台達電 (2308)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
315.0
漲跌
▲9.0
漲幅
+2.94%
成交量
13,458張
產業
上市電子零組件類股
2196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.1	310.15	8	313.06	315.00	-4.9	11,528	-0.04%
2024/04/25	3	307.33	4.1	307.15	306.00	-1.1	11,440	-0.01%
2024/04/24	2	304.00	5.3	301.79	304.00	-3.3	11,454	-0.03%
2024/04/23	2.1	297.19	0	0.00	297.50	2.1	11,630	0.02%
2024/04/22	1.2	300.17	0	0.00	300.00	1.2	11,707	0.01%
2024/04/19	3.1	304.68	0.2	298.50	298.50	2.9	11,655	0.02%
2024/04/18	0.3	305.90	2	311.00	309.00	-1.7	11,503	-0.01%
2024/04/17	2	300.50	4	298.75	300.50	-2	11,382	-0.02%
2024/04/16	6.6	297.03	1	297.00	293.00	5.6	11,428	0.05%
2024/04/15	2.2	310.86	0	0.00	308.00	2.2	11,364	0.02%
2024/04/12	2.4	318.32	1	318.50	317.00	1.4	11,250	0.01%
2024/04/11	6.3	319.70	0	0.00	319.50	6.3	11,177	0.06%
2024/04/10	8.4	328.70	1	334.50	328.00	7.4	10,983	0.07%
2024/04/09	9	332.17	3	335.33	334.00	6	10,950	0.05%
2024/04/08	1	335.05	2	339.00	334.00	-1	10,910	-0.01%
2024/04/03	1	332.05	0	0.00	332.00	1	10,795	0.01%
2024/04/02	0.2	334.18	0	0.00	338.00	0.2	10,773	0.00%
2024/04/01	2.5	336.92	6	338.50	334.50	-3.6	10,704	-0.03%
2024/03/29	3.1	347.31	3	348.17	341.00	0.1	10,582	0.00%
2024/03/28	9.2	342.80	1	340.00	342.50	8.2	10,405	0.08%
2024/03/27	3.1	342.77	1	342.00	341.50	2.1	10,303	0.02%
2024/03/26	0	351.00	0	0.00	343.50	0	10,120	0.00%
2024/03/25	4.3	357.23	4.4	355.21	352.50	-0.1	9,830	0.00%
2024/03/22	10.9	356.22	7.5	357.91	358.00	3.3	9,577	0.03%
2024/03/21	2.3	331.24	25	333.04	338.00	-22.8	8,616	-0.26%
2024/03/20	4	315.50	0.1	318.00	316.00	3.9	8,247	0.05%
2024/03/19	4	315.88	11.2	319.46	320.00	-7.2	8,104	-0.09%
2024/03/18	1.1	304.50	0	0.00	306.00	1.1	7,874	0.01%
2024/03/15	1	303.04	0.1	306.25	303.00	0.9	7,937	0.01%
2024/03/14	2	310.75	3	315.17	310.50	-1	7,801	-0.01%
2024/03/13	0	0.00	5.2	313.59	314.50	-5.2	7,698	-0.07%
2024/03/12	5	313.10	5	311.92	312.50	0	7,540	0.00%
2024/03/11	2	306.00	2	307.00	308.00	0	7,417	0.00%
2024/03/08	7	308.72	9.2	308.22	312.00	-2.2	7,338	-0.03%
2024/03/07	6.5	298.65	7	297.43	297.00	-0.5	6,824	-0.01%
2024/03/06	4.5	293.78	5	295.00	295.00	-0.5	6,725	-0.01%
2024/03/05	8.2	290.34	0	0.00	290.50	8.2	6,720	0.12%
2024/03/04	11	295.95	2	295.00	293.50	9	6,654	0.14%
2024/03/01	1	292.00	1.5	293.77	293.50	-0.5	6,504	-0.01%
2024/02/29	0	293.50	0	0.00	294.50	0	6,488	0.00%
2024/02/27	1	290.98	2	289.75	289.00	-1	6,458	-0.01%
2024/02/26	0.3	293.31	0	0.00	295.00	0.3	6,412	0.00%
2024/02/23	0	0.00	5	294.00	292.50	-5	6,404	-0.08%
2024/02/22	1.1	292.45	0.1	292.00	293.50	1	6,351	0.02%
2024/02/21	0	0.00	2	289.75	291.00	-2	6,340	-0.03%
2024/02/19	0	0.00	0.1	293.00	292.00	-0.1	6,335	0.00%
2024/02/16	5.1	291.40	2	291.51	291.50	3.1	6,385	0.05%
2024/02/15	3.1	287.68	1	287.50	284.50	2.1	6,357	0.03%
2024/02/05	1	288.00	2	288.00	287.50	-1	6,132	-0.02%
2024/02/02	1.1	288.45	0.2	288.00	286.00	0.9	6,115	0.01%
2024/02/01	2.2	283.14	0	0.00	285.00	2.2	6,110	0.04%
2024/01/31	2.4	281.92	0	0.00	280.00	2.4	6,117	0.04%
2024/01/29	2	292.50	0	0.00	293.00	2	6,004	0.03%
2024/01/26	1	288.00	0	0.00	287.50	1	6,080	0.02%
2024/01/25	2.1	285.04	0	0.00	284.00	2.1	6,156	0.03%
2024/01/24	0.1	292.00	0.5	292.00	289.00	-0.4	6,165	-0.01%
2024/01/22	0	291.50	1.2	290.00	291.00	-1.2	6,166	-0.02%
2024/01/19	0	285.00	0	0.00	285.00	0	6,104	0.00%
2024/01/18	1.3	279.04	0	0.00	277.00	1.3	6,107	0.02%
2024/01/17	2.6	282.24	1	283.50	279.50	1.6	6,057	0.03%
2024/01/16	0.2	289.06	0	0.00	289.50	0.2	5,892	0.00%
2024/01/15	1	296.00	0	0.00	295.50	1	5,752	0.02%
