台達電 (2308)-元大-大灣券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▲6.0
漲幅
+1.90%
成交量
11,100張
產業
上市電子零組件類股
2197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6.2	318.73	8.1	321.24	321.00	-1.9	11,523	-0.02%
2024/04/26	7.1	316.70	3.4	315.25	315.00	3.7	11,528	0.03%
2024/04/25	3.1	306.92	4.3	308.21	306.00	-1.2	11,440	-0.01%
2024/04/24	4	304.50	5	302.60	304.00	-1	11,454	-0.01%
2024/04/23	1.4	299.73	0	0.00	297.50	1.4	11,630	0.01%
2024/04/22	4	299.38	3	298.33	300.00	1	11,707	0.01%
2024/04/19	1.6	298.28	5	297.10	298.50	-3.4	11,655	-0.03%
2024/04/18	7.1	309.32	8.7	305.46	309.00	-1.7	11,503	-0.01%
2024/04/17	5.4	299.53	4	299.58	300.50	1.4	11,382	0.01%
2024/04/16	2.9	298.46	3	302.67	293.00	-0.1	11,428	0.00%
2024/04/15	2	309.19	0	309.50	308.00	2	11,364	0.02%
2024/04/12	2.8	317.53	2	318.75	317.00	0.8	11,250	0.01%
2024/04/11	2.7	322.48	22.5	322.55	319.50	-19.8	11,177	-0.18%
2024/04/10	3.4	331.17	1.1	334.00	328.00	2.3	10,983	0.02%
2024/04/09	5	333.30	6	332.58	334.00	-1	10,950	-0.01%
2024/04/08	5	335.80	5	336.70	334.00	0	10,910	0.00%
2024/04/03	4.1	332.89	3	333.00	332.00	1.1	10,795	0.01%
2024/04/02	2	333.50	1	330.53	338.00	1	10,773	0.01%
2024/04/01	1.6	338.77	0.1	339.57	334.50	1.5	10,704	0.01%
2024/03/29	2.1	342.02	0	344.08	341.00	2	10,582	0.02%
2024/03/28	0.3	342.00	1	344.50	342.50	-0.7	10,405	-0.01%
2024/03/27	1	343.47	3	345.17	341.50	-2	10,303	-0.02%
2024/03/26	5.7	346.70	2	341.50	343.50	3.6	10,120	0.04%
2024/03/25	5	353.50	10.3	357.29	352.50	-5.3	9,830	-0.05%
2024/03/22	16.8	355.14	36.7	355.04	358.00	-19.8	9,577	-0.21%
2024/03/21	4.8	332.78	8.8	333.22	338.00	-4	8,616	-0.05%
2024/03/20	8.2	318.08	2	319.46	316.00	6.2	8,247	0.07%
2024/03/19	2	317.25	2.9	318.46	320.00	-0.9	8,104	-0.01%
2024/03/18	0.1	304.58	0	305.00	306.00	0.1	7,874	0.00%
2024/03/15	0.4	305.29	0	0.00	303.00	0.4	7,937	0.00%
2024/03/14	1.1	311.48	4	311.37	310.50	-3	7,801	-0.04%
2024/03/13	0.5	314.24	3.1	314.82	314.50	-2.7	7,698	-0.03%
2024/03/12	1.1	310.64	8.1	312.16	312.50	-7	7,540	-0.09%
2024/03/11	1.1	306.97	1.1	308.06	308.00	0	7,417	0.00%
2024/03/08	6.5	311.33	9.2	308.77	312.00	-2.6	7,338	-0.04%
2024/03/07	3.3	297.98	0	0.00	297.00	3.3	6,824	0.05%
2024/03/06	3.2	295.48	2	295.75	295.00	1.2	6,725	0.02%
2024/03/05	0.6	291.24	0	0.00	290.50	0.6	6,720	0.01%
2024/03/04	3	295.33	1.1	294.56	293.50	1.9	6,654	0.03%
2024/03/01	0.1	293.00	1	293.50	293.50	-0.9	6,504	-0.01%
2024/02/29	0.1	292.61	0	290.00	294.50	0.1	6,488	0.00%
2024/02/27	2.6	289.74	0.2	289.00	289.00	2.5	6,458	0.04%
2024/02/26	0	0.00	1.3	294.27	295.00	-1.3	6,412	-0.02%
2024/02/23	3.2	293.35	3.9	293.91	292.50	-0.7	6,404	-0.01%
2024/02/22	1	292.00	1	293.50	293.50	0	6,351	0.00%
2024/02/21	2.7	290.02	0	0.00	291.00	2.7	6,340	0.04%
2024/02/20	0	292.27	0	0.00	292.50	0	6,320	0.00%
2024/02/19	0	292.36	0.1	294.00	292.00	-0.1	6,335	0.00%
2024/02/16	1	291.50	7	291.57	291.50	-6	6,385	-0.09%
2024/02/15	1	286.82	2	284.11	284.50	-1.1	6,357	-0.02%
2024/02/05	2	288.00	2.1	287.31	287.50	-0.1	6,132	0.00%
2024/02/02	1.2	286.59	0	288.00	286.00	1.2	6,115	0.02%
2024/02/01	0	0.00	0	283.00	285.00	0	6,110	0.00%
2024/01/31	4.1	281.99	0.8	281.54	280.00	3.3	6,117	0.05%
2024/01/30	7.1	286.59	0	0.00	286.00	7.1	5,976	0.12%
2024/01/29	0	0.00	0.1	292.50	293.00	-0.1	6,004	0.00%
2024/01/26	5	288.20	11	286.77	287.50	-6	6,080	-0.10%
2024/01/25	7.2	284.73	4	285.50	284.00	3.2	6,156	0.05%
2024/01/24	0.1	291.15	0.2	290.00	289.00	-0.2	6,165	0.00%
2024/01/23	0	293.00	1	294.00	293.50	-1	6,207	-0.02%
2024/01/22	0.6	290.75	0	291.50	291.00	0.6	6,166	0.01%
2024/01/19	5.1	282.81	0	0.00	285.00	5.1	6,104	0.08%
2024/01/18	9.7	278.07	0	0.00	277.00	9.7	6,107	0.16%
2024/01/17	2.7	283.03	1	281.00	279.50	1.7	6,057	0.03%
2024/01/16	3.8	289.87	4	289.13	289.50	-0.2	5,892	0.00%
2024/01/15	0	295.00	0	0.00	295.50	0	5,752	0.00%
2024/01/12	1.1	294.05	0	0.00	293.50	1.1	5,865	0.02%
2024/01/11	3	293.00	0	0.00	293.00	3	5,862	0.05%
2024/01/10	3.7	291.01	0	0.00	291.00	3.7	5,843	0.06%
2024/01/09	6.3	298.86	4	297.00	295.50	2.3	5,702	0.04%
2024/01/05	2	305.50	2	304.51	304.50	0	5,659	0.00%
2024/01/04	0.3	305.50	0	0.00	304.00	0.3	5,688	0.00%
2024/01/03	4.3	304.86	1	306.00	304.50	3.3	5,779	0.06%
2024/01/02	0.2	311.83	0	0.00	310.00	0.2	5,754	0.00%
2023/12/29	1.4	312.17	0	0.00	313.50	1.4	5,791	0.02%
2023/12/28	0	314.50	0	0.00	313.00	0	5,826	0.00%
2023/12/27	1	312.51	0	0.00	313.00	1	5,883	0.02%
2023/12/26	4	310.13	0	0.00	310.50	4	5,907	0.07%
2023/12/25	0	0.00	0	306.50	306.50	0	5,903	0.00%
2023/12/21	0	0.00	1	304.50	303.50	-1	6,072	-0.02%
2023/12/20	1	305.00	1	306.50	305.50	0	6,150	0.00%
2023/12/19	2	303.00	1	303.06	302.50	1	6,138	0.02%
2023/12/18	10.2	308.75	3	307.50	307.00	7.2	6,178	0.12%
2023/12/15	0	0.00	2	314.75	313.00	-2	6,146	-0.03%
2023/12/14	0.1	306.75	0	0.00	305.50	0.1	6,008	0.00%
2023/12/13	0.1	301.50	0	302.50	303.00	0.1	6,011	0.00%
2023/12/12	1.2	305.20	1	306.50	301.00	0.2	5,999	0.00%
2023/12/11	0.1	311.36	0	0.00	310.50	0.1	5,934	0.00%
2023/12/08	0	0.00	1	313.50	312.50	-1	5,941	-0.02%
2023/12/07	0	0.00	0	311.50	311.00	0	5,973	0.00%
2023/12/06	0.1	311.50	0	314.50	310.00	0	6,025	0.00%
2023/12/05	2.1	312.19	6	313.34	310.50	-3.9	6,011	-0.07%
2023/12/04	0	320.00	2	319.50	320.50	-2	5,951	-0.03%
2023/11/30	1.1	317.54	0	0.00	316.50	1.1	5,996	0.02%
2023/11/27	0	317.00	0	0.00	314.50	0	5,879	0.00%
2023/11/24	0.2	317.49	2	317.75	316.50	-1.8	5,880	-0.03%
2023/11/22	1	307.00	1	308.00	307.50	0	5,845	0.00%
2023/11/21	3.2	309.75	1	307.50	310.50	2.2	5,871	0.04%
2023/11/20	1	305.50	1	307.50	306.00	0	5,912	0.00%
2023/11/17	0.1	307.00	0	0.00	305.00	0.1	5,912	0.00%
2023/11/16	0	0.00	3	305.50	305.00	-3	5,923	-0.05%
2023/11/15	1	307.01	0	0.00	306.50	1	5,902	0.02%
2023/11/14	3	299.66	0	0.00	299.50	3	5,918	0.05%
2023/11/13	0	0.00	1	300.50	299.50	-1	5,947	-0.02%
2023/11/10	0.1	304.00	1	301.50	303.50	-1	5,980	-0.02%
2023/11/09	0.1	302.50	3	302.33	302.00	-3	6,035	-0.05%
2023/11/08	1.1	301.10	1	300.50	301.00	0.1	6,034	0.00%
2023/11/06	0	308.50	0	0.00	308.00	0	6,106	0.00%
2023/11/03	0	305.50	1	303.00	304.00	-1	6,010	-0.02%
2023/11/02	6.2	296.81	6	294.92	298.50	0.1	5,943	0.00%
2023/11/01	7	287.38	2	286.25	287.00	5	5,924	0.08%
2023/10/31	0.3	292.16	0	0.00	290.50	0.3	5,931	0.01%
2023/10/30	3.2	294.27	1	296.00	295.00	2.2	6,209	0.04%
2023/10/27	0.3	295.81	0	0.00	295.00	0.3	6,405	0.00%
2023/10/26	0.1	301.75	0	299.00	298.00	0.1	6,666	0.00%
2023/10/25	2.2	306.89	1	306.00	305.50	1.2	6,654	0.02%
2023/10/24	2.1	308.01	0	0.00	308.00	2.1	6,595	0.03%
2023/10/23	6.1	310.58	4.2	310.12	309.50	1.9	6,543	0.03%
2023/10/20	5.2	310.21	4	309.88	309.00	1.2	6,628	0.02%
2023/10/19	1	312.50	1	316.00	317.50	0	6,545	0.00%
2023/10/18	0.1	319.24	0	320.00	317.50	0.1	6,589	0.00%
2023/10/17	0	325.00	0	324.00	321.50	0	6,551	0.00%
2023/10/16	0	326.00	1	326.00	325.00	-1	6,623	-0.02%
2023/10/13	1.2	330.42	0	0.00	328.50	1.2	6,669	0.02%
2023/10/12	0.1	338.00	0	338.00	336.00	0.1	6,647	0.00%
2023/10/11	1	338.50	1	341.50	338.50	0	6,721	0.00%
2023/10/06	1	338.00	1	339.50	337.50	0	6,828	0.00%
2023/10/05	1	337.50	1	339.50	338.00	0	6,899	0.00%
2023/10/04	0.1	330.00	0	331.00	333.00	0.1	6,942	0.00%
2023/10/03	0	338.86	4	338.38	336.50	-4	6,933	-0.06%
2023/10/02	0	333.20	1	335.50	335.50	-1	6,932	-0.01%
2023/09/28	0	325.40	1	326.03	324.50	-1	7,020	-0.01%
2023/09/27	2	322.52	1	323.00	323.00	1	7,075	0.01%
2023/09/26	4.3	330.70	3	328.17	326.50	1.3	7,120	0.02%
2023/09/25	0	335.00	1	336.00	336.50	-1	7,247	-0.01%
2023/09/22	8.5	328.56	9	326.56	328.50	-0.5	7,260	-0.01%
