201.27	202.00	-11	6,023	-0.18%
2020/11/11	0	0.00	2.1	195.29	195.00	-2.1	5,885	-0.04%
2020/11/10	6	193.84	5	194.50	193.00	1	5,866	0.02%
2020/11/09	1	196.00	1	199.00	197.50	0	5,906	0.00%
2020/11/06	1	195.00	4.4	194.91	194.50	-3.4	6,009	-0.06%
2020/11/05	0	0.00	0.1	195.00	189.50	-0.1	5,996	0.00%
2020/11/04	1.2	191.42	2	191.00	192.00	-0.8	5,991	-0.01%
2020/11/03	2.1	187.76	1	189.00	188.00	1.1	6,046	0.02%
2020/11/02	4	186.13	1.1	185.14	188.00	2.9	6,107	0.05%
2020/10/30	3.3	190.28	0	0.00	190.00	3.3	6,184	0.05%
2020/10/29	1	195.00	0	0.00	195.00	1	6,153	0.02%
2020/10/28	0.1	200.43	2	203.00	200.50	-1.9	6,284	-0.03%
2020/10/27	1	202.50	6.1	199.51	203.00	-5.1	6,435	-0.08%
2020/10/26	5	194.80	1	196.00	194.50	4	6,622	0.06%
2020/10/23	2	192.00	0	0.00	192.00	2	6,806	0.03%
2020/10/22	3	194.50	2	195.50	194.50	1	6,914	0.01%
2020/10/19	0	0.00	4	197.75	196.50	-4	7,184	-0.06%
2020/10/16	0	0.00	1	196.50	195.00	-1	7,338	-0.01%
2020/10/13	2	194.00	2	193.50	194.50	0	7,575	0.00%
2020/10/08	0.1	193.00	3	192.50	193.00	-2.9	7,574	-0.04%
2020/10/07	2	189.75	0	0.00	191.00	2	7,607	0.03%
2020/10/06	0	0.00	1	190.50	191.50	-1	7,633	-0.01%
2020/10/05	0	189.50	16	189.91	189.50	-16	7,735	-0.21%
2020/09/30	0	0.00	2	187.50	189.00	-2	7,780	-0.03%
2020/09/29	0	0.00	1	186.00	185.00	-1	7,853	-0.01%
2020/09/25	3	180.33	2	181.25	176.50	1	8,133	0.01%
2020/09/24	0.1	183.00	3	182.00	183.00	-2.9	8,207	-0.04%
2020/09/23	2	185.00	0	0.00	185.00	2	8,252	0.02%
2020/09/22	15	187.17	0	0.00	185.50	15	8,288	0.18%
2020/09/21	1	191.50	3	191.50	190.00	-2	8,367	-0.02%
2020/09/16	10	190.50	10	190.20	191.00	0	8,829	0.00%
2020/09/15	12	188.83	3	190.00	188.50	9	8,983	0.10%
2020/09/14	3	188.83	1	188.50	189.00	2	9,198	0.02%
2020/09/11	0	0.00	26	185.83	187.50	-26	9,408	-0.28%
2020/09/09	1.1	181.17	1	182.00	184.00	0.1	9,624	0.00%
2020/09/07	4	183.00	1	180.50	182.00	3	9,760	0.03%
2020/09/04	3	185.33	0	0.00	186.00	3	9,838	0.03%
2020/09/03	0	0.00	4	192.38	191.50	-4	9,881	-0.04%
2020/09/02	8	190.31	10	191.30	189.50	-2	10,189	-0.02%
2020/09/01	0	0.00	5	188.00	190.50	-5	10,200	-0.05%
2020/08/31	2	190.50	0	0.00	189.00	2	10,210	0.02%
2020/08/28	0	0.00	2	193.50	194.00	-2	10,300	-0.02%
2020/08/27	3.1	193.18	0	194.00	193.50	3	10,476	0.03%
2020/08/26	0	0.00	10	194.00	197.00	-10	10,533	-0.09%
2020/08/25	12	198.42	1	200.00	195.50	11	10,654	0.10%
2020/08/24	0	0.00	2	196.50	197.00	-2	10,689	-0.02%
2020/08/21	5	191.50	1	196.00	191.00	4	10,666	0.04%
2020/08/20	10	191.05	1	195.00	190.50	9	10,526	0.09%
2020/08/19	5	201.50	1.2	202.04	200.00	3.8	10,394	0.04%
2020/08/18	0	0.00	2	201.25	201.50	-2	10,373	-0.02%
2020/08/17	2	202.50	1	203.50	204.00	1	10,355	0.01%
2020/08/14	8	201.63	9	203.94	201.50	-1	10,369	-0.01%
2020/08/13	0	0.00	1.2	200.57	201.50	-1.2	10,366	-0.01%
2020/08/12	3	197.17	0	0.00	198.50	3	10,322	0.03%
2020/08/11	3	202.83	5	204.60	199.50	-2	10,220	-0.02%
2020/08/07	0	0.00	0.1	200.50	200.50	-0.1	10,186	0.00%
2020/08/06	1	203.50	0	0.00	204.50	1	10,203	0.01%
2020/08/05	15.1	205.60	5	206.80	204.50	10.1	10,186	0.10%
2020/08/04	0.1	207.00	8.2	206.03	207.50	-8.1	10,090	-0.08%
2020/08/03	19	202.37	12	205.75	202.50	7	9,991	0.07%
2020/07/31	11.1	196.85	17	199.41	200.00	-5.9	9,801	-0.06%
2020/07/30	8	195.94	8	198.88	197.50	0	9,591	0.00%
2020/07/29	0	0.00	3	190.67	191.00	-3	9,357	-0.03%
2020/07/28	3	189.00	1	189.00	187.00	2	9,273	0.02%
2020/07/27	0	0.00	8	188.38	188.50	-8	9,361	-0.09%
2020/07/24	9	187.11	12	186.21	184.50	-3	9,299	-0.03%
2020/07/23	5	189.30	0	0.00	190.00	5	9,220	0.05%
2020/07/22	2	192.00	6.3	189.77	192.50	-4.3	9,198	-0.05%
2020/07/21	1	185.50	3	187.67	185.50	-2	9,011	-0.02%
2020/07/20	0	0.00	2	182.00	182.00	-2	8,932	-0.02%
2020/07/17	3	184.67	2	189.25	184.00	1	8,887	0.01%
2020/07/16	0	0.00	1	185.50	185.00	-1	8,791	-0.01%