2024/01/11	1.1	293.91	0	0.00	293.00	1.1	5,862	0.02%
2024/01/10	3.2	291.67	0	0.00	291.00	3.2	5,843	0.05%
2024/01/09	3.3	297.99	0	0.00	295.50	3.3	5,702	0.06%
2024/01/08	0	308.00	0	0.00	306.00	0	5,582	0.00%
2024/01/05	0	305.50	0	0.00	304.50	0	5,659	0.00%
2024/01/04	0.1	305.75	0	0.00	304.00	0.1	5,688	0.00%
2024/01/03	2.1	304.04	0	305.50	304.50	2	5,779	0.04%
2024/01/02	2	311.50	1.1	310.09	310.00	0.9	5,754	0.02%
2023/12/27	0	0.00	1	313.50	313.00	-1	5,883	-0.02%
2023/12/26	3	310.00	0	0.00	310.50	3	5,907	0.05%
2023/12/25	0	307.00	1	307.00	306.50	-1	5,903	-0.02%
2023/12/22	4	306.50	0	0.00	305.50	4	6,004	0.07%
2023/12/19	0.1	303.93	0.2	304.50	302.50	-0.1	6,138	0.00%
2023/12/14	0.2	306.95	0.1	305.00	305.50	0.1	6,008	0.00%
2023/12/13	0.1	302.00	1	302.00	303.00	-0.9	6,011	-0.01%
2023/12/12	1.1	300.68	1	300.50	301.00	0.1	5,999	0.00%
2023/12/08	0	313.00	8	313.50	312.50	-8	5,941	-0.13%
2023/12/01	0	0.00	0	318.00	319.50	0	6,001	0.00%
2023/11/29	1	322.00	0	0.00	317.00	1	5,930	0.02%
2023/11/28	1	318.01	0	0.00	318.50	1	5,893	0.02%
2023/11/24	0	317.50	2.2	316.55	316.50	-2.2	5,880	-0.04%
2023/11/22	0	308.75	0	0.00	307.50	0	5,845	0.00%
2023/11/21	1	309.00	1	309.50	310.50	0	5,871	0.00%
2023/11/17	1	305.50	0	0.00	305.00	1	5,912	0.02%
2023/11/16	0	0.00	0.5	306.40	305.00	-0.5	5,923	-0.01%
2023/11/15	0	0.00	11.3	307.10	306.50	-11.3	5,902	-0.19%
2023/11/14	3	299.00	4	298.00	299.50	-1	5,918	-0.02%
2023/11/13	0	301.50	1	301.00	299.50	-1	5,947	-0.02%
2023/11/10	2	303.50	2	301.00	303.50	0	5,980	0.00%
2023/11/09	1	302.00	3	302.00	302.00	-2	6,035	-0.03%
2023/11/08	0.1	301.50	0	0.00	301.00	0.1	6,034	0.00%
2023/11/07	0.1	306.50	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	1.2	311.25	0.5	310.00	308.00	0.7	6,106	0.01%
2023/11/03	1	305.50	6.4	304.03	304.00	-5.4	6,010	-0.09%
2023/11/01	0.3	286.80	0	0.00	287.00	0.3	5,924	0.01%
2023/10/31	1.2	291.90	0	0.00	290.50	1.2	5,931	0.02%
2023/10/30	6.2	296.00	0	0.00	295.00	6.2	6,209	0.10%
2023/10/27	1.2	297.58	0	0.00	295.00	1.2	6,405	0.02%
2023/10/26	1.1	298.30	0	0.00	298.00	1.1	6,666	0.02%
2023/10/24	0	0.00	0.3	306.50	308.00	-0.3	6,595	0.00%
2023/10/20	1.3	310.24	0.2	313.00	309.00	1.1	6,628	0.02%
2023/10/19	1	317.00	0.2	317.00	317.50	0.8	6,545	0.01%
2023/10/18	0.2	320.05	1	320.50	317.50	-0.8	6,589	-0.01%
2023/10/17	0.1	324.50	0	0.00	321.50	0.1	6,551	0.00%
2023/10/16	0.1	326.50	0	0.00	325.00	0.1	6,623	0.00%
2023/10/13	0.3	329.90	0	0.00	328.50	0.3	6,669	0.00%
2023/10/12	0	337.00	0.1	337.50	336.00	-0.1	6,647	0.00%
2023/10/06	1	339.00	0	0.00	337.50	1	6,828	0.01%
2023/10/04	2	331.00	0	0.00	333.00	2	6,942	0.03%
2023/10/03	0	0.00	2	341.25	336.50	-2	6,933	-0.03%
2023/10/02	0	0.00	0.1	336.00	335.50	-0.1	6,932	0.00%
2023/09/28	0	0.00	1.2	324.50	324.50	-1.2	7,020	-0.02%
2023/09/27	3.2	323.02	1	323.00	323.00	2.2	7,075	0.03%
2023/09/26	0.2	329.19	0	0.00	326.50	0.2	7,120	0.00%
2023/09/21	0.1	326.21	3	325.51	325.00	-2.9	7,321	-0.04%
2023/09/20	0	0.00	0.3	332.00	330.50	-0.3	7,280	0.00%
2023/09/19	1.1	331.34	1	332.00	330.50	0.1	7,372	0.00%
2023/09/18	0	333.50	0	0.00	330.50	0	7,598	0.00%
2023/09/14	2	338.00	1.1	338.91	338.00	0.9	7,877	0.01%
2023/09/13	0.1	333.00	0	0.00	331.50	0.1	8,001	0.00%
2023/09/11	13.1	333.77	0	0.00	331.50	13.1	8,651	0.15%
2023/09/08	2	341.75	0.2	344.50	340.00	1.9	8,860	0.02%
2023/09/07	0	345.00	0	345.50	343.00	0	9,100	0.00%
2023/09/06	7	346.00	0	0.00	345.00	7	9,296	0.08%
2023/09/05	1.1	346.58	0	0.00	348.50	1.1	9,306	0.01%
2023/09/04	2.1	344.01	5	350.50	346.00	-3	9,405	-0.03%
2023/09/01	2	345.00	0	0.00	346.00	2	9,557	0.02%