2023/09/21	0.1	326.08	0	323.00	325.00	0	7,321	0.00%
2023/09/20	1	331.54	0	0.00	330.50	1	7,280	0.01%
2023/09/19	1.1	330.24	0	0.00	330.50	1.1	7,372	0.02%
2023/09/18	1.1	332.15	2	333.00	330.50	-0.9	7,598	-0.01%
2023/09/15	0.5	341.50	0.1	338.00	340.00	0.5	7,762	0.01%
2023/09/14	22	338.05	3	338.83	338.00	19	7,877	0.24%
2023/09/13	0.1	330.52	0	0.00	331.50	0.1	8,001	0.00%
2023/09/12	8.1	332.19	8	332.50	332.50	0.1	8,360	0.00%
2023/09/11	11.3	334.04	5	331.70	331.50	6.3	8,651	0.07%
2023/09/08	2.1	343.46	2	341.25	340.00	0.1	8,860	0.00%
2023/09/07	4.1	343.12	2	346.00	343.00	2.1	9,100	0.02%
2023/09/06	6.1	346.91	1	345.00	345.00	5.1	9,296	0.05%
2023/09/05	0	347.50	0	0.00	348.50	0	9,306	0.00%
2023/09/04	1.1	346.75	1	350.00	346.00	0.1	9,405	0.00%
2023/09/01	0	346.00	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0.1	346.59	1	347.50	346.00	-0.9	9,592	-0.01%
2023/08/30	1	346.50	0	349.50	346.50	1	9,628	0.01%
2023/08/29	0	342.50	0.1	344.49	346.50	-0.1	9,712	0.00%
2023/08/28	0.1	343.00	0	0.00	342.50	0.1	9,696	0.00%
2023/08/25	3.1	349.60	2	346.50	345.50	1.1	9,795	0.01%
2023/08/24	3	353.00	4	354.99	357.00	-1	9,803	-0.01%
2023/08/23	1.1	348.55	1	347.50	348.00	0.1	9,787	0.00%
2023/08/22	2.1	348.41	3	347.33	349.50	-0.9	9,963	-0.01%
2023/08/21	1	342.00	3	342.83	343.00	-2	10,001	-0.02%
2023/08/18	5.3	340.45	3.1	338.56	341.50	2.2	9,988	0.02%
2023/08/17	3	346.34	2	348.75	348.00	1	9,892	0.01%
2023/08/16	1	349.00	0	0.00	350.00	1	9,820	0.01%
2023/08/15	0	0.00	1	358.00	351.50	-1	9,831	-0.01%
2023/08/14	3	349.50	2	350.50	350.50	1	9,822	0.01%
2023/08/11	2	353.76	4	356.87	357.00	-2	9,848	-0.02%
2023/08/10	1.2	353.21	0.4	350.76	351.50	0.8	9,791	0.01%
2023/08/09	1	357.01	2	358.27	357.50	-1	9,727	-0.01%
2023/08/08	3.1	361.65	0	0.00	360.50	3.1	9,738	0.03%
2023/08/07	5.2	365.56	5	367.90	363.50	0.2	9,713	0.00%
2023/08/04	4	361.13	1	363.00	361.50	3	9,620	0.03%
2023/08/02	6.4	368.98	6.6	370.84	361.00	-0.2	9,505	0.00%
2023/08/01	5	373.55	0	0.00	372.50	5	9,159	0.06%
2023/07/31	0	370.00	6	376.76	365.50	-6	8,946	-0.07%
2023/07/28	1.1	354.59	1.5	362.31	366.50	-0.5	8,651	-0.01%
2023/07/27	1.1	358.14	0	0.00	358.50	1.1	8,573	0.01%
2023/07/26	0.1	364.40	0.3	366.50	360.50	-0.2	8,666	0.00%
2023/07/25	3	366.50	4	368.88	364.00	-1	8,722	-0.01%
2023/07/24	0.1	361.25	0	0.00	361.00	0.1	8,664	0.00%
2023/07/21	1.1	359.12	2	359.75	359.50	-1	8,724	-0.01%
2023/07/20	1.1	358.00	0	0.00	356.50	1.1	8,725	0.01%
2023/07/19	4.2	360.86	2.1	357.56	357.00	2.1	8,726	0.02%
2023/07/18	2.3	368.76	4	368.51	365.50	-1.7	8,706	-0.02%
2023/07/17	1.1	368.51	3	368.67	368.50	-1.9	8,665	-0.02%
2023/07/14	5.1	366.23	2.2	368.34	368.00	2.9	8,671	0.03%
2023/07/13	3	377.50	2.4	374.59	370.50	0.6	8,592	0.01%
2023/07/12	0.2	363.25	3	364.33	363.00	-2.8	8,481	-0.03%
2023/07/11	0.1	359.71	1.1	354.81	359.50	-1.1	8,712	-0.01%
2023/07/10	1.1	350.95	1	348.53	348.50	0.1	8,663	0.00%
2023/07/07	2.3	348.92	0	0.00	348.00	2.3	8,645	0.03%
2023/07/06	2.4	354.93	2	354.50	354.00	0.4	8,604	0.00%
2023/07/05	2.2	366.33	1	368.95	366.00	1.2	8,456	0.01%
2023/07/04	0.4	364.49	0.1	364.17	367.00	0.3	8,386	0.00%
2023/07/03	0.1	363.50	2.6	358.52	362.50	-2.5	8,333	-0.03%
2023/06/30	0.2	344.91	1	342.00	344.50	-0.9	8,191	-0.01%
2023/06/29	2.4	350.94	1	350.50	349.50	1.4	8,124	0.02%
2023/06/28	0.1	348.46	7.6	347.11	347.00	-7.5	8,085	-0.09%
2023/06/27	2.4	346.97	0	348.50	345.00	2.4	8,099	0.03%
2023/06/26	9.7	349.20	4	348.25	348.00	5.8	8,031	0.07%
2023/06/21	3.1	363.85	0.4	364.40	364.00	2.7	7,849	0.03%
2023/06/20	2.4	370.74	0.1	372.50	369.00	2.2	7,663	0.03%
2023/06/19	1.1	368.26	3.5	371.42	375.50	-2.4	7,520	-0.03%
2023/06/16	14.3	378.59	3.2	375.01	371.50	11.1	7,356	0.15%
2023/06/15	4.2	365.52	3.4	369.66	370.00	0.9	6,961	0.01%
2023/06/14	2.4	352.65	2.4	353.88	353.00	0.1	6,673	0.00%
2023/06/13	1	347.00	2	340.50	343.00	-1	6,422	-0.02%
2023/06/12	3.5	338.14	3.1	338.36	336.00	0.5	6,199	0.01%
2023/06/08	1.1	327.83	0.1	328.22	325.00	1	6,008	0.02%
2023/06/07	0	324.00	7.1	326.32	328.50	-7.1	5,959	-0.12%
2023/06/06	0.1	317.11	0	0.00	316.00	0.1	5,807	0.00%
2023/06/05	0.2	318.00	0.1	317.97	319.50	0.1	5,826	0.00%
2023/06/02	0	314.50	1	312.00	315.00	-1	5,989	-0.02%
2023/06/01	0	314.00	0	0.00	316.50	0	5,949	0.00%
2023/05/31	0.4	315.63	0	0.00	316.50	0.4	5,947	0.01%
2023/05/29	5	320.50	4.2	317.49	315.50	0.9	5,880	0.01%
2023/05/26	1	320.00	4.1	316.60	318.00	-3.1	5,899	-0.05%
2023/05/25	0	0.00	0.6	307.68	308.00	-0.6	5,791	-0.01%
2023/05/24	0	302.50	0	0.00	305.00	0	5,783	0.00%
2023/05/23	0	0.00	0.1	305.50	302.50	-0.1	5,777	0.00%
2023/05/22	0	305.20	0.1	306.50	305.50	-0.1	5,764	0.00%
2023/05/19	0	305.50	2	307.50	306.50	-2	5,779	-0.03%
2023/05/18	1	306.98	0.1	308.00	306.50	0.9	5,779	0.02%
2023/05/17	0	0.00	0.1	304.59	305.00	-0.1	5,729	0.00%
2023/05/16	0	0.00	0.4	301.50	300.50	-0.4	5,684	-0.01%
2023/05/15	0.1	300.50	0	0.00	300.50	0.1	5,704	0.00%
2023/05/12	0	298.00	0	300.00	297.50	0	5,716	0.00%
2023/05/11	0	298.00	0	300.00	297.00	0	5,780	0.00%
2023/05/10	0	304.50	0	0.00	301.50	0	5,829	0.00%
2023/05/09	0	305.00	0	0.00	304.00	0	5,846	0.00%
2023/05/08	0	0.00	0	304.00	305.50	0	5,872	0.00%
2023/05/04	0	0.00	2	304.00	304.00	-2	6,033	-0.03%
2023/05/03	0	0.00	0	300.00	298.50	0	6,051	0.00%
2023/05/02	0	0.00	0	301.00	298.00	0	6,157	0.00%
2023/04/28	0	0.00	0	300.00	300.00	0	6,268	0.00%
2023/04/27	0	0.00	0	296.50	295.50	0	6,235	0.00%
2023/04/26	1.1	292.57	0	0.00	294.00	1.1	6,241	0.02%
2023/04/24	0	302.50	0	301.00	302.50	0	6,173	0.00%
2023/04/21	0	306.00	0	306.00	303.00	0	6,200	0.00%
2023/04/20	0.2	306.17	0	0.00	306.50	0.2	6,150	0.00%
2023/04/19	0	306.00	0	0.00	305.50	0	6,182	0.00%
2023/04/18	1	308.50	0	0.00	307.50	1	6,219	0.02%
2023/04/17	2.1	310.04	0	0.00	310.00	2.1	6,239	0.03%
2023/04/14	5.1	319.41	10.2	316.03	314.50	-5.1	6,200	-0.08%
2023/04/13	0	0.00	0	300.50	300.50	0	5,923	0.00%
2023/04/12	0	300.00	1	298.00	298.50	-1	5,907	-0.02%
2023/04/11	1	300.00	1	298.00	299.00	0	5,890	0.00%
2023/04/10	0	0.00	0	295.00	295.00	0	5,858	0.00%
2023/04/07	0.1	293.78	0	294.00	294.00	0.1	5,841	0.00%
2023/04/06	0.1	295.00	0	0.00	294.50	0.1	5,812	0.00%
2023/03/31	0	0.00	1	299.50	301.00	-1	5,773	-0.02%
2023/03/30	0.1	295.50	0	0.00	295.50	0.1	5,729	0.00%
2023/03/28	0	301.50	0	0.00	298.50	0	5,722	0.00%
2023/03/27	0	299.00	0.3	300.00	300.00	-0.3	5,663	-0.01%
2023/03/24	0	0.00	1	297.50	300.50	-1	5,686	-0.02%
2023/03/23	0.1	292.00	0	0.00	294.50	0.1	5,641	0.00%
2023/03/22	1.1	296.81	1	294.50	295.00	0.1	5,693	0.00%
2023/03/21	0	0.00	0	290.50	293.00	0	5,745	0.00%
2023/03/16	0.2	287.50	0	0.00	286.50	0.2	5,757	0.00%
2023/03/14	1.2	284.79	0.1	286.00	285.00	1.2	5,821	0.02%
2023/03/13	1.1	290.73	0	290.00	292.00	1.1	5,739	0.02%
2023/03/10	0.2	290.12	0.1	291.14	290.00	0.1	5,743	0.00%
2023/03/09	0	0.00	1	298.00	295.50	-1	5,756	-0.02%
2023/03/08	2	297.05	2.1	301.90	298.50	0	5,826	0.00%
2023/03/07	3	303.50	6.9	303.01	301.50	-3.9	5,820	-0.07%
2023/03/06	0	291.00	0	0.00	290.00	0	5,662	0.00%
2023/03/03	0.1	289.00	0	0.00	288.00	0.1	5,664	0.00%
2023/03/02	0.1	290.00	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	1	289.50	0	0.00	289.50	1	5,716	0.02%
2023/02/24	1.5	290.88	3	287.67	286.50	-1.5	5,699	-0.03%
2023/02/23	0	0.00	1	290.02	290.00	-1	5,649	-0.02%
2023/02/22	2.1	291.50	0	0.00	290.00	2.1	5,588	0.04%
2023/02/21	1	297.50	0	0.00	297.50	1	5,550	0.02%
2023/02/20	2	294.75	1	295.02	295.00	1	5,656	0.02%
2023/02/17	2.1	294.31	0	0.00	294.50	2.1	5,784	0.04%
2023/02/16	1	295.00	0.1	298.00	299.00	0.9	5,823	0.01%
2023/02/15	1	292.00	0.1	294.50	293.00	0.9	5,936	0.02%