2020/07/15	0	0.00	4	186.00	184.50	-4	8,756	-0.05%
2020/07/13	4	184.63	7	185.43	186.50	-3	8,712	-0.03%
2020/07/10	0	0.00	21.1	182.59	183.50	-21.1	8,784	-0.24%
2020/07/09	0	0.00	6	182.58	180.50	-6	8,750	-0.07%
2020/07/08	4	179.38	6	179.58	179.50	-2	8,643	-0.02%
2020/07/07	3	177.33	0	0.00	175.00	3	8,588	0.03%
2020/07/06	26	173.15	11.1	177.08	176.50	14.9	8,511	0.18%
2020/07/03	0	0.00	25	170.42	169.50	-25	8,319	-0.30%
2020/07/02	10	163.65	18	166.39	165.50	-8	8,224	-0.10%
2020/07/01	11	169.82	5.1	169.01	169.50	5.9	8,169	0.07%
2020/06/30	2	169.50	4	168.50	167.50	-2	8,096	-0.02%
2020/06/29	2	166.75	2	169.00	168.50	0	8,034	0.00%
2020/06/24	3	169.00	0	0.00	168.00	3	7,845	0.04%
2020/06/23	35	168.86	16	170.03	170.00	19	7,789	0.24%
2020/06/22	1	166.50	1	167.50	169.00	0	7,631	0.00%
2020/06/19	0	0.00	5	166.20	166.50	-5	7,541	-0.07%
2020/06/18	5	162.00	2	162.25	162.50	3	7,329	0.04%
2020/06/16	0	0.00	2	156.00	157.00	-2	7,248	-0.03%
2020/06/15	2	154.75	1	155.00	153.00	1	7,265	0.01%
2020/06/12	1	154.50	0	0.00	155.00	1	7,240	0.01%
2020/06/11	5	158.20	3	160.00	156.50	2	7,220	0.03%
2020/06/10	3	160.83	2	162.50	160.50	1	7,181	0.01%
2020/06/09	4	159.50	15	160.00	159.00	-11	7,355	-0.15%
2020/06/08	0	0.00	4	153.50	155.00	-4	7,223	-0.06%
2020/06/05	5	153.50	4	153.63	153.50	1	7,217	0.01%
2020/06/04	3	153.00	6	152.75	152.50	-3	7,195	-0.04%
2020/06/03	1	148.00	7	148.93	151.50	-6	7,156	-0.08%
2020/06/02	2	144.50	7	145.36	145.00	-5	6,973	-0.07%
2020/06/01	1	144.00	2	140.50	144.00	-1	6,888	-0.01%
2020/05/28	2	139.50	0	0.00	139.00	2	6,715	0.03%
2020/05/25	0	0.00	1	139.00	139.50	-1	6,827	-0.01%
2020/05/22	1	139.00	0	0.00	138.00	1	6,852	0.01%
2020/05/21	2	141.00	1	141.50	141.50	1	6,869	0.01%
2020/05/15	2	138.50	3	139.67	138.50	-1	6,829	-0.01%
2020/05/14	1	141.50	4	141.50	140.00	-3	6,788	-0.04%
2020/05/12	2	137.00	2	138.50	137.00	0	6,687	0.00%
2020/05/11	0	0.00	1	141.00	140.00	-1	6,679	-0.01%
2020/05/08	0	0.00	2	140.50	140.00	-2	6,704	-0.03%
2020/05/06	2	137.50	1	138.50	138.50	1	6,732	0.01%
2020/05/05	1	139.00	3	139.17	139.00	-2	6,692	-0.03%
2020/05/04	2	136.00	0	0.00	136.00	2	6,700	0.03%
2020/04/30	0	0.00	3	140.67	140.00	-3	6,627	-0.05%
2020/04/29	3	137.17	4	136.50	138.00	-1	6,460	-0.02%
2020/04/27	0	0.00	4	133.50	133.50	-4	6,652	-0.06%
2020/04/24	0	0.00	1	130.50	131.00	-1	6,727	-0.01%
2020/04/22	6	126.00	3	131.00	131.00	3	6,800	0.04%
2020/04/21	1	129.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	3	131.83	0	0.00	131.00	3	6,824	0.04%
2020/04/17	6	135.33	7	136.07	134.50	-1	6,786	-0.01%
2020/04/16	3	133.83	2	134.50	134.00	1	6,778	0.01%
2020/04/15	3	135.67	6	135.83	136.50	-3	6,857	-0.04%
2020/04/14	2	130.00	2	128.75	132.00	0	6,752	0.00%
2020/04/13	2	126.50	1	126.50	125.00	1	6,728	0.01%
2020/04/10	2	128.50	1	129.00	128.00	1	6,762	0.01%
2020/04/09	2	124.75	2	125.25	125.00	0	6,768	0.00%
2020/04/08	2	124.75	1	126.00	125.00	1	6,739	0.01%
2020/04/07	1	121.00	2	121.50	121.00	-1	6,709	-0.01%
2020/04/06	1	117.00	0	0.00	119.00	1	6,804	0.01%
2020/03/31	0	0.00	2	121.50	120.50	-2	6,725	-0.03%
2020/03/30	1	117.00	1	119.00	119.50	0	6,668	0.00%
2020/03/27	2	120.00	3	122.17	118.00	-1	6,654	-0.02%
2020/03/26	1	120.00	3	119.00	120.00	-2	6,631	-0.03%
2020/03/25	1	119.00	2	119.00	119.00	-1	6,698	-0.01%
2020/03/24	2	116.00	2	118.50	115.00	0	6,667	0.00%
2020/03/23	1	112.00	0	0.00	112.50	1	6,714	0.01%
2020/03/20	3	115.33	3	117.17	117.50	0	6,693	0.00%
2020/03/19	0	0.00	2	111.50	111.00	-2	6,643	-0.03%
2020/03/18	2	116.75	0	0.00	115.00	2	6,604	0.03%
2020/03/16	4	118.38	3	119.17	118.00	1	6,460	0.02%
2020/03/13	6	115.00	3	114.17	120.00	3	6,356	0.05%
2020/03/12	5	124.90	1	125.00	123.50	4	6,073	0.07%
2020/03/11	1	135.50	1	133.00	133.00	0	5,867	0.00%
2020/03/10	1	134.00	1	134.00	133.00	0	5,832	0.00%
2020/03/09	5	134.70	1	135.00	133.00	4	5,776	0.07%