2023/08/28	5	341.51	0	0.00	342.50	5	9,696	0.05%
2023/08/25	0	348.00	0	0.00	345.50	0	9,795	0.00%
2023/08/24	0	0.00	5.1	356.92	357.00	-5.1	9,803	-0.05%
2023/08/23	0	0.00	0.2	350.00	348.00	-0.2	9,787	0.00%
2023/08/22	0.2	347.50	3	346.50	349.50	-2.8	9,963	-0.03%
2023/08/21	0.1	341.43	0	0.00	343.00	0.1	10,001	0.00%
2023/08/18	5.6	342.26	0	0.00	341.50	5.6	9,988	0.06%
2023/08/17	0.1	350.75	1	349.50	348.00	-0.9	9,892	-0.01%
2023/08/16	0.2	349.50	0	350.50	350.00	0.2	9,820	0.00%
2023/08/15	1.4	352.96	0	0.00	351.50	1.4	9,831	0.01%
2023/08/14	0.1	349.00	0	0.00	350.50	0.1	9,822	0.00%
2023/08/11	3	357.33	3	357.33	357.00	0	9,848	0.00%
2023/08/10	5	349.00	2	349.50	351.50	3	9,791	0.03%
2023/08/09	0.1	357.00	0	0.00	357.50	0.1	9,727	0.00%
2023/08/07	3	366.00	3	366.32	363.50	0	9,713	0.00%
2023/08/04	5.1	359.17	5.1	360.73	361.50	0.1	9,620	0.00%
2023/08/02	13.2	374.32	6.5	370.19	361.00	6.7	9,505	0.07%
2023/08/01	2.8	376.49	2	374.50	372.50	0.8	9,159	0.01%
2023/07/31	2.3	382.83	2.5	382.40	365.50	-0.2	8,946	0.00%
2023/07/28	0	355.00	0	0.00	366.50	0	8,651	0.00%
2023/07/27	2	360.00	2	358.75	358.50	0	8,573	0.00%
2023/07/26	1	364.99	1	361.50	360.50	0	8,666	0.00%
2023/07/25	6	369.67	11	366.36	364.00	-5	8,722	-0.06%
2023/07/24	1	357.00	1	359.00	361.00	0	8,664	0.00%
2023/07/21	1	350.00	0	0.00	359.50	1	8,724	0.01%
2023/07/20	1	357.00	1	357.50	356.50	0	8,725	0.00%
2023/07/19	5.2	361.22	4	360.88	357.00	1.2	8,726	0.01%
2023/07/18	3.2	369.98	4	370.75	365.50	-0.8	8,706	-0.01%
2023/07/17	1.1	366.32	2.1	369.05	368.50	-1	8,665	-0.01%
2023/07/14	3.1	367.20	0.1	363.50	368.00	3	8,671	0.03%
2023/07/13	1.1	379.86	4.7	376.21	370.50	-3.6	8,592	-0.04%
2023/07/12	0	363.50	0	0.00	363.00	0	8,481	0.00%
2023/07/10	1	348.06	0	0.00	348.50	1	8,663	0.01%
2023/07/07	0	349.25	0	0.00	348.00	0	8,645	0.00%
2023/07/06	0.2	358.24	0	0.00	354.00	0.2	8,604	0.00%
2023/07/05	0	367.50	0	0.00	366.00	0	8,456	0.00%
2023/07/03	0	0.00	6	362.49	362.50	-6	8,333	-0.07%
2023/06/30	0.2	344.00	0	0.00	344.50	0.2	8,191	0.00%
2023/06/29	1.2	350.52	0	0.00	349.50	1.2	8,124	0.01%
2023/06/28	1.2	346.75	0	0.00	347.00	1.2	8,085	0.01%
2023/06/27	2.2	349.13	1	347.00	345.00	1.2	8,099	0.01%
2023/06/26	6.3	350.48	1	353.00	348.00	5.3	8,031	0.07%
2023/06/20	3.3	370.75	2	370.25	369.00	1.3	7,663	0.02%
2023/06/19	3	374.19	2.3	376.89	375.50	0.8	7,520	0.01%
2023/06/16	9.2	378.99	6	379.25	371.50	3.1	7,356	0.04%
2023/06/15	2	369.50	1	370.50	370.00	1	6,961	0.01%
2023/06/14	0	0.00	1.1	350.01	353.00	-1.1	6,673	-0.02%
2023/06/13	2	340.00	3	337.83	343.00	-1	6,422	-0.02%
2023/06/12	3	338.17	6	335.17	336.00	-3	6,199	-0.05%
2023/06/09	3	324.17	0	0.00	323.00	3	6,062	0.05%
2023/06/08	3	326.83	0	0.00	325.00	3	6,008	0.05%
2023/06/07	0.1	322.50	1.7	322.80	328.50	-1.7	5,959	-0.03%
2023/06/06	0.1	317.50	0	0.00	316.00	0.1	5,807	0.00%
2023/06/05	0.1	318.50	0.1	319.00	319.50	0	5,826	0.00%
2023/05/31	0.1	315.00	0	0.00	316.50	0.1	5,947	0.00%
2023/05/30	0	314.00	0	0.00	314.00	0	5,850	0.00%
2023/05/26	1	312.50	3.2	316.87	318.00	-2.2	5,899	-0.04%
2023/05/25	0.2	307.00	0	0.00	308.00	0.2	5,791	0.00%
2023/05/23	0	304.00	0	0.00	302.50	0	5,777	0.00%
2023/05/22	0	305.04	0	0.00	305.50	0	5,764	0.00%
2023/05/19	1	306.00	0.2	306.00	306.50	0.9	5,779	0.01%
2023/05/17	0	0.00	0.2	303.50	305.00	-0.2	5,729	0.00%
2023/05/16	0.1	300.00	0	0.00	300.50	0.1	5,684	0.00%
2023/05/15	0.1	298.00	0	0.00	300.50	0.1	5,704	0.00%
2023/05/12	0	298.50	1.2	297.17	297.50	-1.2	5,716	-0.02%
2023/05/11	0	298.50	1.2	297.17	297.00	-1.2	5,780	-0.02%