2023/02/14	0	0.00	1	294.00	294.00	-1	5,917	-0.02%
2023/02/13	1	293.00	0	0.00	294.00	1	5,943	0.02%
2023/02/09	1	291.00	0	0.00	292.00	1	5,975	0.02%
2023/02/07	0	0.00	1	298.00	296.00	-1	5,855	-0.02%
2023/02/06	3	299.17	2	298.50	297.00	1	5,927	0.02%
2023/02/03	0	0.00	1.3	300.08	301.50	-1.3	5,966	-0.02%
2023/02/02	0	0.00	0.7	296.43	298.00	-0.7	5,943	-0.01%
2023/02/01	0	0.00	1.5	292.47	294.50	-1.5	5,918	-0.03%
2023/01/31	1	290.50	1.1	290.00	289.00	-0.1	5,901	0.00%
2023/01/30	0.2	287.50	0.2	290.00	288.50	0	5,870	0.00%
2023/01/17	1.1	285.52	0.1	286.49	286.00	1	5,796	0.02%
2023/01/16	0	0.00	1	281.58	281.50	-1	5,822	-0.02%
2023/01/13	0.1	278.50	1	278.50	277.50	-0.9	5,821	-0.01%
2023/01/12	2.3	280.13	0	0.00	277.00	2.3	5,840	0.04%
2023/01/10	0	0.00	0.1	283.50	283.50	-0.1	5,843	0.00%
2023/01/09	0	0.00	0.1	281.50	283.00	-0.1	5,912	0.00%
2023/01/06	1.2	273.50	1	276.00	272.00	0.2	5,888	0.00%
2023/01/05	0.1	280.38	0	0.00	278.50	0.1	5,870	0.00%
2023/01/03	1.1	287.32	0	0.00	285.50	1.1	6,007	0.02%
2022/12/30	0	285.00	0.3	287.00	286.50	-0.2	6,022	0.00%
2022/12/29	0.1	280.50	0	0.00	281.00	0.1	6,145	0.00%
2022/12/28	0	283.00	0.1	282.50	282.50	-0.1	6,219	0.00%
2022/12/26	0.1	282.00	0	0.00	282.00	0.1	6,244	0.00%
2022/12/23	0.2	281.25	0	0.00	281.00	0.2	6,314	0.00%
2022/12/21	0	0.00	3	282.00	283.50	-3	6,394	-0.05%
2022/12/20	1.1	288.09	1.1	283.18	283.00	0	6,408	0.00%
2022/12/16	1.2	291.04	0	0.00	291.00	1.2	6,428	0.02%
2022/12/12	0.1	291.50	0	0.00	293.50	0.1	6,268	0.00%
2022/12/08	0.1	290.50	0.1	294.56	294.50	-0.1	6,341	0.00%
2022/12/07	0.1	295.30	0	0.00	294.50	0.1	6,355	0.00%
2022/12/06	0.1	300.96	0.1	302.00	301.00	0	6,334	0.00%
2022/12/05	0.2	303.07	0	304.00	302.50	0.1	6,325	0.00%
2022/12/02	0.1	303.00	0.3	303.17	305.00	-0.2	6,404	0.00%
2022/12/01	3.3	304.05	4	305.00	305.00	-0.7	6,403	-0.01%
2022/11/29	0	0.00	0.2	294.00	298.00	-0.2	6,266	0.00%
2022/11/28	0.3	293.56	0	0.00	293.00	0.3	6,246	0.00%
2022/11/25	1	301.98	0	0.00	302.00	1	6,239	0.02%
2022/11/24	0.6	299.50	1	300.99	302.00	-0.4	6,203	-0.01%
2022/11/22	0	289.50	0	290.00	293.50	0	6,208	0.00%
2022/11/18	0.4	292.07	0	0.00	293.00	0.4	6,158	0.01%
2022/11/17	0	289.00	0	0.00	292.00	0	6,157	0.00%
2022/11/16	0.2	289.52	1	291.00	288.50	-0.8	6,191	-0.01%
2022/11/15	1	289.50	0.3	288.00	293.00	0.7	6,108	0.01%
2022/11/14	0	0.00	1	287.00	285.50	-1	5,980	-0.02%
2022/11/11	0	280.50	8.5	282.23	283.50	-8.5	5,919	-0.14%
2022/11/10	0.1	270.50	0.1	270.50	271.00	0.1	5,787	0.00%
2022/11/09	1.2	273.96	0	0.00	274.00	1.2	5,787	0.02%
2022/11/08	6	274.08	8	274.38	274.00	-2	5,811	-0.03%
2022/11/07	0.1	271.00	0	0.00	273.00	0.1	5,827	0.00%
2022/11/04	3	267.33	0	0.00	269.50	3	5,873	0.05%
2022/11/02	0	0.00	1	269.50	268.50	-1	5,982	-0.02%
2022/10/28	0.1	262.00	0	0.00	258.00	0.1	5,930	0.00%
2022/10/27	0	0.00	1	261.00	258.00	-1	5,946	-0.02%
2022/10/26	0.1	257.00	0	0.00	256.00	0.1	6,026	0.00%
2022/10/25	3.1	259.90	0	0.00	259.50	3.1	5,989	0.05%
2022/10/24	0.1	268.95	0	0.00	268.50	0.1	5,924	0.00%
2022/10/21	0.1	269.51	1	270.50	267.00	-0.9	6,001	-0.01%
2022/10/20	1.1	262.14	0	0.00	265.50	1.1	5,987	0.02%
2022/10/19	0.1	269.00	0	0.00	268.00	0.1	5,926	0.00%
2022/10/17	0	0.00	2	269.25	268.50	-2	5,911	-0.03%
2022/10/14	1	270.00	0	0.00	266.00	1	5,871	0.02%
2022/10/13	2	265.75	1.1	267.07	268.00	0.9	5,867	0.02%
2022/10/12	0.1	272.50	2.1	268.72	272.00	-2.1	5,811	-0.04%
2022/10/11	4.3	265.87	1	264.50	264.50	3.3	5,770	0.06%
2022/10/06	0	0.00	5.6	278.76	278.50	-5.6	5,778	-0.10%
2022/10/05	0	0.00	2.1	269.29	269.50	-2.1	5,777	-0.04%
2022/10/04	0	0.00	2	258.75	258.50	-2	5,738	-0.03%
2022/10/03	0.1	253.00	0	0.00	252.00	0.1	5,734	0.00%
2022/09/29	1	254.50	0.9	251.50	252.50	0.1	5,831	0.00%
2022/09/28	0.2	255.50	1	255.50	252.00	-0.9	5,843	-0.01%
2022/09/23	0	0.00	0	266.00	266.50	0	5,917	0.00%
2022/09/22	1	266.00	1	267.51	270.00	0	5,978	0.00%
2022/09/21	1.1	266.59	0	0.00	267.00	1.1	6,024	0.02%
2022/09/19	1	269.00	0	268.50	269.00	1	6,091	0.02%
2022/09/15	0	0.00	1	269.51	270.50	-1	6,167	-0.02%
2022/09/14	0	0.00	2	265.25	268.00	-2	6,154	-0.03%
2022/09/12	2	271.98	2	270.50	270.00	0	6,119	0.00%
2022/09/08	0	0.00	0	263.50	268.00	0	6,155	0.00%
2022/09/07	1	256.00	1	255.00	257.00	0	6,129	0.00%
2022/09/02	0	255.00	1.2	255.33	255.00	-1.1	6,164	-0.02%
2022/09/01	0.2	255.78	0	0.00	258.50	0.2	6,131	0.00%
2022/08/31	0	0.00	1	259.50	263.00	-1	6,065	-0.02%
2022/08/30	0.1	264.96	0	0.00	264.00	0.1	6,027	0.00%
2022/08/29	0.2	262.90	3	261.50	262.50	-2.8	6,025	-0.05%
2022/08/26	4	268.63	0	0.00	268.00	4	5,979	0.07%
2022/08/25	0	267.00	0	0.00	268.00	0	5,937	0.00%
2022/08/23	0	266.00	0	0.00	266.00	0	5,986	0.00%
2022/08/18	1	272.50	0	0.00	272.50	1	5,984	0.02%
2022/08/15	0	0.00	0.1	273.00	274.00	-0.1	5,951	0.00%
2022/08/12	1	266.00	1	265.50	267.00	0	5,913	0.00%
2022/08/11	0.1	270.50	0	0.00	272.50	0.1	5,864	0.00%
2022/08/10	0	266.50	0	0.00	272.00	0	5,811	0.00%
2022/08/05	1	263.50	0	0.00	262.50	1	5,722	0.02%
2022/08/04	0	0.00	0.3	260.00	261.00	-0.3	5,712	-0.01%
2022/08/03	1.1	262.86	1	264.00	264.00	0.1	5,587	0.00%
2022/08/01	1	258.00	0	0.00	258.50	1	5,448	0.02%
2022/07/28	0	0.00	0.4	260.50	262.00	-0.4	5,405	-0.01%
2022/07/21	0	0.00	1	248.00	250.00	-1	5,285	-0.02%
2022/07/18	0	0.00	2.1	245.98	245.00	-2.1	5,388	-0.04%
2022/07/15	1	245.00	1.2	246.42	245.00	-0.2	5,331	0.00%
2022/07/14	3	242.50	3	243.17	239.50	0	5,273	0.00%
2022/07/13	2	240.00	9.7	241.24	239.50	-7.7	5,153	-0.15%
2022/07/12	0	0.00	5	232.50	231.00	-5	5,004	-0.10%
2022/07/11	1	228.00	5	228.50	229.50	-4	4,953	-0.08%
2022/07/08	0	0.00	4	228.50	227.50	-4	4,938	-0.08%
2022/07/07	0	0.00	4	222.00	221.00	-4	4,883	-0.08%
2022/07/06	1.1	213.80	0	0.00	210.50	1.1	4,852	0.02%
2022/07/05	8.1	218.65	2	222.25	220.50	6.1	4,823	0.13%
2022/07/04	1	216.00	0	220.00	219.00	1	4,779	0.02%
2022/06/30	1.1	221.98	0	0.00	221.50	1.1	4,734	0.02%
2022/06/29	1.3	225.94	0	0.00	227.50	1.3	4,712	0.03%
2022/06/28	1	236.00	1	236.50	236.00	0	4,659	0.00%
2022/06/27	1	240.50	1	236.50	236.50	0	4,642	0.00%
2022/06/24	0	0.00	2.6	239.95	239.00	-2.6	4,593	-0.06%
2022/06/23	0.1	233.00	2.5	234.30	234.00	-2.4	4,512	-0.05%
2022/06/22	0.1	228.47	0	0.00	226.50	0.1	4,468	0.00%
2022/06/20	3.1	220.55	1	220.00	220.00	2.1	4,455	0.05%
2022/06/17	1	224.50	1	227.50	227.00	0	4,446	0.00%
2022/06/16	0	0.00	3	230.66	227.50	-3	4,419	-0.07%
2022/06/15	2.1	224.80	2	225.00	225.00	0.1	4,488	0.00%
2022/06/14	3	226.50	1	228.50	228.50	2	4,547	0.04%
2022/06/13	1.2	228.06	0	0.00	228.00	1.2	4,603	0.03%
2022/06/09	0	235.00	0	0.00	235.00	0	4,652	0.00%
2022/06/08	10	233.50	1.1	234.47	234.50	8.9	4,773	0.19%
2022/06/07	2	232.00	1.1	232.97	233.00	1	4,895	0.02%
2022/06/06	0	0.00	0.1	233.50	239.00	-0.1	4,910	0.00%
2022/06/02	1	238.50	1	236.50	236.50	0	5,069	0.00%
2022/06/01	1	240.00	1.2	241.41	241.50	-0.2	5,167	0.00%
2022/05/31	1.1	238.93	3	239.50	241.50	-2	5,179	-0.04%
2022/05/30	0.1	237.50	6	236.58	238.50	-5.9	5,154	-0.11%
2022/05/27	1	226.50	3	230.83	231.50	-2	5,161	-0.04%
2022/05/24	0.3	223.00	0	0.00	220.00	0.3	5,433	0.00%
2022/05/23	1.2	226.58	1	225.00	225.00	0.2	5,443	0.00%
2022/05/20	0	0.00	0.1	227.00	226.50	-0.1	5,468	0.00%
2022/05/19	0.1	222.59	0	0.00	222.00	0.1	5,431	0.00%
2022/05/18	0.1	229.50	0	0.00	231.00	0.1	5,396	0.00%
2022/05/17	2	223.50	2	224.75	225.00	0	5,392	0.00%
2022/05/16	0	0.00	1	226.50	223.00	-1	5,391	-0.02%
2022/05/13	5.5	219.00	4	220.50	221.00	1.5	5,479	0.03%
2022/05/12	1.1	220.01	0.1	219.00	218.50	1	5,516	0.02%
2022/05/11	2.7	223.76	2	223.50	223.50	0.7	5,557	0.01%