2020/03/06	1	139.00	1	141.00	138.50	0	5,654	0.00%
2020/03/02	2	138.25	2	139.00	138.00	0	5,835	0.00%
2020/02/27	1	140.00	1	140.50	140.00	0	5,910	0.00%
2020/02/26	0	0.00	1	142.50	142.00	-1	5,842	-0.02%
2020/02/25	0	0.00	2	141.00	141.00	-2	5,806	-0.03%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/20	4	143.00	0	0.00	144.00	4	5,860	0.07%
2020/02/19	2	143.50	7	144.29	143.50	-5	5,833	-0.09%
2020/02/18	4	142.50	0	0.00	142.00	4	5,914	0.07%
2020/02/14	1	146.00	2	146.00	146.50	-1	5,939	-0.02%
2020/02/11	3	141.83	1	143.50	142.50	2	5,928	0.03%
2020/02/10	1	142.00	0	0.00	143.00	1	6,084	0.02%
2020/02/06	0	0.00	1	145.50	147.00	-1	6,445	-0.02%
2020/02/05	1	142.50	5	144.40	145.50	-4	6,521	-0.06%
2020/02/04	3	142.17	1	140.50	142.50	2	6,507	0.03%
2020/02/03	5	139.00	0	0.00	140.50	5	6,618	0.08%
2020/01/31	3	142.83	0	0.00	143.00	3	6,656	0.05%
2020/01/30	6	145.92	8.1	147.71	143.00	-2.1	6,897	-0.03%
2020/01/16	0	0.00	5	150.10	151.00	-5	6,757	-0.07%
2020/01/15	10	148.10	1	148.00	148.50	9	6,755	0.13%
2020/01/13	6	149.00	8	151.50	149.50	-2	6,828	-0.03%
2020/01/10	1	150.00	4	151.50	151.00	-3	6,891	-0.04%
2020/01/09	3	149.83	10	150.60	152.00	-7	6,880	-0.10%
2020/01/08	6	148.33	6	148.50	148.00	0	6,866	0.00%
2020/01/07	0	0.00	1	147.50	149.00	-1	6,885	-0.01%
2020/01/06	1	149.00	1	149.50	149.00	0	7,018	0.00%
2020/01/03	1	149.50	0	0.00	151.50	1	7,172	0.01%
2020/01/02	1	151.00	1	151.00	151.00	0	7,145	0.00%
2019/12/31	1	151.50	0	0.00	151.50	1	7,212	0.01%
2019/12/30	2	151.25	1.2	150.33	152.00	0.8	7,322	0.01%
2019/12/27	0	0.00	2	148.00	148.00	-2	7,179	-0.03%
2019/12/26	1	145.50	0	0.00	146.00	1	7,226	0.01%
2019/12/25	2	146.75	0	0.00	147.00	2	7,334	0.03%
2019/12/24	0	0.00	1	145.50	146.50	-1	7,488	-0.01%
2019/12/23	0	0.00	2	148.50	148.50	-2	7,697	-0.03%
2019/12/20	1	146.50	1	148.50	146.50	0	8,017	0.00%
2019/12/19	1	150.00	0	0.00	150.50	1	8,048	0.01%
2019/12/18	0	0.00	1	148.00	150.00	-1	8,014	-0.01%
2019/12/17	0	0.00	2	148.25	149.50	-2	8,012	-0.02%
2019/12/16	2	147.75	4	147.13	148.50	-2	7,995	-0.03%
2019/12/13	3	144.00	7	144.57	145.50	-4	7,920	-0.05%
2019/12/12	0	0.00	20	143.03	143.00	-20	7,841	-0.26%
2019/12/11	1	142.00	1	142.50	142.50	0	7,878	0.00%
2019/12/10	1	141.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	0	0.00	4	142.63	143.00	-4	7,882	-0.05%
2019/12/05	0	0.00	3	141.50	140.50	-3	7,745	-0.04%
2019/12/04	1	139.50	0	0.00	140.00	1	7,709	0.01%
2019/12/03	2	141.50	12	141.50	141.50	-10	7,734	-0.13%
2019/12/02	0	0.00	1	140.00	140.50	-1	7,742	-0.01%
2019/11/29	3	141.17	5	142.20	140.00	-2	7,695	-0.03%
2019/11/28	2	139.50	5	141.20	142.00	-3	7,588	-0.04%
2019/11/27	0	0.00	1	139.50	139.00	-1	7,523	-0.01%
2019/11/26	2	139.50	5	139.60	138.50	-3	7,516	-0.04%
2019/11/22	0	0.00	12	137.50	138.50	-12	7,445	-0.16%
2019/11/21	12	135.50	1	137.50	137.50	11	7,509	0.15%
2019/11/20	0	0.00	15	138.00	137.00	-15	7,488	-0.20%
2019/11/19	7	138.71	4	139.00	139.50	3	7,466	0.04%
2019/11/18	0	0.00	4	135.13	136.50	-4	7,375	-0.05%
2019/11/15	8	134.06	0	0.00	133.50	8	7,406	0.11%
2019/11/14	5	134.50	0	0.00	134.50	5	7,315	0.07%
2019/11/13	4	136.25	2	135.50	135.50	2	7,322	0.03%
2019/11/12	13	137.54	0	0.00	138.50	13	7,271	0.18%
2019/11/11	0	0.00	1	138.00	138.00	-1	7,248	-0.01%
2019/11/08	1	138.50	18	140.47	139.50	-17	7,220	-0.24%
2019/11/07	29	139.84	4	140.38	139.50	25	7,145	0.35%
2019/11/06	4	140.50	15	142.70	140.50	-11	6,929	-0.16%
2019/11/05	4	139.75	16	139.16	141.00	-12	6,785	-0.18%
2019/11/04	5	133.90	1	134.00	134.50	4	6,596	0.06%
2019/11/01	3	133.67	1	133.50	133.50	2	6,568	0.03%
2019/10/31	7	135.57	5	136.10	134.00	2	6,637	0.03%
2019/10/30	4	133.75	3	134.50	135.50	1	6,636	0.02%
2019/10/29	32	135.20	5	136.10	134.00	27	6,593	0.41%
2019/10/28	2	140.25	4	140.50	140.50	-2	6,289	-0.03%