2023/05/09	0	0.00	2	306.50	304.00	-2	5,846	-0.03%
2023/05/04	2	304.25	0	0.00	304.00	2	6,033	0.03%
2023/05/02	0.2	301.00	0	0.00	298.00	0.2	6,157	0.00%
2023/04/28	4.1	297.02	4	299.00	300.00	0.1	6,268	0.00%
2023/04/27	3	296.50	5	296.30	295.50	-2	6,235	-0.03%
2023/04/26	3.3	292.06	2	294.00	294.00	1.3	6,241	0.02%
2023/04/25	1.2	296.45	0	0.00	297.00	1.2	6,177	0.02%
2023/04/24	0.1	302.92	0	0.00	302.50	0.1	6,173	0.00%
2023/04/20	2	307.99	1.1	306.45	306.50	0.9	6,150	0.02%
2023/04/19	1	310.46	1.3	306.17	305.50	-0.3	6,182	0.00%
2023/04/18	1	313.00	1	307.50	307.50	0	6,219	0.00%
2023/04/17	0.1	311.33	0	0.00	310.00	0.1	6,239	0.00%
2023/04/14	5.8	313.21	4	316.87	314.50	1.8	6,200	0.03%
2023/04/13	0	0.00	1	300.50	300.50	-1	5,923	-0.02%
2023/03/31	0	0.00	1.1	298.98	301.00	-1.1	5,773	-0.02%
2023/03/28	1	300.50	0	0.00	298.50	1	5,722	0.02%
2023/03/27	1	299.00	2	299.00	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	1	300.00	300.50	-1	5,686	-0.02%
2023/03/22	0.1	296.00	1	296.98	295.00	-1	5,693	-0.02%
2023/03/20	0	0.00	0.4	287.50	287.50	-0.4	5,733	-0.01%
2023/03/17	0.5	288.00	0	0.00	286.50	0.5	5,758	0.01%
2023/03/16	1	285.01	0.6	288.25	286.50	0.4	5,757	0.01%
2023/03/14	0.1	286.00	0	0.00	285.00	0.1	5,821	0.00%
2023/03/10	0	290.54	0	0.00	290.00	0	5,743	0.00%
2023/03/08	1	302.79	1	300.42	298.50	0	5,826	0.00%
2023/03/07	2	302.00	2.1	302.88	301.50	-0.1	5,820	0.00%
2023/03/03	0	290.13	0	0.00	288.00	0	5,664	0.00%
2023/03/02	0.1	288.18	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	0	286.50	0	0.00	289.50	0	5,716	0.00%
2023/02/24	0.1	288.25	0	0.00	286.50	0.1	5,699	0.00%
2023/02/23	2.4	291.97	0	0.00	290.00	2.4	5,649	0.04%
2023/02/22	0.1	292.00	0	0.00	290.00	0.1	5,588	0.00%
2023/02/21	0	0.00	0	296.50	297.50	0	5,550	0.00%
2023/02/17	0	295.00	0	0.00	294.50	0	5,784	0.00%
2023/02/16	0.1	298.09	0	0.00	299.00	0.1	5,823	0.00%
2023/02/15	0	294.00	0	0.00	293.00	0	5,936	0.00%
2023/02/10	0	0.00	0	293.00	294.00	0	5,965	0.00%
2023/02/03	0	0.00	0	298.50	301.50	0	5,966	0.00%
2023/02/02	0	0.00	0	295.00	298.00	0	5,943	0.00%
2023/01/30	3	285.17	0	0.00	288.50	3	5,870	0.05%
2023/01/12	0	278.00	1	278.50	277.00	-1	5,840	-0.02%
2023/01/11	1	284.50	0	0.00	286.00	1	5,798	0.02%
2023/01/10	0	283.50	0	0.00	283.50	0	5,843	0.00%
2023/01/06	2	272.75	1	272.00	272.00	1	5,888	0.02%
2023/01/05	2	278.77	0	0.00	278.50	2	5,870	0.03%
2023/01/03	0	0.00	1	283.50	285.50	-1	6,007	-0.02%
2022/12/30	1	286.50	1.1	287.00	286.50	-0.1	6,022	0.00%
2022/12/20	1	282.50	0	0.00	283.00	1	6,408	0.02%
2022/12/16	0	291.50	0	0.00	291.00	0	6,428	0.00%
2022/12/15	1	293.51	1	295.00	295.50	0	6,382	0.00%
2022/12/09	0	0.00	1	293.00	294.50	-1	6,337	-0.02%
2022/12/08	0.1	294.50	0	0.00	294.50	0.1	6,341	0.00%
2022/12/07	0	296.00	0	0.00	294.50	0	6,355	0.00%
2022/12/05	0.1	302.50	0	0.00	302.50	0.1	6,325	0.00%
2022/12/02	0	304.50	0	0.00	305.00	0	6,404	0.00%
2022/12/01	0	0.00	0	305.00	305.00	0	6,403	0.00%
2022/11/30	0	299.50	0.2	300.00	302.00	-0.2	6,349	0.00%
2022/11/25	0	0.00	0.2	301.00	302.00	-0.2	6,239	0.00%
2022/11/24	2	299.00	2.4	297.88	302.00	-0.4	6,203	-0.01%
2022/11/23	0	0.00	1	295.50	295.50	-1	6,181	-0.02%
2022/11/22	0	0.00	0.2	290.46	293.50	-0.2	6,208	0.00%
2022/11/18	0	0.00	10	292.00	293.00	-10	6,158	-0.16%
2022/11/17	0	0.00	8	289.88	292.00	-8	6,157	-0.13%
2022/11/16	0.1	290.00	0.2	289.00	288.50	-0.1	6,191	0.00%
2022/11/15	0	291.00	1	292.00	293.00	-1	6,108	-0.02%
2022/11/14	1.1	286.90	2.3	285.87	285.50	-1.3	5,980	-0.02%
2022/11/11	0	0.00	3.4	281.76	283.50	-3.4	5,919	-0.06%
2022/11/10	1	271.00	1	270.00	271.00	0	5,787	0.00%