2022/05/10	0.1	225.43	0	0.00	226.50	0.1	5,575	0.00%
2022/05/06	7.6	233.57	0	0.00	234.00	7.6	5,644	0.13%
2022/05/05	1.2	241.17	1	243.00	241.00	0.2	5,662	0.00%
2022/05/03	0.1	244.00	0	0.00	242.50	0.1	5,723	0.00%
2022/04/28	5	246.40	3	246.67	246.50	2	5,688	0.04%
2022/04/27	1.1	245.05	0	0.00	245.00	1.1	5,696	0.02%
2022/04/26	2	245.00	3.1	246.88	252.00	-1.1	5,658	-0.02%
2022/04/25	3.3	237.45	0	0.00	236.50	3.3	5,558	0.06%
2022/04/22	3.1	246.17	0	0.00	246.00	3.1	5,492	0.06%
2022/04/20	0	0.00	0.4	253.00	251.00	-0.4	5,559	-0.01%
2022/04/19	0	250.50	0	250.00	247.50	0	5,593	0.00%
2022/04/15	0.1	251.00	0	0.00	249.50	0.1	5,744	0.00%
2022/04/14	0.1	254.00	0.1	254.50	253.00	0	5,818	0.00%
2022/04/13	1	254.00	2	253.00	255.50	-1	5,895	-0.02%
2022/04/12	2	249.50	0	0.00	248.50	2	6,001	0.03%
2022/04/11	3.2	253.45	3	251.67	250.50	0.2	6,165	0.00%
2022/04/08	0	0.00	1	263.50	261.00	-1	6,171	-0.02%
2022/04/07	0.1	263.00	0	0.00	261.00	0.1	6,140	0.00%
2022/04/01	1	266.00	0	0.00	268.50	1	6,052	0.02%
2022/03/31	0	0.00	0	267.50	268.50	0	6,046	0.00%
2022/03/30	0.1	266.00	3	267.67	268.00	-2.9	6,023	-0.05%
2022/03/28	2	261.25	2	262.25	265.00	0	5,983	0.00%
2022/03/25	0	268.00	0.1	268.00	268.00	0	5,976	0.00%
2022/03/21	0	0.00	2	264.00	261.00	-2	6,015	-0.03%
2022/03/18	0	256.50	0	258.00	256.00	0	5,994	0.00%
2022/03/17	0	0.00	0	256.25	260.50	0	5,919	0.00%
2022/03/16	0	248.75	0	0.00	249.00	0	5,902	0.00%
2022/03/15	0	251.00	0	0.00	251.50	0	5,896	0.00%
2022/03/14	1	256.00	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	0.00	2.2	259.91	262.00	-2.2	5,846	-0.04%
2022/03/10	0	0.00	4	253.88	254.50	-4	5,727	-0.07%
2022/03/09	2.7	239.74	1	240.50	241.50	1.7	5,639	0.03%
2022/03/08	7.4	239.69	3	236.83	235.50	4.4	5,627	0.08%
2022/03/07	4.3	247.67	3	248.67	247.00	1.3	5,457	0.02%
2022/03/04	0.2	255.06	0	0.00	254.50	0.2	5,476	0.00%
2022/03/02	0.1	255.57	0	0.00	255.00	0.1	5,469	0.00%
2022/03/01	0	0.00	1	252.97	256.50	-1	5,442	-0.02%
2022/02/25	4.4	247.60	1	247.50	246.50	3.4	5,352	0.06%
2022/02/24	2.1	253.62	11	254.32	253.50	-8.9	5,188	-0.17%
2022/02/23	1	259.50	0	0.00	259.00	1	5,124	0.02%
2022/02/22	0.2	256.50	0	0.00	257.00	0.2	5,131	0.00%
2022/02/21	1	259.02	0	0.00	260.00	1	5,160	0.02%
2022/02/18	0.1	262.50	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	10.1	261.30	2	262.50	261.00	8.1	5,306	0.15%
2022/02/16	2	258.00	0	0.00	258.50	2	5,301	0.04%
2022/02/15	1.2	252.96	1	253.50	253.50	0.2	5,291	0.00%
2022/02/14	2.2	260.59	1	260.50	256.00	1.2	5,230	0.02%
2022/02/11	3.1	266.22	0	0.00	265.50	3.1	5,213	0.06%
2022/02/09	0	269.50	0	0.00	269.50	0	5,236	0.00%
2022/02/08	1	271.00	1	269.00	269.00	0	5,328	0.00%
2022/01/26	0.7	269.50	0	0.00	268.00	0.7	5,277	0.01%
2022/01/25	0.3	267.72	1	268.00	269.00	-0.7	5,366	-0.01%
2022/01/24	0	0.00	0.2	270.00	272.00	-0.2	5,462	0.00%
2022/01/21	0.2	272.50	3	271.50	272.50	-2.8	5,584	-0.05%
2022/01/20	1	274.37	0	0.00	272.50	1	5,662	0.02%
2022/01/19	0.4	275.00	0	0.00	275.00	0.4	5,660	0.01%
2022/01/18	0	0.00	0.1	275.63	274.00	-0.1	5,689	0.00%
2022/01/17	0.1	274.00	1.1	273.09	273.50	-1	5,740	-0.02%
2022/01/14	1.2	270.51	0	0.00	271.50	1.2	5,829	0.02%
2022/01/13	2.2	276.19	3	277.50	277.00	-0.8	5,810	-0.01%
2022/01/12	1.2	281.69	1	284.50	282.00	0.2	5,855	0.00%
2022/01/11	0	0.00	4	282.00	287.00	-4	5,922	-0.07%
2022/01/10	5.2	280.75	2.2	279.18	283.50	3	5,990	0.05%
2022/01/07	2	284.00	0.6	283.82	283.00	1.5	6,036	0.02%
2022/01/06	0.1	289.50	0	0.00	291.00	0.1	6,082	0.00%
2022/01/05	1	291.99	0	293.00	290.50	1	6,030	0.02%
2022/01/04	0	0.00	15.4	291.96	297.00	-15.4	5,941	-0.26%
2022/01/03	2.1	276.77	1.1	280.00	282.00	1	5,736	0.02%
2021/12/30	0	276.00	0	0.00	275.00	0	5,703	0.00%
2021/12/29	3.1	278.65	3	278.50	278.00	0.1	5,763	0.00%
2021/12/28	0.1	276.92	1.2	277.31	277.50	-1	5,852	-0.02%
2021/12/27	0	0.00	2	274.25	275.50	-2	5,913	-0.03%
2021/12/24	0	0.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/20	3	263.67	2	264.00	264.00	1	6,207	0.02%
2021/12/17	0.2	269.00	1	269.00	269.00	-0.9	6,287	-0.01%
2021/12/16	2	267.00	0	0.00	266.00	2	6,256	0.03%
2021/12/14	0	269.00	0	0.00	269.00	0	6,378	0.00%
2021/12/13	4	269.25	4	268.50	270.00	0	6,378	0.00%
2021/12/10	2	271.00	4	272.25	271.00	-2	6,400	-0.03%
2021/12/09	0	265.50	3.1	266.68	269.00	-3.1	6,351	-0.05%
2021/12/08	0.1	262.00	0	0.00	261.00	0.1	6,361	0.00%
2021/12/03	4	262.00	4	262.00	261.50	0	6,370	0.00%
2021/12/02	0	0.00	1	261.50	261.50	-1	6,385	-0.02%
2021/11/30	0.4	258.50	1	257.00	256.00	-0.6	6,421	-0.01%
2021/11/29	3.2	252.41	1	254.50	253.50	2.2	6,344	0.03%
2021/11/26	3	253.84	0	0.00	252.00	3	6,397	0.05%
2021/11/23	0	256.00	0	0.00	255.00	0	6,547	0.00%
2021/11/22	0	260.00	0	0.00	259.00	0	6,572	0.00%
2021/11/19	0	261.00	0	0.00	261.00	0	6,626	0.00%
2021/11/18	1	259.00	0	0.00	260.00	1	6,633	0.02%
2021/11/16	1.2	256.01	1	256.50	256.00	0.2	6,622	0.00%
2021/11/11	0	261.00	0	0.00	259.00	0	6,996	0.00%
2021/11/10	1	265.00	2	266.00	265.00	-1	7,023	-0.01%
2021/11/09	0	0.00	6	265.08	266.00	-6	7,005	-0.09%
2021/11/08	1	261.50	0	0.00	259.50	1	6,981	0.01%
2021/11/05	5	260.70	9.5	258.32	262.00	-4.5	6,943	-0.06%
2021/11/04	0.1	253.65	2	254.00	253.50	-1.9	6,851	-0.03%
2021/11/03	3.1	247.20	1	247.00	247.00	2.1	6,809	0.03%
2021/11/02	2	253.00	1	256.02	252.00	1	6,775	0.01%
2021/11/01	1.3	257.37	7	257.71	257.50	-5.7	6,677	-0.09%
2021/10/29	5.1	246.69	1	245.50	245.00	4.1	6,571	0.06%
2021/10/28	0	0.00	0.1	248.50	252.50	-0.1	6,545	0.00%
2021/10/27	2.2	242.59	0	0.00	244.50	2.2	6,488	0.03%
2021/10/26	1	244.50	0	0.00	244.50	1	6,511	0.02%
2021/10/25	0.2	244.50	0	0.00	242.50	0.2	6,487	0.00%
2021/10/22	2.1	245.00	0	0.00	244.00	2.1	6,498	0.03%
2021/10/21	5	255.00	1	253.00	253.00	4	6,467	0.06%
2021/10/20	2.2	253.59	6	255.83	254.50	-3.8	6,446	-0.06%
2021/10/19	1	251.00	1.1	252.75	259.00	-0.1	6,348	0.00%
2021/10/18	0	0.00	1	246.00	249.50	-1	6,260	-0.02%
2021/10/15	1	237.00	2	237.50	240.00	-1	6,152	-0.02%
2021/10/14	3.4	240.03	0	0.00	235.50	3.4	6,115	0.06%
2021/10/13	1.1	248.47	0	0.00	246.50	1.1	6,163	0.02%
2021/10/08	0.1	251.00	0	0.00	250.50	0.1	6,432	0.00%
2021/10/07	0.1	250.50	0	0.00	248.50	0.1	6,677	0.00%
2021/10/05	1	244.50	0.1	243.50	245.00	0.9	6,788	0.01%
2021/10/04	0.4	243.03	1.5	242.17	240.00	-1.1	6,716	-0.02%
2021/10/01	1.1	248.02	0	0.00	248.00	1.1	6,663	0.02%
2021/09/29	0.3	248.70	0	0.00	248.50	0.3	6,538	0.00%
2021/09/28	1.5	252.69	0	0.00	252.50	1.5	6,485	0.02%
2021/09/27	2	257.25	0	0.00	258.00	2	6,500	0.03%
2021/09/24	1.1	260.14	2	266.00	260.00	-1	6,478	-0.01%
2021/09/23	0.2	253.00	2	252.00	251.50	-1.8	6,459	-0.03%
2021/09/22	2.1	248.20	2	248.50	250.00	0.1	6,483	0.00%
2021/09/17	3.1	256.83	2	256.50	256.00	1.1	6,393	0.02%
2021/09/15	1.1	259.55	0	0.00	258.00	1.1	6,445	0.02%
2021/09/14	0.1	265.00	0	265.00	263.50	0.1	6,418	0.00%
2021/09/13	0.4	264.02	0	0.00	263.50	0.4	6,446	0.01%
2021/09/10	0.2	269.30	0	270.50	269.00	0.2	6,413	0.00%
2021/09/09	0	270.50	0.1	270.00	269.50	-0.1	6,507	0.00%
2021/09/08	0	270.00	0.2	270.50	270.50	-0.2	6,523	0.00%
2021/09/07	0.1	271.00	0	271.50	271.50	0	6,535	0.00%
2021/09/06	0.1	273.00	0	0.00	273.50	0.1	6,572	0.00%
2021/09/03	1	268.00	2	271.00	272.00	-1	6,531	-0.02%
2021/09/02	1.2	269.13	0	0.00	268.50	1.2	6,505	0.02%
2021/09/01	0.1	271.50	0	0.00	272.00	0.1	6,509	0.00%
2021/08/31	6.1	266.42	1	270.50	270.50	5.1	6,447	0.08%
2021/08/30	0.1	277.55	0	0.00	279.50	0.1	6,302	0.00%
2021/08/26	2.1	279.88	1	277.00	276.50	1.1	6,330	0.02%
2021/08/25	0	276.50	3	275.00	277.50	-3	6,329	-0.05%
2021/08/23	0.2	267.21	1.1	267.32	270.00	-0.9	6,332	-0.01%