2019/10/25	0	0.00	2	140.25	139.50	-2	6,228	-0.03%
2019/10/24	2	138.75	2	139.00	139.50	0	6,184	0.00%
2019/10/23	0	0.00	4	137.13	137.50	-4	6,128	-0.07%
2019/10/22	3	135.67	5	136.80	136.50	-2	6,120	-0.03%
2019/10/21	4	135.13	2	136.50	136.00	2	6,087	0.03%
2019/10/18	2	136.50	3	136.00	136.50	-1	5,989	-0.02%
2019/10/17	1	133.00	2	134.00	134.00	-1	5,908	-0.02%
2019/10/16	0	133.00	1	132.50	132.50	-1	5,939	-0.02%
2019/10/15	2	132.50	0	0.00	133.00	2	5,871	0.03%
2019/10/14	6	132.83	12	132.46	133.00	-6	5,856	-0.10%
2019/10/09	17	128.62	4	128.00	127.00	13	5,664	0.23%
2019/10/08	3	131.67	1	131.50	131.50	2	5,447	0.04%
2019/10/04	9.1	132.01	18	131.56	131.50	-8.9	5,370	-0.17%
2019/10/03	2.1	133.04	0	0.00	133.00	2.1	5,228	0.04%
2019/10/02	3	134.33	11	134.95	134.50	-8	5,192	-0.15%
2019/10/01	7	132.21	0	0.00	134.00	7	5,106	0.14%
2019/09/27	10	131.95	1	133.00	132.50	9	4,987	0.18%
2019/09/26	12	135.63	3	135.67	134.00	9	4,848	0.19%
2019/09/25	29.2	138.02	0	0.00	136.00	29.2	4,679	0.62%
2019/09/24	3	143.33	0	0.00	143.00	3	4,409	0.07%
2019/09/23	4	145.50	0	0.00	146.00	4	4,318	0.09%
2019/09/20	2	147.25	0	0.00	145.50	2	4,329	0.05%
2019/09/19	1	148.50	0	0.00	148.50	1	4,250	0.02%
2019/09/18	0	0.00	2	147.00	146.50	-2	4,300	-0.05%
2019/09/17	1	145.00	0	0.00	145.50	1	4,318	0.02%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/11	1	145.00	0.1	146.00	146.00	0.9	4,530	0.02%
2019/09/09	1	147.00	0	0.00	147.50	1	4,559	0.02%
2019/09/06	0	0.00	8	147.81	148.50	-8	4,603	-0.17%
2019/09/05	0	0.00	2	147.25	147.50	-2	4,620	-0.04%
2019/09/03	5	145.40	0	0.00	146.00	5	4,592	0.11%
2019/09/02	2	146.50	10	146.50	146.00	-8	4,626	-0.17%
2019/08/28	2	144.50	0	0.00	144.50	2	4,739	0.04%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/26	1	145.00	1	145.50	145.00	0	4,872	0.00%
2019/08/21	0	0.00	2	151.24	150.00	-2	5,274	-0.04%
2019/08/16	0	0.00	1	147.50	146.50	-1	5,531	-0.02%
2019/08/12	1	150.00	1	149.50	149.00	0	5,746	0.00%
2019/08/07	1	148.50	2	150.50	149.50	-1	5,834	-0.02%
2019/08/06	0	148.50	1	145.00	148.50	-1	5,902	-0.02%
2019/08/05	0	0.00	2	149.75	148.50	-2	5,832	-0.03%
2019/08/02	1.1	150.23	0	0.00	152.50	1.1	5,845	0.02%
2019/07/31	0	0.00	2	151.50	151.50	-2	5,702	-0.04%
2019/07/30	4	150.00	0	0.00	149.00	4	5,719	0.07%
2019/07/26	0	0.00	1	151.50	150.50	-1	5,906	-0.02%
2019/07/25	0	0.00	0.1	150.00	149.50	-0.1	5,956	0.00%
2019/07/24	2	152.00	2	152.00	151.50	0	5,931	0.00%
2019/07/19	2	148.00	1	150.00	148.00	1	5,882	0.02%
2019/07/18	2	148.00	0	0.00	147.50	2	5,889	0.03%
2019/07/17	1	150.50	0	0.00	150.00	1	5,804	0.02%
2019/07/16	3	153.67	2	153.00	154.50	1	5,759	0.02%
2019/07/15	2	151.75	0	0.00	154.50	2	5,707	0.04%
2019/07/11	1	153.50	2	153.00	152.00	-1	5,683	-0.02%
2019/07/10	0	0.00	2	151.00	151.50	-2	5,659	-0.04%
2019/07/05	0	0.00	1	155.00	155.00	-1	5,834	-0.02%
2019/07/04	2	153.50	2	153.25	155.00	0	5,949	0.00%
2019/07/03	2	152.50	0	0.00	152.00	2	5,980	0.03%
2019/07/02	2	155.00	0	0.00	155.00	2	6,103	0.03%
2019/07/01	0	0.00	7	160.29	160.50	-7	6,084	-0.12%
2019/06/28	3	155.17	2	155.50	157.50	1	6,021	0.02%
2019/06/26	1	153.50	1	154.00	153.00	0	6,104	0.00%
2019/06/25	1	155.50	0	0.00	155.00	1	6,109	0.02%
2019/06/24	3	159.00	1	158.50	158.50	2	6,069	0.03%
2019/06/21	1	159.00	1	159.00	159.50	0	6,074	0.00%
2019/06/20	0	0.00	4	158.63	159.00	-4	5,974	-0.07%
2019/06/19	0	0.00	3	157.33	158.00	-3	6,030	-0.05%
2019/06/18	1	153.00	0	0.00	152.00	1	6,140	0.02%
2019/06/17	0	0.00	4	151.00	153.00	-4	6,239	-0.06%
2019/06/12	0	0.00	1	152.00	151.50	-1	6,386	-0.02%
2019/06/10	1	150.50	1	151.00	151.50	0	6,602	0.00%
2019/06/06	0	0.00	4	148.50	148.00	-4	6,907	-0.06%
2019/06/05	2	148.25	0	0.00	146.00	2	6,915	0.03%
2019/06/04	0	0.00	3	150.50	149.50	-3	6,928	-0.04%
2019/06/03	1	148.00	0	0.00	148.00	1	6,907	0.01%
2019/05/30	3	143.50	1	141.50	142.50	2	6,859	0.03%