2022/11/08	0	0.00	0.4	273.50	274.00	-0.4	5,811	-0.01%
2022/11/07	0.1	272.00	0	270.00	273.00	0	5,827	0.00%
2022/11/02	0	0.00	0	267.33	268.50	0	5,982	0.00%
2022/11/01	0	0.00	1	260.00	261.00	-1	5,890	-0.02%
2022/10/28	0	0.00	1	259.02	258.00	-1	5,930	-0.02%
2022/10/26	0	254.00	1	256.00	256.00	-1	6,026	-0.02%
2022/10/25	4	258.64	0	0.00	259.50	4	5,989	0.07%
2022/10/24	0.1	268.00	0	0.00	268.50	0.1	5,924	0.00%
2022/10/21	0	0.00	0	270.00	267.00	0	6,001	0.00%
2022/10/20	0	262.50	1	262.50	265.50	-1	5,987	-0.02%
2022/10/19	0	268.50	0	272.00	268.00	0	5,926	0.00%
2022/10/18	5	272.00	0	271.00	272.50	5	5,938	0.08%
2022/10/13	0	0.00	0.2	269.00	268.00	-0.2	5,867	0.00%
2022/10/12	1	273.00	0	0.00	272.00	1	5,811	0.02%
2022/10/11	0	263.00	0	0.00	264.50	0	5,770	0.00%
2022/10/07	0	0.00	0	277.00	275.00	0	5,720	0.00%
2022/10/06	0	0.00	4.4	276.83	278.50	-4.4	5,778	-0.08%
2022/10/05	0	0.00	2.6	263.03	269.50	-2.6	5,777	-0.04%
2022/10/04	0	0.00	0	257.50	258.50	0	5,738	0.00%
2022/10/03	0	250.50	0	0.00	252.00	0	5,734	0.00%
2022/09/29	2	254.48	0	0.00	252.50	2	5,831	0.03%
2022/09/28	0	258.33	0	0.00	252.00	0	5,843	0.00%
2022/09/27	0	261.75	0	0.00	262.00	0	5,842	0.00%
2022/09/26	0	261.00	1	259.50	260.50	-1	5,877	-0.02%
2022/09/23	2	269.00	2	266.50	266.50	0	5,917	0.00%
2022/09/22	0	263.50	0	0.00	270.00	0	5,978	0.00%
2022/09/21	1	269.50	1	267.00	267.00	0	6,024	0.00%
2022/09/20	5	269.60	5	271.00	271.00	0	6,062	0.00%
2022/09/13	0	0.00	0	270.00	269.00	0	6,135	0.00%
2022/09/08	0	0.00	1.3	259.52	268.00	-1.3	6,155	-0.02%
2022/09/07	0	254.50	0	0.00	257.00	0	6,129	0.00%
2022/09/06	1	258.00	0	0.00	257.50	1	6,134	0.02%
2022/09/02	0	255.50	0	0.00	255.00	0	6,164	0.00%
2022/09/01	0.1	257.50	0	0.00	258.50	0.1	6,131	0.00%
2022/08/29	0	0.00	0.1	262.50	262.50	-0.1	6,025	0.00%
2022/08/23	0	266.50	0.1	265.50	266.00	-0.1	5,986	0.00%
2022/08/17	0.1	271.50	0	0.00	272.50	0.1	6,006	0.00%
2022/08/15	0	0.00	1	273.00	274.00	-1	5,951	-0.02%
2022/08/12	0.1	265.50	0	267.00	267.00	0	5,913	0.00%
2022/08/11	1	268.00	0	270.23	272.50	1	5,864	0.02%
2022/08/10	0	0.00	0.1	269.83	272.00	-0.1	5,811	0.00%
2022/08/05	0	262.00	0.2	262.25	262.50	-0.2	5,722	0.00%
2022/08/03	1	258.50	0	0.00	264.00	1	5,587	0.02%
2022/08/02	0	254.25	1	254.50	258.50	-1	5,541	-0.02%
2022/08/01	0	0.00	0.1	258.50	258.50	-0.1	5,448	0.00%
2022/07/29	0	258.00	0	0.00	258.00	0	5,489	0.00%
2022/07/28	0	0.00	2.1	262.19	262.00	-2.1	5,405	-0.04%
2022/07/27	0	0.00	1	252.50	254.00	-1	5,264	-0.02%
2022/07/26	0	0.00	1	249.00	249.00	-1	5,243	-0.02%
2022/07/22	1	248.50	0	247.00	248.00	1	5,269	0.02%
2022/07/20	2	249.50	1	249.00	249.00	1	5,328	0.02%
2022/07/19	0	245.00	0	0.00	246.00	0	5,358	0.00%
2022/07/18	1	246.00	1	245.00	245.00	0	5,388	0.00%
2022/07/15	0.1	241.00	2.6	243.08	245.00	-2.5	5,331	-0.05%
2022/07/14	1	243.98	0	0.00	239.50	1	5,273	0.02%
2022/07/13	2.1	241.15	2.1	242.24	239.50	0	5,153	0.00%
2022/07/07	0	0.00	1	215.00	221.00	-1	4,883	-0.02%
2022/07/06	1	222.00	0	0.00	210.50	1	4,852	0.02%
2022/07/05	0	223.00	0	0.00	220.50	0	4,823	0.00%
2022/07/04	0	217.00	0	0.00	219.00	0	4,779	0.00%
2022/07/01	0	0.00	1	225.00	221.50	-1	4,772	-0.02%
2022/06/30	0	222.00	2	222.75	221.50	-2	4,734	-0.04%
2022/06/28	0	0.00	0.1	236.00	236.00	-0.1	4,659	0.00%
2022/06/27	0	0.00	1	239.50	236.50	-1	4,642	-0.02%
2022/06/22	1	227.01	1	229.00	226.50	0	4,468	0.00%
2022/06/20	0	221.00	0	0.00	220.00	0	4,455	0.00%
2022/06/17	0	224.83	1	224.00	227.00	-1	4,446	-0.02%
2022/06/15	0	225.50	0	0.00	225.00	0	4,488	0.00%