2021/08/20	1.1	265.00	0	0.00	263.00	1.1	6,313	0.02%
2021/08/19	0	270.14	7	270.43	269.00	-7	6,388	-0.11%
2021/08/18	2.1	264.52	0.1	267.91	267.00	2	6,264	0.03%
2021/08/17	7.2	265.35	1	262.00	262.00	6.2	6,120	0.10%
2021/08/16	0	278.50	0	0.00	279.00	0	5,946	0.00%
2021/08/13	2.2	271.15	0.1	273.00	274.00	2.1	5,988	0.03%
2021/08/12	0.1	277.15	0.1	278.00	276.50	0	6,034	0.00%
2021/08/11	0.1	278.50	0	0.00	280.00	0.1	6,028	0.00%
2021/08/10	3.2	279.20	0	0.00	278.00	3.2	6,107	0.05%
2021/08/09	0	0.00	0.2	283.00	281.50	-0.2	6,164	0.00%
2021/08/06	0.1	286.88	0	0.00	285.00	0.1	6,230	0.00%
2021/08/05	2.1	287.74	0	0.00	287.00	2.1	6,349	0.03%
2021/08/03	0.1	286.14	0	0.00	287.50	0.1	6,696	0.00%
2021/08/02	1.1	285.64	0	0.00	287.00	1.1	6,630	0.02%
2021/07/30	1.1	288.51	0.1	290.00	287.00	1	6,670	0.02%
2021/07/29	4.1	291.13	0.1	292.00	291.50	4	6,744	0.06%
2021/07/28	0.1	290.15	1	290.00	292.00	-0.9	6,843	-0.01%
2021/07/27	0.1	293.82	0	0.00	292.00	0.1	6,954	0.00%
2021/07/26	1	302.49	0	0.00	299.00	1	7,031	0.01%
2021/07/23	0	305.00	2	307.25	304.00	-2	7,221	-0.03%
2021/07/22	1	302.02	1	309.50	303.00	0	7,307	0.00%
2021/07/21	0.2	303.00	0	304.00	306.00	0.2	7,336	0.00%
2021/07/20	2.2	300.90	0	0.00	300.00	2.2	7,312	0.03%
2021/07/19	4.7	305.73	0	0.00	308.00	4.7	7,352	0.06%
2021/07/16	0.1	318.19	0	0.00	319.50	0.1	7,368	0.00%
2021/07/15	4	324.88	3	329.00	320.50	1	7,429	0.01%
2021/07/14	1.1	321.77	17.6	316.35	323.00	-16.5	7,510	-0.22%
2021/07/13	0	0.00	1.8	307.04	307.00	-1.8	7,306	-0.02%
2021/07/09	0.4	296.55	0	0.00	295.00	0.4	7,204	0.01%
2021/07/08	1	298.00	0.1	299.50	301.50	0.9	7,236	0.01%
2021/07/07	0	0.00	1.2	303.41	303.50	-1.2	7,260	-0.02%
2021/07/06	0	0.00	1	303.00	303.50	-1	7,341	-0.01%
2021/07/05	0.2	302.50	1	302.97	304.00	-0.8	7,396	-0.01%
2021/07/02	0	0.00	1.2	304.67	299.00	-1.2	7,426	-0.02%
2021/07/01	1.4	298.14	0	0.00	297.50	1.4	7,406	0.02%
2021/06/30	0	0.00	2	303.25	303.00	-2	7,452	-0.03%
2021/06/29	0	0.00	1.2	299.66	299.50	-1.2	7,513	-0.02%
2021/06/25	0	0.00	3	295.17	295.00	-3	7,636	-0.04%
2021/06/24	2	289.53	0	0.00	290.00	2	7,589	0.03%
2021/06/22	0	297.75	0	0.00	296.00	0	7,564	0.00%
2021/06/21	0.3	295.00	1	294.00	294.00	-0.7	7,547	-0.01%
2021/06/18	0	0.00	1	300.50	299.50	-1	7,535	-0.01%
2021/06/17	1	298.50	1.1	299.95	299.50	-0.1	7,434	0.00%
2021/06/16	0.1	301.50	0	0.00	303.00	0.1	7,548	0.00%
2021/06/15	4	301.63	0	302.00	302.00	4	7,627	0.05%
2021/06/11	0.5	296.00	0	0.00	296.50	0.5	7,614	0.01%
2021/06/08	0	297.00	0.1	296.00	297.50	-0.1	7,882	0.00%
2021/06/04	0	0.00	2	295.75	297.00	-2	8,210	-0.02%
2021/06/02	0	0.00	1	298.00	298.50	-1	8,510	-0.01%
2021/06/01	0	0.00	1	297.00	297.00	-1	8,612	-0.01%
2021/05/31	0	292.50	3.3	293.91	296.00	-3.3	8,755	-0.04%
2021/05/28	0	0.00	0.1	292.50	291.50	-0.1	8,813	0.00%
2021/05/25	0.1	290.00	3	289.83	290.00	-3	9,278	-0.03%
2021/05/24	3	284.33	2	285.50	285.00	1	9,379	0.01%
2021/05/21	2	288.25	3	287.33	289.00	-1	9,496	-0.01%
2021/05/20	0	280.50	6.2	281.00	281.00	-6.2	9,525	-0.06%
2021/05/19	1	274.00	1	273.50	273.50	0	9,565	0.00%
2021/05/18	3	274.00	2	273.50	274.50	1	9,817	0.01%
2021/05/17	2.4	269.32	3	264.00	266.50	-0.6	10,280	-0.01%
2021/05/14	5.3	268.69	3	265.83	266.50	2.3	10,532	0.02%
2021/05/13	1.4	269.80	1	258.00	264.50	0.4	10,530	0.00%
2021/05/12	1.7	254.70	14.1	256.36	265.00	-12.5	10,497	-0.12%
2021/05/11	6.9	274.14	1.1	271.14	271.00	5.8	10,427	0.06%
2021/05/10	2.2	289.14	0	0.00	287.50	2.2	10,349	0.02%
2021/05/07	3	291.17	7	290.14	293.50	-4	10,556	-0.04%
2021/05/06	5.1	280.72	4	280.75	283.00	1.1	10,604	0.01%
2021/05/05	1.2	290.74	1	292.00	283.50	0.2	10,605	0.00%
2021/05/04	5.7	294.39	1	290.51	291.50	4.7	10,601	0.04%
2021/05/03	1	308.00	6	305.58	306.50	-5	10,520	-0.05%
2021/04/29	5.3	307.88	1.6	308.45	302.50	3.7	10,571	0.03%
2021/04/28	0	0.00	2.2	303.14	305.50	-2.2	10,525	-0.02%
2021/04/27	0.1	297.00	0	0.00	302.00	0.1	10,594	0.00%
2021/04/26	0	298.00	0	0.00	298.00	0	10,649	0.00%
2021/04/23	0	297.50	0.2	296.00	297.00	-0.2	11,017	0.00%
2021/04/22	1.3	293.94	0.5	297.00	293.00	0.8	11,200	0.01%
2021/04/21	0.2	302.41	0	0.00	301.00	0.2	11,269	0.00%
2021/04/20	7.3	311.20	5.3	308.19	307.50	2	11,321	0.02%
2021/04/16	1	292.00	2	295.50	296.50	-1	11,421	-0.01%
2021/04/15	3.1	294.91	0	0.00	295.50	3.1	11,843	0.03%
2021/04/14	0.1	293.50	3	292.50	291.50	-3	12,150	-0.02%
2021/04/13	0.1	294.11	2.2	295.68	292.00	-2.1	12,554	-0.02%
2021/04/12	4	292.75	1	291.00	291.00	3	12,759	0.02%
2021/04/08	2	298.00	0.1	298.00	297.00	1.9	12,809	0.01%
2021/04/07	0.1	296.50	0	0.00	298.50	0.1	12,818	0.00%
2021/04/06	0	0.00	3	299.83	298.00	-3	12,773	-0.02%
2021/04/01	2	290.50	1	295.50	295.50	1	12,726	0.01%
2021/03/31	2.1	293.90	1	289.50	288.00	1.1	12,593	0.01%
2021/03/30	0	288.00	7	291.29	292.50	-7	12,538	-0.06%
2021/03/29	2.2	287.77	1	288.00	288.00	1.2	12,459	0.01%
2021/03/26	1	287.00	1	286.00	288.00	0	12,493	0.00%
2021/03/24	0	0.00	1	286.50	285.50	-1	12,556	-0.01%
2021/03/23	0.1	288.00	4	288.63	288.00	-3.9	12,582	-0.03%
2021/03/22	0.3	286.00	2.1	286.50	287.00	-1.8	12,608	-0.01%
2021/03/19	3.4	284.18	0	0.00	283.00	3.4	12,739	0.03%
2021/03/18	5.2	287.40	3	287.50	288.00	2.2	12,699	0.02%
2021/03/17	1	283.00	0	0.00	284.00	1	12,670	0.01%
2021/03/16	1	283.50	0	0.00	282.00	1	12,653	0.01%
2021/03/15	0.1	280.37	3	278.17	277.50	-2.9	12,623	-0.02%
2021/03/12	4	282.75	1.3	282.90	282.00	2.8	12,679	0.02%
2021/03/11	0.1	275.47	2	282.00	281.50	-1.9	12,777	-0.02%
2021/03/10	2.2	269.25	0	0.00	265.00	2.2	12,730	0.02%
2021/03/09	4.2	265.15	7	263.29	263.50	-2.8	12,665	-0.02%
2021/03/08	2.1	271.61	2	273.75	270.50	0.1	12,526	0.00%
2021/03/05	3.2	276.00	2	275.25	275.00	1.2	12,528	0.01%
2021/03/04	5.3	280.87	1.2	281.75	281.00	4.1	12,597	0.03%
2021/03/03	0.1	285.50	0.1	286.50	289.00	0	12,531	0.00%
2021/03/02	1	286.00	1	292.00	288.00	0	12,523	0.00%
2021/02/26	7.4	284.84	2	284.25	280.50	5.4	12,443	0.04%
2021/02/25	6.1	292.20	3	294.67	294.50	3.1	12,163	0.03%
2021/02/24	3.4	295.92	4	298.13	294.00	-0.7	12,077	-0.01%
2021/02/23	0.2	298.46	0	0.00	303.00	0.2	11,987	0.00%
2021/02/22	2	300.25	1	304.98	301.00	1	11,955	0.01%
2021/02/19	2.1	298.38	2	300.00	300.00	0.1	11,887	0.00%
2021/02/18	5	306.21	5	308.50	306.00	0	11,834	0.00%
2021/02/17	2	296.75	9.1	294.17	299.50	-7.1	11,619	-0.06%
2021/02/05	14.3	279.91	3	279.00	280.50	11.3	11,080	0.10%
2021/02/04	0	0.00	0.8	285.71	287.00	-0.8	10,881	-0.01%
2021/02/03	1.9	285.65	1	282.50	284.00	0.9	10,819	0.01%
2021/02/02	1.2	287.03	0	0.00	286.00	1.2	10,738	0.01%
2021/02/01	1.5	279.03	0.1	283.00	285.00	1.4	10,605	0.01%
2021/01/29	1.3	293.20	2	295.25	282.50	-0.7	10,611	-0.01%
2021/01/28	1.2	284.38	1.4	286.35	287.50	-0.2	10,465	0.00%
2021/01/27	0	287.00	2	288.00	287.50	-2	10,350	-0.02%
2021/01/26	2.2	289.69	0	0.00	289.00	2.2	10,236	0.02%
2021/01/25	0	296.25	1	293.50	295.50	-1	10,157	-0.01%
2021/01/22	3.1	293.16	3	292.84	291.00	0	10,248	0.00%
2021/01/21	2.1	296.10	0.5	298.80	299.00	1.6	10,109	0.02%
2021/01/20	3.4	296.09	0	0.00	294.50	3.4	10,044	0.03%
2021/01/19	2.1	294.77	2.1	296.90	294.00	0	9,992	0.00%
2021/01/18	5.7	287.43	10.5	288.31	289.50	-4.8	9,867	-0.05%
2021/01/15	6	304.10	3	306.79	299.50	3	9,503	0.03%
2021/01/14	9.3	304.93	2.5	305.98	306.00	6.9	9,217	0.07%
2021/01/13	6.1	312.43	1	312.01	312.50	5.1	8,987	0.06%
2021/01/12	3.2	316.55	0.1	318.50	314.00	3.1	8,809	0.04%
2021/01/11	4.2	307.04	7	311.71	313.00	-2.8	8,579	-0.03%
2021/01/08	17.2	315.73	9	319.16	310.00	8.2	8,383	0.10%
2021/01/07	14	315.14	2.5	307.14	316.00	11.5	7,990	0.14%
2021/01/06	6.9	293.50	6	297.58	298.00	0.9	7,644	0.01%