2019/05/29	0	0.00	1	139.50	138.50	-1	7,035	-0.01%
2019/05/28	1	140.50	0	0.00	138.00	1	7,099	0.01%
2019/05/27	3	140.00	1	140.00	140.00	2	6,841	0.03%
2019/05/24	5	140.40	3	140.33	140.00	2	6,832	0.03%
2019/05/23	1	137.50	0	0.00	136.50	1	6,779	0.01%
2019/05/22	3	140.00	4	141.00	140.50	-1	6,709	-0.01%
2019/05/21	1	143.00	0	0.00	143.00	1	6,750	0.01%
2019/05/17	5	142.60	0	0.00	142.50	5	6,712	0.07%
2019/05/16	6	145.58	1	146.50	144.00	5	6,741	0.07%
2019/05/15	3	148.33	0	0.00	147.50	3	6,796	0.04%
2019/05/10	4	150.50	1	149.00	150.50	3	6,939	0.04%
2019/05/09	6	151.58	2	152.50	151.00	4	6,955	0.06%
2019/05/07	1	154.50	3	155.67	155.50	-2	6,969	-0.03%
2019/05/06	10	154.25	1	155.00	153.50	9	7,030	0.13%
2019/05/02	1	159.00	0	0.00	159.50	1	7,058	0.01%
2019/04/25	0	0.00	4	161.38	162.50	-4	7,395	-0.05%
2019/04/24	5	158.90	1	160.50	160.00	4	7,468	0.05%
2019/04/23	1	160.00	2	159.50	160.50	-1	7,710	-0.01%
2019/04/22	1	159.00	0	0.00	160.00	1	7,772	0.01%
2019/04/19	3	159.67	1	158.50	159.00	2	7,897	0.03%
2019/04/18	0	0.00	4	161.13	161.00	-4	8,008	-0.05%
2019/04/16	1	162.00	0	0.00	162.00	1	8,448	0.01%
2019/04/15	1	164.00	0	0.00	162.00	1	8,716	0.01%
2019/04/12	0	0.00	2.1	163.24	163.00	-2.1	8,829	-0.02%
2019/04/11	0	0.00	1	167.00	165.50	-1	8,791	-0.01%
2019/04/10	0	0.00	3.2	165.16	166.00	-3.2	8,729	-0.04%
2019/04/09	2	163.00	9	163.33	164.00	-7	8,641	-0.08%
2019/04/08	6	162.83	8	163.50	165.00	-2	8,634	-0.02%
2019/04/03	1	160.00	3	160.17	160.00	-2	8,495	-0.02%
2019/04/02	2	156.75	4	158.63	157.50	-2	8,453	-0.02%
2019/04/01	9	156.89	0	0.00	156.00	9	8,408	0.11%
2019/03/29	3	157.50	2	158.75	159.00	1	8,306	0.01%
2019/03/28	1	158.50	3	161.00	161.50	-2	8,347	-0.02%
2019/03/27	3	160.67	0	0.00	162.50	3	8,437	0.04%
2019/03/26	0	0.00	3	161.00	162.00	-3	8,422	-0.04%
2019/03/25	1	155.50	1	157.50	156.00	0	8,371	0.00%
2019/03/22	0	0.00	4	161.00	161.50	-4	8,319	-0.05%
2019/03/21	0	0.00	15	159.07	160.50	-15	8,304	-0.18%
2019/03/20	1	154.50	0	0.00	155.50	1	8,223	0.01%
2019/03/19	2	153.50	4	153.25	154.50	-2	8,133	-0.02%
2019/03/18	0	0.00	7	150.43	151.50	-7	8,092	-0.09%
2019/03/15	3	148.83	0	0.00	149.00	3	8,039	0.04%
2019/03/14	3	149.67	0.2	150.00	150.00	2.8	7,943	0.04%
2019/03/13	0	0.00	4.5	147.83	148.00	-4.5	7,944	-0.06%
2019/03/12	13	146.27	8	144.56	144.00	5	7,799	0.06%
2019/03/11	0	0.00	2	152.75	152.00	-2	7,540	-0.03%
2019/03/08	4	150.88	0	0.00	150.50	4	7,599	0.05%
2019/03/07	0	0.00	1	153.50	153.50	-1	7,733	-0.01%
2019/03/06	2	153.00	0	0.00	154.50	2	7,897	0.03%
2019/03/05	12.1	153.67	0	0.00	153.50	12.1	7,930	0.15%
2019/03/04	11	158.82	6	157.83	157.00	5	7,920	0.06%
2019/02/27	0	0.00	2	154.75	153.50	-2	7,718	-0.03%
2019/02/26	1	152.50	0	0.00	152.50	1	7,707	0.01%
2019/02/25	1	153.50	0	0.00	154.00	1	7,714	0.01%
2019/02/22	1	153.50	0	0.00	154.00	1	7,763	0.01%
2019/02/21	0	0.00	1	154.00	155.00	-1	7,759	-0.01%
2019/02/20	0	0.00	1	155.50	154.50	-1	7,734	-0.01%
2019/02/19	2	151.75	3	152.50	152.50	-1	7,654	-0.01%
2019/02/15	3	155.00	0	0.00	155.00	3	7,685	0.04%
2019/02/14	2	155.75	0	0.00	154.50	2	7,670	0.03%
2019/02/12	0.1	152.50	0	0.00	153.00	0.1	7,515	0.00%
2019/02/11	2	152.00	0	0.00	151.50	2	7,536	0.03%
2019/01/30	0	0.00	3	151.00	151.00	-3	7,521	-0.04%
2019/01/28	0	0.00	2	151.50	152.00	-2	7,533	-0.03%
2019/01/25	0	0.00	1	152.50	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	2	153.00	152.50	-2	7,789	-0.03%
2019/01/22	0	0.00	4	150.50	151.50	-4	8,212	-0.05%
2019/01/21	3	152.17	4	151.00	152.00	-1	8,306	-0.01%
2019/01/18	0	0.00	3	148.83	150.50	-3	8,328	-0.04%
2019/01/17	0	0.00	3	149.67	150.00	-3	8,329	-0.04%
2019/01/15	2	148.50	23	148.80	150.00	-21	8,237	-0.25%
2019/01/14	1	141.50	1	141.50	142.00	0	8,030	0.00%
2019/01/11	1	141.50	10	142.50	142.00	-9	8,003	-0.11%