2022/06/14	0	225.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	0	229.00	0	0.00	228.00	0	4,603	0.00%
2022/06/07	2	231.01	0	0.00	233.00	2	4,895	0.04%
2022/05/31	0.1	239.00	0	0.00	241.50	0.1	5,179	0.00%
2022/05/27	0	0.00	3	229.50	231.50	-3	5,161	-0.06%
2022/05/12	2.2	220.97	0	0.00	218.50	2.2	5,516	0.04%
2022/05/11	1	222.53	0	0.00	223.50	1	5,557	0.02%
2022/05/10	0	0.00	1	224.50	226.50	-1	5,575	-0.02%
2022/05/09	1	228.57	0.2	231.50	230.00	0.9	5,570	0.02%
2022/05/06	1.2	232.27	1	234.50	234.00	0.2	5,644	0.00%
2022/05/05	0	241.50	0	0.00	241.00	0	5,662	0.00%
2022/05/03	0	244.00	0	0.00	242.50	0	5,723	0.00%
2022/04/28	2	247.75	1	246.50	246.50	1	5,688	0.02%
2022/04/27	0	0.00	1	247.00	245.00	-1	5,696	-0.02%
2022/04/25	0.2	237.78	0	0.00	236.50	0.2	5,558	0.00%
2022/04/22	0	247.25	0	0.00	246.00	0	5,492	0.00%
2022/04/15	0	251.50	0	0.00	249.50	0	5,744	0.00%
2022/04/13	1	254.00	0	0.00	255.50	1	5,895	0.02%
2022/04/12	0.1	251.50	2	247.25	248.50	-1.9	6,001	-0.03%
2022/04/11	0.1	259.50	0	0.00	250.50	0.1	6,165	0.00%
2022/04/08	1	260.50	0	0.00	261.00	1	6,171	0.02%
2022/04/07	0.1	262.00	0.3	261.00	261.00	-0.3	6,140	0.00%
2022/04/06	1	263.00	0.1	266.50	263.50	1	6,089	0.02%
2022/03/30	0	0.00	0.2	268.00	268.00	-0.2	6,023	0.00%
2022/03/29	0	0.00	0	265.00	266.00	0	6,009	0.00%
2022/03/28	0.1	264.50	0	0.00	265.00	0.1	5,983	0.00%
2022/03/18	0	0.00	1	260.50	256.00	-1	5,994	-0.02%
2022/03/17	0.2	259.50	4.1	257.77	260.50	-3.9	5,919	-0.07%
2022/03/16	0	248.50	1	247.50	249.00	-1	5,902	-0.02%
2022/03/14	2	258.00	1	263.50	257.50	1	5,859	0.02%
2022/03/11	1	259.50	1	262.50	262.00	0	5,846	0.00%
2022/03/10	0.4	252.71	0	0.00	254.50	0.4	5,727	0.01%
2022/03/09	2	239.50	0	0.00	241.50	2	5,639	0.04%
2022/03/08	0.5	243.45	1	237.00	235.50	-0.5	5,627	-0.01%
2022/03/07	1	248.00	0	0.00	247.00	1	5,457	0.02%
2022/03/03	2.1	257.17	0	0.00	256.00	2.1	5,476	0.04%
2022/03/02	2	255.50	0	0.00	255.00	2	5,469	0.04%
2022/03/01	0.2	253.75	0	0.00	256.50	0.2	5,442	0.00%
2022/02/25	0.2	250.83	0	0.00	246.50	0.2	5,352	0.00%
2022/02/24	0.1	254.00	0.4	254.50	253.50	-0.3	5,188	-0.01%
2022/02/18	0	0.00	1	260.50	261.50	-1	5,237	-0.02%
2022/02/15	0.1	254.64	0	0.00	253.50	0.1	5,291	0.00%
2022/02/14	0.1	259.55	0	0.00	256.00	0.1	5,230	0.00%
2022/02/10	1.1	268.55	0	0.00	269.50	1.1	5,211	0.02%
2022/02/07	0.2	274.00	0	0.00	271.00	0.2	5,302	0.00%
2022/01/26	1	270.00	0	0.00	268.00	1	5,277	0.02%
2022/01/24	0.1	272.50	0	0.00	272.00	0.1	5,462	0.00%
2022/01/21	0	0.00	1	272.50	272.50	-1	5,584	-0.02%
2022/01/20	0.1	273.50	0	0.00	272.50	0.1	5,662	0.00%
2022/01/19	0.1	276.00	6	274.42	275.00	-5.9	5,660	-0.10%
2022/01/17	0	0.00	0.2	274.00	273.50	-0.2	5,740	0.00%
2022/01/13	1	276.00	6	280.00	277.00	-5	5,810	-0.09%
2022/01/12	2	279.75	0	0.00	282.00	2	5,855	0.03%
2022/01/10	0	0.00	0	280.00	283.50	0	5,990	0.00%
2022/01/07	0	284.00	0	0.00	283.00	0	6,036	0.00%
2022/01/06	7	288.79	0	0.00	291.00	7	6,082	0.12%
2022/01/05	2	291.75	6	298.08	290.50	-4	6,030	-0.07%
2022/01/04	4	292.37	4	296.00	297.00	0	5,941	0.00%
2022/01/03	0	0.00	0	281.00	282.00	0	5,736	0.00%
2021/12/24	0	0.00	1	270.50	270.50	-1	5,941	-0.02%
2021/12/23	0	269.00	1	269.50	270.00	-1	6,021	-0.02%
2021/12/21	0	0.00	0.1	265.00	266.00	-0.1	6,143	0.00%
2021/12/15	0.1	267.50	0	0.00	267.50	0.1	6,311	0.00%
2021/12/13	0	0.00	1	270.50	270.00	-1	6,378	-0.02%
2021/12/10	0	0.00	4	272.00	271.00	-4	6,400	-0.06%
2021/12/09	0	0.00	2.1	267.38	269.00	-2.1	6,351	-0.03%
2021/12/03	1	263.50	2	262.00	261.50	-1	6,370	-0.02%
2021/11/29	2	254.00	0	0.00	253.50	2	6,344	0.03%