2021/01/05	10.3	278.17	3.1	279.21	276.50	7.2	7,261	0.10%
2021/01/04	1.1	263.09	0	264.50	265.00	1.1	7,118	0.02%
2020/12/31	3	262.00	2	261.50	263.00	1	7,043	0.01%
2020/12/30	1	257.00	5	256.90	260.00	-4	7,019	-0.06%
2020/12/29	0	0.00	0	254.00	255.50	0	7,001	0.00%
2020/12/28	0	0.00	0.1	253.00	254.50	-0.1	7,092	0.00%
2020/12/25	0.1	250.50	1	249.50	249.00	-0.9	7,102	-0.01%
2020/12/24	3	248.33	1	250.00	247.50	2	7,141	0.03%
2020/12/23	0.1	248.50	0.1	249.00	248.00	0	7,158	0.00%
2020/12/22	6	250.58	0	0.00	247.00	6	7,235	0.08%
2020/12/21	1	251.00	6	253.74	258.00	-5	7,255	-0.07%
2020/12/18	0.1	248.00	0	0.00	248.00	0.1	7,213	0.00%
2020/12/17	0.2	247.66	0	0.00	247.00	0.2	7,157	0.00%
2020/12/16	0	0.00	5	247.50	248.00	-5	7,098	-0.07%
2020/12/15	0.1	245.76	0	245.50	245.50	0.1	7,097	0.00%
2020/12/14	1.1	245.64	6	246.50	246.00	-4.9	6,941	-0.07%
2020/12/11	0	247.75	0	0.00	250.50	0	6,871	0.00%
2020/12/10	1.2	248.36	0	0.00	248.00	1.2	6,838	0.02%
2020/12/09	1	251.52	1	249.00	251.00	0	6,814	0.00%
2020/12/08	1.2	247.72	0	0.00	249.00	1.2	6,771	0.02%
2020/12/07	9	254.22	9	251.33	250.00	0	6,635	0.00%
2020/12/04	2	246.00	3	243.00	247.00	-1	6,466	-0.02%
2020/12/03	0	0.00	1.1	236.05	237.00	-1.1	6,338	-0.02%
2020/12/02	1.1	231.09	0	0.00	232.00	1.1	6,322	0.02%
2020/12/01	5	225.00	0	0.00	227.00	5	6,360	0.08%
2020/11/30	3	227.50	3.1	220.53	224.50	-0.1	6,277	0.00%
2020/11/26	0	0.00	3.1	214.26	216.00	-3.1	6,102	-0.05%
2020/11/25	1	209.98	1	209.50	207.50	0	6,072	0.00%
2020/11/24	1	209.00	0	0.00	209.50	1	6,033	0.02%
2020/11/23	0	0.00	2	212.00	212.00	-2	6,041	-0.03%
2020/11/20	1	207.50	0	0.00	209.00	1	5,974	0.02%
2020/11/19	0	206.50	2	207.50	208.00	-2	5,955	-0.03%
2020/11/16	2	200.25	1	202.50	202.00	1	6,079	0.02%
2020/11/13	1	199.00	1	200.50	200.50	0	6,028	0.00%
2020/11/12	1	199.00	4	200.25	202.00	-3	6,023	-0.05%
2020/11/06	0	0.00	1	197.00	194.50	-1	6,009	-0.02%
2020/11/05	0.1	189.50	0	0.00	189.50	0.1	5,996	0.00%
2020/11/04	0	0.00	1	190.50	192.00	-1	5,991	-0.02%
2020/11/03	1	187.50	0	0.00	188.00	1	6,046	0.02%
2020/11/02	0.1	187.00	0	0.00	188.00	0.1	6,107	0.00%
2020/10/30	2	191.00	1	190.00	190.00	1	6,184	0.02%
2020/10/29	3.2	195.61	1	195.50	195.00	2.2	6,153	0.03%
2020/10/28	0.1	200.50	0	0.00	200.50	0.1	6,284	0.00%
2020/10/23	0	0.00	0.2	193.00	192.00	-0.2	6,806	0.00%
2020/10/16	0	0.00	3	196.00	195.00	-3	7,338	-0.04%
2020/10/15	0	0.00	1	194.00	194.50	-1	7,424	-0.01%
2020/10/12	1	195.00	0	0.00	196.00	1	7,604	0.01%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/10/05	0	0.00	1	191.00	189.50	-1	7,735	-0.01%
2020/09/29	0.1	184.50	0	0.00	185.00	0.1	7,853	0.00%
2020/09/25	0.3	177.00	0	0.00	176.50	0.3	8,133	0.00%
2020/09/24	0.2	183.00	0	0.00	183.00	0.2	8,207	0.00%
2020/09/23	0.2	186.00	0	0.00	185.00	0.2	8,252	0.00%
2020/09/17	0	0.00	3	190.83	191.00	-3	8,638	-0.03%
2020/09/11	0	0.00	0	188.00	187.50	0	9,408	0.00%
2020/09/09	3	181.17	1	182.50	184.00	2	9,624	0.02%
2020/09/08	0	0.00	3	183.67	184.50	-3	9,664	-0.03%
2020/09/07	1	182.50	1	183.00	182.00	0	9,760	0.00%
2020/09/04	2	186.00	6	188.50	186.00	-4	9,838	-0.04%
2020/09/03	1	192.50	0	0.00	191.50	1	9,881	0.01%
2020/09/01	0	0.00	1	189.00	190.50	-1	10,200	-0.01%
2020/08/31	2	190.00	0	0.00	189.00	2	10,210	0.02%
2020/08/28	0	0.00	1.2	193.14	194.00	-1.2	10,300	-0.01%
2020/08/26	6	195.50	0	0.00	197.00	6	10,533	0.06%
2020/08/25	1	196.00	0	0.00	195.50	1	10,654	0.01%
2020/08/24	0	0.00	1	195.50	197.00	-1	10,689	-0.01%
2020/08/21	4	191.00	1	189.50	191.00	3	10,666	0.03%
2020/08/20	2	193.50	0	0.00	190.50	2	10,526	0.02%
2020/08/17	0	0.00	1	203.50	204.00	-1	10,355	-0.01%
2020/08/13	1	199.00	2	201.00	201.50	-1	10,366	-0.01%
2020/08/12	1	195.00	0	198.50	198.50	1	10,322	0.01%
2020/08/10	2	200.50	5	199.50	201.50	-3	10,180	-0.03%
2020/08/07	0	0.00	3	202.50	200.50	-3	10,186	-0.03%
2020/08/06	0	0.00	3	204.83	204.50	-3	10,203	-0.03%
2020/08/05	8	203.19	2	204.50	204.50	6	10,186	0.06%
2020/08/04	2	206.50	1	207.00	207.50	1	10,090	0.01%
2020/08/03	8	203.44	4	206.00	202.50	4	9,991	0.04%
2020/07/31	2	200.25	2	199.50	200.00	0	9,801	0.00%
2020/07/30	1	199.00	2	199.25	197.50	-1	9,591	-0.01%
2020/07/29	5	189.30	8	191.56	191.00	-3	9,357	-0.03%
2020/07/28	0	0.00	0.3	186.00	187.00	-0.3	9,273	0.00%
2020/07/27	0	0.00	3	189.50	188.50	-3	9,361	-0.03%
2020/07/24	4	185.88	1	187.50	184.50	3	9,299	0.03%
2020/07/23	0	0.00	3	189.50	190.00	-3	9,220	-0.03%
2020/07/22	0	0.00	6	191.67	192.50	-6	9,198	-0.07%
2020/07/21	4	187.00	0	0.00	185.50	4	9,011	0.04%
2020/07/20	0	0.00	1	182.00	182.00	-1	8,932	-0.01%
2020/07/17	1	186.00	1	186.00	184.00	0	8,887	0.00%
2020/07/14	1	184.50	3	184.00	185.00	-2	8,739	-0.02%
2020/07/10	0	0.00	2	181.50	183.50	-2	8,784	-0.02%
2020/07/09	3	182.50	0	0.00	180.50	3	8,750	0.03%
2020/07/08	2	178.25	2	179.50	179.50	0	8,643	0.00%
2020/07/07	1	174.50	1	179.00	175.00	0	8,588	0.00%
2020/07/02	3	165.50	3	166.00	165.50	0	8,224	0.00%
2020/07/01	0	169.50	0	0.00	169.50	0	8,169	0.00%
2020/06/23	1	169.50	2	169.00	170.00	-1	7,789	-0.01%
2020/06/22	2	166.50	3.1	167.68	169.00	-1.1	7,631	-0.01%
2020/06/18	1	163.00	2	162.00	162.50	-1	7,329	-0.01%
2020/06/17	1	157.50	0	0.00	159.00	1	7,188	0.01%
2020/06/16	0	0.00	3	157.33	157.00	-3	7,248	-0.04%
2020/06/15	0	0.00	5	154.00	153.00	-5	7,265	-0.07%
2020/06/11	1	156.00	4	159.00	156.50	-3	7,220	-0.04%
2020/06/10	6	161.00	0	0.00	160.50	6	7,181	0.08%
2020/06/09	3	163.50	6.4	159.51	159.00	-3.4	7,355	-0.05%
2020/06/08	1	153.02	1	154.50	155.00	0	7,223	0.00%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	1	152.00	0	0.00	152.50	1	7,195	0.01%
2020/06/03	0	0.00	1	150.00	151.50	-1	7,156	-0.01%
2020/06/02	0	0.00	4	144.75	145.00	-4	6,973	-0.06%
2020/06/01	0	0.00	1	144.00	144.00	-1	6,888	-0.01%
2020/05/28	1	138.50	0	0.00	139.00	1	6,715	0.01%
2020/05/27	4	141.00	0	0.00	141.00	4	6,761	0.06%
2020/05/26	0	0.00	1	140.00	140.00	-1	6,808	-0.01%
2020/05/19	0	0.00	3	140.00	141.00	-3	6,855	-0.04%
2020/05/15	2	138.00	0	0.00	138.50	2	6,829	0.03%
2020/05/14	1	140.00	4	141.75	140.00	-3	6,788	-0.04%
2020/05/12	1	137.00	0	0.00	137.00	1	6,687	0.01%
2020/05/11	0	0.00	2	141.00	140.00	-2	6,679	-0.03%
2020/05/08	2	139.50	0	0.00	140.00	2	6,704	0.03%
2020/05/06	0	0.00	2	138.50	138.50	-2	6,732	-0.03%
2020/05/04	4	136.38	0	0.00	136.00	4	6,700	0.06%
2020/04/30	0	0.00	8	140.94	140.00	-8	6,627	-0.12%
2020/04/29	0	0.00	1	137.00	138.00	-1	6,460	-0.02%
2020/04/27	0	0.00	2	133.75	133.50	-2	6,652	-0.03%
2020/04/23	0	0.00	2	132.50	129.50	-2	6,769	-0.03%
2020/04/22	2	128.00	0	0.00	131.00	2	6,800	0.03%
2020/04/21	2	130.00	2	130.50	128.50	0	6,834	0.00%
2020/04/20	1	131.50	0	0.00	131.00	1	6,824	0.01%
2020/04/17	0	0.00	1	136.00	134.50	-1	6,786	-0.01%
2020/04/16	2	134.50	0	0.00	134.00	2	6,778	0.03%
2020/04/15	1	136.00	2	134.50	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	1	131.50	132.00	-1	6,752	-0.01%
2020/04/13	1	126.00	0	0.00	125.00	1	6,728	0.01%
2020/04/09	2	126.00	0	0.00	125.00	2	6,768	0.03%
2020/03/27	1	121.50	0	0.00	118.00	1	6,654	0.02%
2020/03/20	1	116.00	1	117.50	117.50	0	6,693	0.00%
2020/03/19	0	0.00	2	112.25	111.00	-2	6,643	-0.03%
2020/03/17	1	116.00	0	0.00	115.50	1	6,554	0.02%
2020/03/16	0	0.00	2	120.50	118.00	-2	6,460	-0.03%
2020/03/13	3	112.33	0	0.00	120.00	3	6,356	0.05%
2020/03/12	2	127.25	0	0.00	123.50	2	6,073	0.03%
2020/03/11	2	134.50	0	0.00	133.00	2	5,867	0.03%
2020/03/10	0.2	134.00	0	0.00	133.00	0.2	5,832	0.00%
2020/03/09	1	135.00	0	0.00	133.00	1	5,776	0.02%
2020/03/06	2	138.50	0	0.00	138.50	2	5,654	0.04%
2020/03/03	0.1	139.00	0.2	139.00	138.00	-0.1	5,843	0.00%