2019/01/10	3	144.50	2	144.00	145.00	1	7,900	0.01%
2019/01/09	3	143.67	30.4	144.38	144.50	-27.4	7,862	-0.35%
2019/01/08	3	139.50	13	140.12	140.50	-10	7,698	-0.13%
2019/01/07	11	135.95	10.3	135.04	138.00	0.7	7,555	0.01%
2019/01/04	2	131.25	3	131.33	131.00	-1	7,460	-0.01%
2019/01/03	1	129.00	2	128.50	130.00	-1	7,520	-0.01%
2019/01/02	0.3	128.00	0	0.00	127.00	0.3	7,561	0.00%
2018/12/27	1	127.50	0	0.00	127.50	1	7,887	0.01%
2018/12/26	0	0.00	14	126.32	126.00	-14	7,971	-0.18%
2018/12/25	2	126.50	5	126.20	127.00	-3	8,121	-0.04%
2018/12/24	0	0.00	7	127.50	128.00	-7	8,272	-0.08%
2018/12/22	0	0.00	2	127.25	128.50	-2	8,506	-0.02%
2018/12/21	1	128.50	0	0.00	128.00	1	9,013	0.01%
2018/12/20	1	134.50	5.1	133.20	133.00	-4.1	9,149	-0.04%
2018/12/19	5	132.40	3	132.50	132.50	2	9,063	0.02%
2018/12/18	5	130.90	2.5	131.00	132.00	2.5	9,055	0.03%
2018/12/17	3	131.00	0	0.00	131.00	3	9,118	0.03%
2018/12/14	19	131.18	4	130.75	131.50	15	9,179	0.16%
2018/12/13	2	131.00	2	130.25	131.00	0	9,134	0.00%
2018/12/07	0	0.00	1.1	127.50	127.50	-1.1	9,297	-0.01%
2018/12/06	1	126.00	0	0.00	127.50	1	9,369	0.01%
2018/12/05	0	0.00	1	129.00	129.00	-1	9,360	-0.01%
2018/12/04	1	129.00	2	130.00	130.00	-1	9,435	-0.01%
2018/12/03	6	129.50	1	130.00	130.00	5	9,468	0.05%
2018/11/30	1	127.50	5	128.50	130.00	-4	9,397	-0.04%
2018/11/29	0	0.00	2	130.23	128.50	-2	9,248	-0.02%
2018/11/28	2	128.00	2	128.25	128.00	0	9,158	0.00%
2018/11/27	0	0.00	9	125.83	126.50	-9	9,194	-0.10%
2018/11/26	2	122.00	2	123.00	122.00	0	9,369	0.00%
2018/11/23	3	121.83	0	0.00	120.00	3	9,678	0.03%
2018/11/22	11	123.18	0	0.00	121.00	11	10,201	0.11%
2018/11/21	2	125.25	2	125.75	125.50	0	10,420	0.00%
2018/11/20	3	126.00	8	125.50	125.50	-5	10,316	-0.05%
2018/11/19	1	128.50	0	0.00	127.50	1	10,278	0.01%
2018/11/16	0	0.00	7	127.72	128.50	-7	10,284	-0.07%
2018/11/15	1	127.00	6	128.83	127.50	-5	10,238	-0.05%
2018/11/14	0	0.00	1	128.50	130.00	-1	10,159	-0.01%
2018/11/13	1	126.00	1	126.50	129.00	0	10,116	0.00%
2018/11/12	1	128.50	5	129.30	128.50	-4	10,074	-0.04%
2018/11/09	0	0.00	2	129.00	128.00	-2	10,063	-0.02%
2018/11/08	1	130.50	20	130.48	130.00	-19	10,040	-0.19%
2018/11/07	1	129.00	1	129.50	130.00	0	10,001	0.00%
2018/11/06	3	126.00	2	126.50	127.50	1	9,993	0.01%
2018/11/05	2	129.00	1	130.50	129.00	1	9,888	0.01%
2018/11/02	7.1	128.15	3	129.00	129.00	4.1	9,831	0.04%
2018/11/01	2	131.25	1	130.50	130.00	1	9,705	0.01%
2018/10/31	0	0.00	7	129.00	130.00	-7	9,490	-0.07%
2018/10/30	3	124.00	33.3	123.89	125.00	-30.3	9,097	-0.33%
2018/10/29	8	119.19	1	121.00	119.50	7	8,878	0.08%
2018/10/26	9.1	123.59	3	122.83	121.50	6.1	8,811	0.07%
2018/10/25	5	121.90	3	122.00	121.50	2	8,785	0.02%
2018/10/24	12	121.08	13	121.81	123.00	-1	8,712	-0.01%
2018/10/23	3	120.67	1	121.00	120.00	2	8,660	0.02%
2018/10/22	0	0.00	1	120.00	122.50	-1	8,704	-0.01%
2018/10/19	4.1	117.67	19	119.24	118.50	-14.9	8,672	-0.17%
2018/10/18	3	118.33	5	118.70	119.50	-2	8,657	-0.02%
2018/10/17	8	117.88	4	120.88	117.00	4	8,641	0.05%
2018/10/16	10	118.05	9	118.83	119.00	1	8,558	0.01%
2018/10/15	10	117.30	2	118.25	117.00	8	8,498	0.09%
2018/10/12	3	117.00	6	116.42	118.50	-3	8,417	-0.04%
2018/10/11	6	110.58	5	110.80	111.50	1	8,264	0.01%
2018/10/09	2	117.00	13	117.58	117.50	-11	8,067	-0.14%
2018/10/08	4.3	115.68	4	115.13	114.50	0.3	8,002	0.00%
2018/10/05	14	117.71	2	120.00	118.50	12	7,868	0.15%
2018/10/04	2	122.75	1	122.50	123.50	1	7,750	0.01%
2018/10/03	4	125.38	1	125.00	125.00	3	7,668	0.04%
2018/10/02	2.1	127.52	6	127.17	128.00	-3.9	7,578	-0.05%
2018/10/01	9	130.00	1	129.00	129.50	8	7,478	0.11%
2018/09/28	19	130.39	26	130.67	131.00	-7	7,307	-0.10%
2018/09/27	0	0.00	8.3	126.09	125.50	-8.3	6,958	-0.12%
2018/09/26	0	0.00	1	120.50	119.50	-1	6,730	-0.01%
2018/09/25	2	120.00	0	0.00	120.00	2	6,701	0.03%
2018/09/21	2	119.50	1	122.00	119.00	1	6,672	0.01%