2021/11/26	0.1	253.50	0	0.00	252.00	0.1	6,397	0.00%
2021/11/23	0	256.50	0	0.00	255.00	0	6,547	0.00%
2021/11/22	0	0.00	1	259.50	259.00	-1	6,572	-0.02%
2021/11/19	2	261.00	0	0.00	261.00	2	6,626	0.03%
2021/11/18	4	260.50	0	0.00	260.00	4	6,633	0.06%
2021/11/17	0	261.50	1	262.00	261.50	-1	6,621	-0.01%
2021/11/11	1	260.50	0	0.00	259.00	1	6,996	0.01%
2021/11/10	0	265.50	0	0.00	265.00	0	7,023	0.00%
2021/11/09	1	264.50	7	265.71	266.00	-6	7,005	-0.09%
2021/11/08	1	259.99	0	0.00	259.50	1	6,981	0.01%
2021/11/05	0	0.00	4	261.00	262.00	-4	6,943	-0.06%
2021/11/04	1	254.00	1	252.00	253.50	0	6,851	0.00%
2021/11/03	2	247.01	3	248.00	247.00	-1	6,809	-0.01%
2021/11/02	0	254.00	0	0.00	252.00	0	6,775	0.00%
2021/11/01	1.1	254.38	1	257.50	257.50	0.1	6,677	0.00%
2021/10/29	0	0.00	0	250.50	245.00	0	6,571	0.00%
2021/10/27	1	244.00	0	0.00	244.50	1	6,488	0.02%
2021/10/26	0.1	245.50	0	0.00	244.50	0.1	6,511	0.00%
2021/10/25	10	243.00	0	0.00	242.50	10	6,487	0.15%
2021/10/22	2	243.52	1	243.50	244.00	1	6,498	0.02%
2021/10/21	1	256.00	0	0.00	253.00	1	6,467	0.02%
2021/10/20	1	254.00	1	256.00	254.50	0	6,446	0.00%
2021/10/19	0.1	259.50	0.1	256.50	259.00	0	6,348	0.00%
2021/10/18	0	244.50	0	246.00	249.50	0	6,260	0.00%
2021/10/15	3	235.84	2	239.00	240.00	1	6,152	0.02%
2021/10/14	4.3	240.65	0	0.00	235.50	4.3	6,115	0.07%
2021/10/07	0	0.00	1	250.00	248.50	-1	6,677	-0.01%
2021/10/06	2.1	244.97	3	245.50	244.50	-0.9	6,838	-0.01%
2021/10/05	0.1	245.00	0	0.00	245.00	0.1	6,788	0.00%
2021/10/04	0	245.00	0	0.00	240.00	0	6,716	0.00%
2021/10/01	4	248.25	2	246.50	248.00	2	6,663	0.03%
2021/09/29	0.1	249.90	0	0.00	248.50	0.1	6,538	0.00%
2021/09/27	0	259.00	0	0.00	258.00	0	6,500	0.00%
2021/09/24	1	260.00	1	265.50	260.00	0	6,478	0.00%
2021/09/23	0.1	252.66	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	3.1	250.05	0	0.00	250.00	3.1	6,483	0.05%
2021/09/17	0	259.00	0	0.00	256.00	0	6,393	0.00%
2021/09/16	0	260.50	0	0.00	260.00	0	6,390	0.00%
2021/09/15	0	261.00	0	0.00	258.00	0	6,445	0.00%
2021/09/13	1.2	264.88	0	0.00	263.50	1.2	6,446	0.02%
2021/09/08	2	269.00	0	0.00	270.50	2	6,523	0.03%
2021/09/06	1.1	272.09	0	0.00	273.50	1.1	6,572	0.02%
2021/09/03	0	270.00	2	270.75	272.00	-2	6,531	-0.03%
2021/09/02	1	269.50	1	269.00	268.50	0	6,505	0.00%
2021/09/01	4	270.63	0	0.00	272.00	4	6,509	0.06%
2021/08/31	0.1	266.92	0	0.00	270.50	0.1	6,447	0.00%
2021/08/26	1	277.50	0	0.00	276.50	1	6,330	0.02%
2021/08/24	0	0.00	1	268.50	268.00	-1	6,301	-0.02%
2021/08/23	1	266.00	0	0.00	270.00	1	6,332	0.02%
2021/08/20	0	266.00	0	0.00	263.00	0	6,313	0.00%
2021/08/19	1	271.00	1	268.50	269.00	0	6,388	0.00%
2021/08/18	4.1	261.85	5	259.50	267.00	-0.9	6,264	-0.02%
2021/08/17	6.1	268.02	2	274.00	262.00	4.1	6,120	0.07%
2021/08/16	25	279.50	25	279.00	279.00	0	5,946	0.00%
2021/08/13	2	273.99	1	273.00	274.00	1	5,988	0.02%
2021/08/12	0.1	277.13	0	0.00	276.50	0.1	6,034	0.00%
2021/08/11	4	280.00	2	277.02	280.00	2	6,028	0.03%
2021/08/10	4	282.00	4	278.50	278.00	0	6,107	0.00%
2021/08/09	2	281.50	2	281.00	281.50	0	6,164	0.00%
2021/08/04	1	286.51	1	287.50	286.50	0	6,560	0.00%
2021/08/03	3	285.33	0	0.00	287.50	3	6,696	0.04%
2021/08/02	0.1	287.00	0	0.00	287.00	0.1	6,630	0.00%
2021/07/30	2	287.52	0	0.00	287.00	2	6,670	0.03%
2021/07/27	0.1	294.50	0	0.00	292.00	0.1	6,954	0.00%
2021/07/26	0.1	300.50	0.2	301.00	299.00	-0.2	7,031	0.00%
2021/07/22	1	312.00	1	308.00	303.00	0	7,307	0.00%
2021/07/20	0	0.00	1	303.00	300.00	-1	7,312	-0.01%
2021/07/19	4	304.63	2	306.00	308.00	2	7,352	0.03%
2021/07/15	1.2	328.00	0.2	322.00	320.50	1	7,429	0.01%