2020/03/02	2	138.00	0	0.00	138.00	2	5,835	0.03%
2020/02/27	2	140.50	0.3	140.50	140.00	1.7	5,910	0.03%
2020/02/24	2	141.50	0	0.00	141.50	2	5,792	0.03%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/02/17	3	144.83	3	145.00	144.50	0	5,893	0.00%
2020/02/13	0	0.00	4	144.75	145.50	-4	5,910	-0.07%
2020/02/11	3	144.00	3	141.50	142.50	0	5,928	0.00%
2020/02/10	3	142.33	0	0.00	143.00	3	6,084	0.05%
2020/02/07	2	143.75	1	143.50	143.50	1	6,221	0.02%
2020/02/06	2	146.50	2	147.00	147.00	0	6,445	0.00%
2020/02/05	0	0.00	2	145.50	145.50	-2	6,521	-0.03%
2020/02/03	11	140.45	5	138.20	140.50	6	6,618	0.09%
2020/01/31	1	143.50	0	0.00	143.00	1	6,656	0.02%
2020/01/30	5	146.90	26	146.12	143.00	-21	6,897	-0.30%
2020/01/20	0	0.00	4	152.50	152.50	-4	6,756	-0.06%
2020/01/15	0	0.00	2	148.00	148.50	-2	6,755	-0.03%
2020/01/14	0	0.00	1	150.50	151.00	-1	6,760	-0.01%
2020/01/13	4	152.00	0	0.00	149.50	4	6,828	0.06%
2020/01/10	1	152.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	2	151.50	1	152.00	152.00	1	6,880	0.01%
2020/01/07	0	0.00	1	150.00	149.00	-1	6,885	-0.01%
2020/01/06	1	149.50	0	0.00	149.00	1	7,018	0.01%
2020/01/03	1	152.00	0	0.00	151.50	1	7,172	0.01%
2020/01/02	6	152.00	0	0.00	151.00	6	7,145	0.08%
2019/12/31	5	152.50	0	0.00	151.50	5	7,212	0.07%
2019/12/30	3	152.00	6	150.83	152.00	-3	7,322	-0.04%
2019/12/27	0	0.00	2	147.75	148.00	-2	7,179	-0.03%
2019/12/26	1	146.50	0	0.00	146.00	1	7,226	0.01%
2019/12/25	0	0.00	1	147.50	147.00	-1	7,334	-0.01%
2019/12/24	1	146.50	0	0.00	146.50	1	7,488	0.01%
2019/12/20	1	147.50	4	147.63	146.50	-3	8,017	-0.04%
2019/12/18	0	0.00	2	150.50	150.00	-2	8,014	-0.02%
2019/12/17	2	149.00	0	0.00	149.50	2	8,012	0.02%
2019/12/16	0	0.00	1	149.00	148.50	-1	7,995	-0.01%
2019/11/28	1	142.00	1	140.00	142.00	0	7,588	0.00%
2019/11/26	0	0.00	1	139.00	138.50	-1	7,516	-0.01%
2019/11/25	0	0.00	2	138.50	138.50	-2	7,374	-0.03%
2019/11/21	2	135.00	0	0.00	137.50	2	7,509	0.03%
2019/11/19	0	0.00	2	139.00	139.50	-2	7,466	-0.03%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/11	0.1	138.50	0	0.00	138.00	0.1	7,248	0.00%
2019/11/08	0	0.00	1	140.00	139.50	-1	7,220	-0.01%
2019/11/07	2	137.50	0	0.00	139.50	2	7,145	0.03%
2019/11/06	3	142.33	3	141.33	140.50	0	6,929	0.00%
2019/11/05	0	0.00	2	140.00	141.00	-2	6,785	-0.03%
2019/10/31	1	134.50	7	135.93	134.00	-6	6,637	-0.09%
2019/10/30	8	134.38	3	134.67	135.50	5	6,636	0.08%
2019/10/29	8	136.06	2	136.25	134.00	6	6,593	0.09%
2019/10/28	1	140.50	3	140.33	140.50	-2	6,289	-0.03%
2019/10/25	0	0.00	1	140.50	139.50	-1	6,228	-0.02%
2019/10/24	1	138.50	2	139.50	139.50	-1	6,184	-0.02%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/22	4	135.75	1	137.00	136.50	3	6,120	0.05%
2019/10/21	2	135.25	2	136.50	136.00	0	6,087	0.00%
2019/10/18	0	0.00	2	135.50	136.50	-2	5,989	-0.03%
2019/10/17	0	0.00	1	133.50	134.00	-1	5,908	-0.02%
2019/10/16	1	132.50	1	133.00	132.50	0	5,939	0.00%
2019/10/15	2	132.50	3	132.83	133.00	-1	5,871	-0.02%
2019/10/14	5	130.40	6	131.25	133.00	-1	5,856	-0.02%
2019/10/09	5	128.00	0	0.00	127.00	5	5,664	0.09%
2019/10/08	1	132.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	0	0.00	1.5	134.33	133.50	-1.5	5,436	-0.03%
2019/10/04	1	132.00	0	132.50	131.50	1	5,370	0.02%
2019/10/03	1	132.50	2	133.50	133.00	-1	5,228	-0.02%
2019/10/02	3	134.17	1	134.50	134.50	2	5,192	0.04%
2019/10/01	1	133.50	1	133.50	134.00	0	5,106	0.00%
2019/09/27	3	132.00	1	133.00	132.50	2	4,987	0.04%
2019/09/26	3	134.50	0	0.00	134.00	3	4,848	0.06%
2019/09/25	7	137.64	0	0.00	136.00	7	4,679	0.15%
2019/09/24	2	143.50	1	143.50	143.00	1	4,409	0.02%
2019/09/19	0	0.00	1	148.50	148.50	-1	4,250	-0.02%
2019/09/16	0	0.00	2	145.25	147.00	-2	4,436	-0.05%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/29	1	143.50	0	0.00	143.50	1	4,697	0.02%
2019/08/28	0	0.00	1	144.50	144.50	-1	4,739	-0.02%
2019/08/22	1	150.00	0	0.00	149.50	1	4,935	0.02%
2019/08/12	1	150.50	0	0.00	149.00	1	5,746	0.02%
2019/08/01	2	154.25	0	0.00	153.00	2	5,810	0.03%
2019/07/22	1	149.00	1	148.00	148.00	0	5,862	0.00%
2019/07/18	2	147.50	2	147.50	147.50	0	5,889	0.00%
2019/07/17	1	150.00	0	0.00	150.00	1	5,804	0.02%
2019/07/11	1	152.50	1	152.50	152.00	0	5,683	0.00%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/07/09	0	0.00	1	151.50	151.00	-1	5,691	-0.02%
2019/07/08	0	0.00	1	154.00	154.00	-1	5,758	-0.02%
2019/07/05	0	0.00	1	154.00	155.00	-1	5,834	-0.02%
2019/07/03	0	0.00	1.3	153.00	152.00	-1.3	5,980	-0.02%
2019/07/02	1	155.50	0	0.00	155.00	1	6,103	0.02%
2019/07/01	1	159.50	2	160.00	160.50	-1	6,084	-0.02%
2019/06/27	2	155.25	2	157.00	156.00	0	6,059	0.00%
2019/06/26	0	0.00	0	153.50	153.00	0	6,104	0.00%
2019/06/25	3	155.50	0	0.00	155.00	3	6,109	0.05%
2019/06/19	1	155.00	1	158.00	158.00	0	6,030	0.00%
2019/06/17	0	0.00	1	150.00	153.00	-1	6,239	-0.02%
2019/06/14	1	150.00	0	0.00	148.00	1	6,291	0.02%
2019/06/11	0	0.00	2	152.00	151.00	-2	6,477	-0.03%
2019/06/10	1	151.00	0	0.00	151.50	1	6,602	0.02%
2019/06/06	0	0.00	1	149.00	148.00	-1	6,907	-0.01%
2019/05/31	2	142.75	1	142.50	142.50	1	6,862	0.01%
2019/05/30	0	0.00	3	143.00	142.50	-3	6,859	-0.04%
2019/05/29	1	138.50	0	0.00	138.50	1	7,035	0.01%
2019/05/28	1.3	138.23	0	0.00	138.00	1.3	7,099	0.02%
2019/05/21	1	143.50	0	0.00	143.00	1	6,750	0.01%
2019/05/10	1	149.00	1	150.00	150.50	0	6,939	0.00%
2019/05/09	2	151.50	2	151.00	151.00	0	6,955	0.00%
2019/05/07	0	0.00	1	156.00	155.50	-1	6,969	-0.01%
2019/05/06	1	153.00	0	0.00	153.50	1	7,030	0.01%
2019/05/02	1	159.00	0	0.00	159.50	1	7,058	0.01%
2019/04/19	2	159.00	0	0.00	159.00	2	7,897	0.03%
2019/04/18	1	162.50	1	161.00	161.00	0	8,008	0.00%
2019/04/12	1	162.50	0	0.00	163.00	1	8,829	0.01%
2019/04/08	0	0.00	2	164.25	165.00	-2	8,634	-0.02%
2019/04/01	1	156.00	1	156.50	156.00	0	8,408	0.00%
2019/03/29	1	158.50	0	0.00	159.00	1	8,306	0.01%
2019/03/28	0	0.00	4	159.75	161.50	-4	8,347	-0.05%
2019/03/27	1	161.50	0.1	161.50	162.50	0.9	8,437	0.01%
2019/03/26	0	0.00	1	160.50	162.00	-1	8,422	-0.01%
2019/03/22	0	0.00	1	161.00	161.50	-1	8,319	-0.01%
2019/03/21	1	158.50	2	159.25	160.50	-1	8,304	-0.01%
2019/03/20	2	155.75	1	155.50	155.50	1	8,223	0.01%
2019/03/19	0	0.00	2	153.75	154.50	-2	8,133	-0.02%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/13	1	147.50	2	147.75	148.00	-1	7,944	-0.01%
2019/03/12	4	145.25	2	144.50	144.00	2	7,799	0.03%
2019/03/04	1.2	158.67	0	0.00	157.00	1.2	7,920	0.02%
2019/02/27	0	0.00	2	154.00	153.50	-2	7,718	-0.03%
2019/02/22	0	0.00	0.5	154.00	154.00	-0.5	7,763	-0.01%
2019/02/21	0	0.00	1	155.00	155.00	-1	7,759	-0.01%
2019/02/20	0	0.00	1.1	154.95	154.50	-1.1	7,734	-0.01%
2019/02/19	0.1	152.00	1	152.50	152.50	-1	7,654	-0.01%
2019/02/14	2	155.25	2.1	154.49	154.50	-0.1	7,670	0.00%
2019/01/30	0	0.00	3	151.33	151.00	-3	7,521	-0.04%
2019/01/25	0	0.00	4	154.00	154.00	-4	7,685	-0.05%
2019/01/24	1	152.00	1.1	152.48	152.50	-0.1	7,789	0.00%
2019/01/17	3	151.50	3	149.50	150.00	0	8,329	0.00%
2019/01/16	1	150.50	0	0.00	149.50	1	8,293	0.01%
2019/01/15	2	146.25	5	149.10	150.00	-3	8,237	-0.04%
2019/01/10	0	0.00	1	143.00	145.00	-1	7,900	-0.01%
2019/01/09	0	0.00	2.1	143.51	144.50	-2.1	7,862	-0.03%
2019/01/08	1	140.00	6	140.17	140.50	-5	7,698	-0.06%
2019/01/07	0	0.00	6	135.58	138.00	-6	7,555	-0.08%
2019/01/04	1	131.00	2	131.50	131.00	-1	7,460	-0.01%
2018/12/27	0	0.00	1	127.50	127.50	-1	7,887	-0.01%
2018/12/26	0	0.00	1	127.00	126.00	-1	7,971	-0.01%
2018/12/25	2	126.25	0	0.00	127.00	2	8,121	0.02%
2018/12/24	2	128.00	0	0.00	128.00	2	8,272	0.02%
2018/12/22	0	0.00	1	127.00	128.50	-1	8,506	-0.01%