2018/09/20	1	119.00	2	120.75	120.00	-1	6,626	-0.02%
2018/09/19	1	119.50	0	0.00	119.50	1	6,571	0.02%
2018/09/18	2	120.25	0	0.00	120.00	2	6,572	0.03%
2018/09/17	1	117.50	6	119.25	120.00	-5	6,529	-0.08%
2018/09/14	2	116.25	10	116.50	116.50	-8	6,406	-0.12%
2018/09/13	3	116.83	2	116.50	116.00	1	6,389	0.02%
2018/09/12	3.3	116.69	1	116.00	116.50	2.3	6,347	0.04%
2018/09/11	1.1	119.00	0	0.00	118.50	1.1	6,300	0.02%
2018/09/10	4	118.13	13.1	118.66	119.50	-9.1	6,288	-0.14%
2018/09/07	0.1	120.50	3	119.50	120.50	-2.9	6,297	-0.05%
2018/09/06	1	120.50	1	120.50	121.50	0	6,211	0.00%
2018/09/04	10	123.00	4	124.38	124.00	6	6,157	0.10%
2018/09/03	1	122.00	4	120.50	121.50	-3	6,137	-0.05%
2018/08/31	1	121.00	2	123.50	123.00	-1	6,083	-0.02%
2018/08/30	20	121.65	5	122.40	121.00	15	5,859	0.26%
2018/08/29	1	120.00	8.2	118.87	118.50	-7.2	5,525	-0.13%
2018/08/28	2	112.75	7	107.57	112.00	-5	4,938	-0.10%
2018/08/23	1	106.50	0	0.00	106.50	1	4,798	0.02%
2018/08/16	2	104.00	1	103.00	103.00	1	4,784	0.02%
2018/08/15	2	106.00	0	0.00	105.50	2	4,796	0.04%
2018/08/14	0.2	107.00	0	0.00	106.50	0.2	4,780	0.00%
2018/08/13	2	105.50	2	106.00	105.00	0	4,806	0.00%
2018/08/10	1	106.50	1	106.00	106.00	0	4,780	0.00%
2018/08/08	1	109.50	1	109.50	109.50	0	4,738	0.00%
2018/08/03	1	108.50	1	107.00	108.00	0	4,818	0.00%
2018/08/02	0	0.00	1	107.00	106.50	-1	4,838	-0.02%
2018/08/01	3.2	107.22	2	107.50	107.50	1.2	4,820	0.02%
2018/07/31	1	104.00	0	0.00	106.50	1	4,848	0.02%
2018/07/27	2	106.25	1	106.00	108.00	1	4,951	0.02%
2018/07/25	0	0.00	1	104.50	103.50	-1	5,140	-0.02%
2018/07/20	0	0.00	1	104.50	103.50	-1	5,499	-0.02%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	1	104.50	105.00	-1	5,671	-0.02%
2018/07/17	1	103.00	0	0.00	102.00	1	5,749	0.02%
2018/07/13	0	0.00	5	104.30	105.00	-5	5,909	-0.08%
2018/07/12	4	102.00	2	102.00	101.50	2	5,945	0.03%
2018/07/09	1.5	103.00	2	103.00	102.00	-0.5	6,078	-0.01%
2018/07/06	2	99.30	3	99.00	99.20	-1	6,187	-0.02%
2018/07/05	4	99.40	1	98.60	98.90	3	6,144	0.05%
2018/07/04	1	102.00	1	102.50	101.50	0	6,001	0.00%
2018/07/03	1	104.50	0	0.00	104.00	1	5,982	0.02%
2018/07/02	6	104.83	4	105.00	104.50	2	5,999	0.03%
2018/06/29	5	108.70	6	107.00	109.50	-1	5,980	-0.02%
2018/06/28	1	107.50	1	107.50	107.00	0	5,902	0.00%
2018/06/27	4	107.38	0	0.00	107.50	4	5,882	0.07%
2018/06/26	12	108.00	8	108.25	108.00	4	5,854	0.07%
2018/06/25	1	110.50	0	0.00	110.00	1	5,815	0.02%
2018/06/22	3	110.50	0	0.00	110.50	3	5,854	0.05%
2018/06/21	0	0.00	1	112.50	110.50	-1	5,847	-0.02%
2018/06/20	2	110.50	0	0.00	111.00	2	5,962	0.03%
2018/06/19	6	111.00	0	0.00	110.50	6	6,028	0.10%
2018/06/15	1	113.00	10	113.00	113.50	-9	6,015	-0.15%
2018/06/14	2	115.50	10	115.00	114.00	-8	6,025	-0.13%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/12	2	116.25	0	0.00	115.00	2	6,134	0.03%
2018/06/11	11	116.59	3	116.33	116.50	8	6,112	0.13%
2018/06/08	1	113.50	0	0.00	113.50	1	6,015	0.02%
2018/06/07	1.1	114.00	0	0.00	113.50	1.1	5,962	0.02%
2018/06/06	1	113.00	2	113.50	113.00	-1	6,038	-0.02%
2018/06/05	7	112.86	0	0.00	112.00	7	6,142	0.11%
2018/06/04	2	113.00	0	0.00	114.50	2	6,145	0.03%
2018/06/01	0	0.00	2	114.50	114.50	-2	6,148	-0.03%
2018/05/31	13	111.50	10	111.50	111.00	3	6,123	0.05%
2018/05/30	3	112.17	1	112.00	112.00	2	6,035	0.03%
2018/05/28	1	113.50	1	113.50	113.50	0	6,090	0.00%
2018/05/25	10	115.00	3	114.67	115.00	7	6,139	0.11%
2018/05/24	0	0.00	1	113.00	112.50	-1	6,122	-0.02%
2018/05/23	4.5	113.22	0	0.00	112.50	4.5	6,122	0.07%
2018/05/22	0	0.00	10	115.00	114.50	-10	6,103	-0.16%
2018/05/21	5	118.00	5	116.40	117.50	0	6,146	0.00%
2018/05/18	0	0.00	12	114.58	114.00	-12	6,069	-0.20%
2018/05/16	0	0.00	3	115.17	115.50	-3	6,090	-0.05%
2018/05/15	0.2	116.00	1	116.00	115.00	-0.8	6,121	-0.01%