2018/12/21	3	129.00	1	130.00	128.00	2	9,013	0.02%
2018/12/20	0	0.00	4	133.13	133.00	-4	9,149	-0.04%
2018/12/19	1	132.50	0	0.00	132.50	1	9,063	0.01%
2018/12/18	0	0.00	1	130.50	132.00	-1	9,055	-0.01%
2018/12/14	0	0.00	2	131.25	131.50	-2	9,179	-0.02%
2018/12/13	0	0.00	2	131.25	131.00	-2	9,134	-0.02%
2018/12/06	0	0.00	1	128.00	127.50	-1	9,369	-0.01%
2018/12/05	0	0.00	1	128.00	129.00	-1	9,360	-0.01%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	2	130.25	0	0.00	130.00	2	9,468	0.02%
2018/11/27	0	0.00	4	125.00	126.50	-4	9,194	-0.04%
2018/11/23	1	120.00	0	0.00	120.00	1	9,678	0.01%
2018/11/22	1	123.00	1	123.00	121.00	0	10,201	0.00%
2018/11/19	1	127.00	2	128.25	127.50	-1	10,278	-0.01%
2018/11/12	0	0.00	4	128.50	128.50	-4	10,074	-0.04%
2018/11/08	0	0.00	0.1	129.00	130.00	-0.1	10,040	0.00%
2018/11/07	0	0.00	1	130.00	130.00	-1	10,001	-0.01%
2018/11/06	2	126.00	1	128.00	127.50	1	9,993	0.01%
2018/11/05	1	127.00	0	0.00	129.00	1	9,888	0.01%
2018/11/02	0	0.00	2.1	127.57	129.00	-2.1	9,831	-0.02%
2018/11/01	1	130.50	2	130.25	130.00	-1	9,705	-0.01%
2018/10/31	0	0.00	2	129.25	130.00	-2	9,490	-0.02%
2018/10/30	0	0.00	7	123.50	125.00	-7	9,097	-0.08%
2018/10/29	0	0.00	1	123.00	119.50	-1	8,878	-0.01%
2018/10/26	1	121.00	5	120.80	121.50	-4	8,811	-0.05%
2018/10/25	0	0.00	3	120.17	121.50	-3	8,785	-0.03%
2018/10/24	0	0.00	1	123.00	123.00	-1	8,712	-0.01%
2018/10/19	2	119.00	1	120.00	118.50	1	8,672	0.01%
2018/10/18	0	0.00	1	118.50	119.50	-1	8,657	-0.01%
2018/10/16	1	118.50	4	118.38	119.00	-3	8,558	-0.04%
2018/10/15	0	0.00	1	117.00	117.00	-1	8,498	-0.01%
2018/10/12	3	115.67	5	116.80	118.50	-2	8,417	-0.02%
2018/10/11	4	112.25	3	111.50	111.50	1	8,264	0.01%
2018/10/09	4	117.38	0	0.00	117.50	4	8,067	0.05%
2018/10/08	3	115.00	0	0.00	114.50	3	8,002	0.04%
2018/10/05	7	118.29	0	0.00	118.50	7	7,868	0.09%
2018/10/04	3	123.17	2	122.50	123.50	1	7,750	0.01%
2018/10/03	1	125.50	0	0.00	125.00	1	7,668	0.01%
2018/10/02	3	126.83	0	0.00	128.00	3	7,578	0.04%
2018/10/01	6	129.58	2	129.75	129.50	4	7,478	0.05%
2018/09/28	1	129.00	4	131.00	131.00	-3	7,307	-0.04%
2018/09/27	0	0.00	1	126.00	125.50	-1	6,958	-0.01%
2018/09/26	1	119.50	0	0.00	119.50	1	6,730	0.01%
2018/09/25	0	0.00	1	121.50	120.00	-1	6,701	-0.01%
2018/09/21	0	0.00	1	120.50	119.00	-1	6,672	-0.01%
2018/09/19	1	119.00	0	0.00	119.50	1	6,571	0.02%
2018/09/18	0	0.00	3	119.83	120.00	-3	6,572	-0.05%
2018/09/14	1	117.00	0	0.00	116.50	1	6,406	0.02%
2018/09/12	2	116.50	0	0.00	116.50	2	6,347	0.03%
2018/09/11	0	0.00	3	118.50	118.50	-3	6,300	-0.05%
2018/09/10	0	0.00	1	119.50	119.50	-1	6,288	-0.02%
2018/09/07	2	120.75	0	0.00	120.50	2	6,297	0.03%
2018/09/06	0	0.00	3	120.17	121.50	-3	6,211	-0.05%
2018/09/05	2	122.75	2	123.25	122.00	0	6,193	0.00%
2018/09/04	1	124.00	2	122.25	124.00	-1	6,157	-0.02%
2018/09/03	1	120.50	11	120.18	121.50	-10	6,137	-0.16%
2018/08/31	5	123.00	3	121.83	123.00	2	6,083	0.03%
2018/08/30	3	121.17	6	122.67	121.00	-3	5,859	-0.05%
2018/08/29	2	120.25	1	118.50	118.50	1	5,525	0.02%
2018/08/28	1	112.00	2	112.00	112.00	-1	4,938	-0.02%
2018/08/27	0	0.00	1	105.50	105.50	-1	4,668	-0.02%
2018/08/23	10	106.50	1	106.50	106.50	9	4,798	0.19%
2018/08/17	1	104.00	0	0.00	105.00	1	4,808	0.02%
2018/08/16	4	104.25	0	0.00	103.00	4	4,784	0.08%
2018/08/13	0	0.00	1	106.00	105.00	-1	4,806	-0.02%
2018/08/10	2	106.75	0	0.00	106.00	2	4,780	0.04%
2018/08/08	0	0.00	2	109.50	109.50	-2	4,738	-0.04%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/03	1	108.00	1	108.00	108.00	0	4,818	0.00%
2018/08/02	1	106.50	1	107.50	106.50	0	4,838	0.00%
2018/07/31	1	105.50	0	0.00	106.50	1	4,848	0.02%
2018/07/30	3	105.33	0	0.00	104.50	3	4,968	0.06%
2018/07/27	0	0.00	4	108.00	108.00	-4	4,951	-0.08%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	1	104.50	105.00	-1	5,671	-0.02%
2018/07/12	1	102.50	1	102.00	101.50	0	5,945	0.00%
2018/07/09	0	0.00	2	102.50	102.00	-2	6,078	-0.03%
2018/07/06	3	99.27	0	0.00	99.20	3	6,187	0.05%
2018/07/05	3	99.10	1	98.80	98.90	2	6,144	0.03%
2018/06/28	2	107.50	0	0.00	107.00	2	5,902	0.03%
2018/06/27	1	108.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	3	108.00	0	0.00	108.00	3	5,854	0.05%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/22	4	110.00	0	0.00	110.50	4	5,854	0.07%
2018/06/19	1	111.00	0	0.00	110.50	1	6,028	0.02%
2018/06/15	3	113.00	1	114.00	113.50	2	6,015	0.03%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/12	1	116.00	0	0.00	115.00	1	6,134	0.02%
2018/06/08	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/07	0	0.00	5	113.50	113.50	-5	5,962	-0.08%
2018/06/06	0	0.00	5	113.50	113.00	-5	6,038	-0.08%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/06/01	0	0.00	2	113.00	114.50	-2	6,148	-0.03%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/29	2	114.00	0	0.00	114.50	2	6,049	0.03%
2018/05/28	1	115.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	0	0.00	1	114.50	115.00	-1	6,139	-0.02%
2018/05/22	1	115.00	0	0.00	114.50	1	6,103	0.02%
2018/05/16	1	116.00	0	0.00	115.50	1	6,090	0.02%
2018/05/11	0	0.00	2	115.25	114.00	-2	6,146	-0.03%
2018/05/09	2	113.25	4	113.00	113.00	-2	6,041	-0.03%
2018/05/08	1	114.50	1	114.50	114.50	0	6,026	0.00%
2018/05/07	4	110.38	1	109.50	112.00	3	5,916	0.05%
2018/05/04	1	102.50	2	107.25	107.00	-1	5,781	-0.02%
2018/05/03	1	106.00	0	0.00	104.00	1	5,706	0.02%
2018/05/02	10	108.00	0	0.00	108.00	10	5,589	0.18%
2018/04/30	2	108.25	0	0.00	108.00	2	5,522	0.04%
2018/04/26	0	0.00	1	109.00	110.00	-1	5,608	-0.02%
2018/04/24	1	111.00	0	0.00	111.50	1	5,640	0.02%
2018/04/23	3	114.83	0	0.00	114.50	3	5,572	0.05%
2018/04/18	3	118.33	3	118.17	120.00	0	5,417	0.00%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/16	1	121.50	1	121.50	121.50	0	5,386	0.00%
2018/04/13	1	120.50	0	0.00	120.50	1	5,338	0.02%
2018/04/12	3	124.00	10	126.00	123.50	-7	5,212	-0.13%
2018/04/02	1	129.50	0	0.00	130.00	1	5,126	0.02%
2018/03/27	1	131.00	1	131.00	131.50	0	5,139	0.00%
2018/03/26	0	0.00	1	126.50	127.00	-1	5,070	-0.02%
2018/03/23	2	128.00	0	0.00	128.00	2	4,954	0.04%
2018/03/22	4	131.63	0	0.00	130.00	4	4,823	0.08%
2018/03/21	6	132.58	1	133.00	132.50	5	4,751	0.11%
2018/03/19	2	134.50	2	134.75	134.50	0	4,704	0.00%
2018/03/16	0	0.00	1	136.00	136.00	-1	4,649	-0.02%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/13	2	136.50	0	0.00	137.00	2	4,595	0.04%
2018/03/12	2	135.50	1	136.00	135.50	1	4,581	0.02%
2018/03/09	2	135.00	1	137.50	135.50	1	4,492	0.02%
2018/03/08	1	137.50	0	0.00	137.00	1	4,425	0.02%
2018/03/06	6	139.00	0	0.00	140.00	6	4,380	0.14%
2018/02/27	1	140.50	0	0.00	139.00	1	4,674	0.02%
2018/02/23	0	0.00	1	138.00	138.00	-1	4,763	-0.02%
2018/02/07	1	137.00	1	137.50	137.00	0	4,959	0.00%
2018/02/06	8	137.94	2	141.00	138.50	6	4,932	0.12%
2018/02/05	1	145.00	0	0.00	145.00	1	4,842	0.02%
2018/02/01	0	0.00	1	147.50	147.00	-1	4,923	-0.02%
2018/01/31	0	0.00	1	148.00	147.00	-1	5,023	-0.02%
2018/01/30	0	0.00	1	147.00	146.00	-1	5,010	-0.02%
2018/01/29	2	145.50	2	146.75	146.50	0	5,007	0.00%
2018/01/25	1	148.00	1	148.00	147.50	0	5,045	0.00%
2018/01/24	0	0.00	5	148.50	148.00	-5	5,101	-0.10%
2018/01/23	2	148.25	3	148.67	147.50	-1	5,113	-0.02%
2018/01/22	12	145.83	5	147.30	149.00	7	4,988	0.14%
2018/01/19	2	144.25	2	144.25	144.50	0	4,846	0.00%
2018/01/16	0	0.00	1	140.00	140.00	-1	4,687	-0.02%
2018/01/12	1	136.50	0	0.00	136.50	1	4,699	0.02%
2018/01/11	1	136.50	1	136.50	136.50	0	4,674	0.00%
2018/01/05	0	0.00	2	139.50	140.50	-2	5,034	-0.04%
2018/01/03	2	140.00	0	0.00	139.00	2	5,157	0.04%
2018/01/02	1	143.50	0	0.00	141.00	1	5,128	0.02%