2018/05/14	0	0.00	2	115.75	115.50	-2	6,168	-0.03%
2018/05/11	1	113.50	14	114.11	114.00	-13	6,146	-0.21%
2018/05/10	1	115.00	3	115.00	115.00	-2	6,092	-0.03%
2018/05/09	24	113.75	3	113.00	113.00	21	6,041	0.35%
2018/05/08	4.1	114.51	8	114.25	114.50	-4	6,026	-0.07%
2018/05/07	18	111.58	4	113.13	112.00	14	5,916	0.24%
2018/05/04	4	102.50	6	103.92	107.00	-2	5,781	-0.03%
2018/05/03	5	104.80	1	104.50	104.00	4	5,706	0.07%
2018/05/02	5	108.90	1	108.50	108.00	4	5,589	0.07%
2018/04/30	7	108.43	0	109.00	108.00	7	5,522	0.13%
2018/04/27	1	110.00	0	0.00	110.00	1	5,526	0.02%
2018/04/26	0	110.50	0	0.00	110.00	0	5,608	0.00%
2018/04/24	3.1	110.20	1	111.00	111.50	2.1	5,640	0.04%
2018/04/23	6.1	115.50	5	113.50	114.50	1.1	5,572	0.02%
2018/04/20	11	118.59	1	119.00	119.00	10	5,540	0.18%
2018/04/19	3	119.83	2	119.50	120.00	1	5,458	0.02%
2018/04/18	3	119.50	2	119.75	120.00	1	5,417	0.02%
2018/04/17	3	119.50	1	119.50	120.00	2	5,419	0.04%
2018/04/16	1	121.00	2	121.50	121.50	-1	5,386	-0.02%
2018/04/13	13	121.00	1	121.50	120.50	12	5,338	0.22%
2018/04/12	10.2	124.20	0	0.00	123.50	10.2	5,212	0.19%
2018/04/11	2	127.50	0	0.00	126.50	2	5,060	0.04%
2018/04/02	0	130.00	4	131.25	130.00	-4	5,126	-0.08%
2018/03/31	2	130.50	2	130.50	130.50	0	5,146	0.00%
2018/03/30	0	0.00	1	130.00	130.00	-1	5,152	-0.02%
2018/03/29	1	129.00	1	129.50	130.00	0	5,147	0.00%
2018/03/28	3.1	128.52	1	128.50	128.50	2.1	5,137	0.04%
2018/03/26	3	126.17	1	126.50	127.00	2	5,070	0.04%
2018/03/23	7	127.79	0	0.00	128.00	7	4,954	0.14%
2018/03/22	8.1	130.81	0	0.00	130.00	8.1	4,823	0.17%
2018/03/21	2	132.50	0	0.00	132.50	2	4,751	0.04%
2018/03/20	2.3	132.57	0	0.00	132.00	2.3	4,792	0.05%
2018/03/19	9	134.56	0	0.00	134.50	9	4,704	0.19%
2018/03/15	0	0.00	1	137.00	136.50	-1	4,569	-0.02%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/13	1	136.50	2	136.75	137.00	-1	4,595	-0.02%
2018/03/12	5	135.60	0	0.00	135.50	5	4,581	0.11%
2018/03/09	10	134.90	1	135.00	135.50	9	4,492	0.20%
2018/03/08	2	136.50	0	0.00	137.00	2	4,425	0.05%
2018/03/07	7	137.07	0	0.00	137.00	7	4,389	0.16%
2018/03/05	4	138.63	3	140.33	138.50	1	4,454	0.02%
2018/03/02	1	137.00	0	0.00	138.00	1	4,494	0.02%
2018/03/01	2	137.00	0	0.00	139.50	2	4,601	0.04%
2018/02/27	0	0.00	2	140.50	139.00	-2	4,674	-0.04%
2018/02/26	0	0.00	5	139.70	139.50	-5	4,733	-0.11%
2018/02/23	1	138.00	0	0.00	138.00	1	4,763	0.02%
2018/02/22	4	136.50	0	0.00	137.50	4	4,908	0.08%
2018/02/21	1.2	136.85	1	137.00	137.50	0.2	4,918	0.00%
2018/02/12	1	135.00	0	0.00	135.00	1	4,873	0.02%
2018/02/09	3	132.67	0	0.00	134.50	3	4,935	0.06%
2018/02/08	0	0.00	5	137.00	137.00	-5	4,890	-0.10%
2018/02/07	3	138.33	22	138.32	137.00	-19	4,959	-0.38%
2018/02/06	13	138.23	3	137.33	138.50	10	4,932	0.20%
2018/02/05	6	145.00	3	144.00	145.00	3	4,842	0.06%
2018/01/31	0.3	146.50	1	148.00	147.00	-0.8	5,023	-0.01%
2018/01/30	0.1	146.00	1	146.00	146.00	-0.9	5,010	-0.02%
2018/01/29	9	146.06	0	0.00	146.50	9	5,007	0.18%
2018/01/26	1	147.50	0	0.00	147.50	1	4,981	0.02%
2018/01/25	9	148.44	3	149.33	147.50	6	5,045	0.12%
2018/01/24	0	0.00	2	148.25	148.00	-2	5,101	-0.04%
2018/01/23	1	150.00	14.3	149.95	147.50	-13.3	5,113	-0.26%
2018/01/22	5	145.00	17	148.41	149.00	-12	4,988	-0.24%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/18	0	0.00	8	142.44	143.00	-8	4,788	-0.17%
2018/01/17	1.3	138.70	4.3	139.04	139.00	-3.1	4,719	-0.07%
2018/01/16	5	139.50	4	140.00	140.00	1	4,687	0.02%
2018/01/15	2.1	136.52	5	137.50	137.00	-3	4,663	-0.06%
2018/01/12	3	136.67	0	0.00	136.50	3	4,699	0.06%
2018/01/11	5	136.60	1	136.50	136.50	4	4,674	0.09%
2018/01/10	3	138.17	0	0.00	138.50	3	4,667	0.06%
2018/01/09	2	139.50	2	140.00	140.00	0	4,728	0.00%
2018/01/08	1	141.00	0	0.00	140.50	1	4,941	0.02%
2018/01/03	6	139.25	1	139.50	139.00	5	5,157	0.10%
2018/01/02	3	142.50	5	140.50	141.00	-2	5,128	-0.04%