2021/07/14	2	313.75	12	316.75	323.00	-10	7,510	-0.13%
2021/07/13	1	308.50	2	304.25	307.00	-1	7,306	-0.01%
2021/07/09	2	294.50	0	0.00	295.00	2	7,204	0.03%
2021/07/06	0	0.00	0.2	301.55	303.50	-0.2	7,341	0.00%
2021/07/05	0	0.00	1	302.50	304.00	-1	7,396	-0.01%
2021/07/01	0	0.00	1	303.00	297.50	-1	7,406	-0.01%
2021/06/29	0	0.00	0.5	298.00	299.50	-0.5	7,513	-0.01%
2021/06/25	0	0.00	3	294.33	295.00	-3	7,636	-0.04%
2021/06/24	3	289.84	0	0.00	290.00	3	7,589	0.04%
2021/06/22	0	0.00	1	300.00	296.00	-1	7,564	-0.01%
2021/06/21	0	0.00	1	293.50	294.00	-1	7,547	-0.01%
2021/06/18	0	0.00	1	299.50	299.50	-1	7,535	-0.01%
2021/06/17	1	300.00	0	0.00	299.50	1	7,434	0.01%
2021/06/15	4	304.25	7	302.14	302.00	-3	7,627	-0.04%
2021/06/11	0	0.00	2	297.50	296.50	-2	7,614	-0.03%
2021/06/07	0	0.00	1	296.00	297.00	-1	8,083	-0.01%
2021/06/04	0	0.00	2	295.75	297.00	-2	8,210	-0.02%
2021/06/03	0	296.00	0	0.00	297.00	0	8,421	0.00%
2021/06/01	0	0.00	0.1	295.00	297.00	-0.1	8,612	0.00%
2021/05/31	0	292.50	5.1	293.81	296.00	-5.1	8,755	-0.06%
2021/05/28	1	293.00	0	0.00	291.50	1	8,813	0.01%
2021/05/27	1	291.50	0	0.00	293.50	1	8,955	0.01%
2021/05/24	1	283.00	0	0.00	285.00	1	9,379	0.01%
2021/05/21	1	285.00	1	289.00	289.00	0	9,496	0.00%
2021/05/20	0.2	278.50	0	0.00	281.00	0.2	9,525	0.00%
2021/05/19	0	0.00	1	274.50	273.50	-1	9,565	-0.01%
2021/05/18	3	272.33	2	275.00	274.50	1	9,817	0.01%
2021/05/17	1	262.00	2	266.25	266.50	-1	10,280	-0.01%
2021/05/14	0	266.50	1	268.50	266.50	-1	10,532	-0.01%
2021/05/13	6	267.75	1	258.00	264.50	5	10,530	0.05%
2021/05/12	1	270.34	4.2	262.40	265.00	-3.1	10,497	-0.03%
2021/05/11	3.1	271.78	0	0.00	271.00	3.1	10,427	0.03%
2021/05/10	0	0.00	1	289.50	287.50	-1	10,349	-0.01%
2021/05/07	0	0.00	1	290.00	293.50	-1	10,556	-0.01%
2021/05/06	1.2	279.63	1	281.50	283.00	0.2	10,604	0.00%
2021/05/05	2.2	289.18	0	0.00	283.50	2.2	10,605	0.02%
2021/05/04	3.1	296.90	0	0.00	291.50	3.1	10,601	0.03%
2021/05/03	0	0.00	2	307.00	306.50	-2	10,520	-0.02%
2021/04/29	5	309.80	11	309.68	302.50	-6	10,571	-0.06%
2021/04/28	0	0.00	1	305.00	305.50	-1	10,525	-0.01%
2021/04/27	2	300.00	2	301.50	302.00	0	10,594	0.00%
2021/04/26	0	0.00	2	300.25	298.00	-2	10,649	-0.02%
2021/04/23	1	296.00	7	298.00	297.00	-6	11,017	-0.05%
2021/04/22	11	296.13	5.1	296.72	293.00	5.9	11,200	0.05%
2021/04/21	3	302.67	0	0.00	301.00	3	11,269	0.03%
2021/04/20	1	299.50	9.2	306.13	307.50	-8.2	11,321	-0.07%
2021/04/16	1	295.48	3	296.17	296.50	-2	11,421	-0.02%
2021/04/15	0	0.00	0	295.50	295.50	0	11,843	0.00%
2021/04/14	2.1	288.26	3	289.00	291.50	-1	12,150	-0.01%
2021/04/13	1	295.50	0	0.00	292.00	1	12,554	0.01%
2021/04/12	6	294.49	5	294.50	291.00	1	12,759	0.01%
2021/04/09	2	299.00	0	0.00	299.00	2	12,786	0.02%
2021/04/08	1.2	298.08	1	299.50	297.00	0.2	12,809	0.00%
2021/04/07	2	296.00	0	0.00	298.50	2	12,818	0.02%
2021/04/06	0	0.00	2.1	299.46	298.00	-2.1	12,773	-0.02%
2021/04/01	1	294.00	11	294.64	295.50	-10	12,726	-0.08%
2021/03/31	4	290.25	1	295.00	288.00	3	12,593	0.02%
2021/03/30	0	0.00	4.1	290.67	292.50	-4.1	12,538	-0.03%
2021/03/29	4.1	288.02	0	0.00	288.00	4.1	12,459	0.03%
2021/03/26	0	0.00	1	288.00	288.00	-1	12,493	-0.01%
2021/03/24	3	285.00	0	285.50	285.50	3	12,556	0.02%
2021/03/23	1	288.50	0	0.00	288.00	1	12,582	0.01%
2021/03/22	4	285.63	1	286.00	287.00	3	12,608	0.02%
2021/03/19	0	285.00	0	0.00	283.00	0	12,739	0.00%
2021/03/18	1	289.50	1	289.03	288.00	0	12,699	0.00%
2021/03/16	0	281.50	0	0.00	282.00	0	12,653	0.00%
2021/03/15	0	0.00	1	279.00	277.50	-1	12,623	-0.01%
2021/03/12	0	282.00	2	282.25	282.00	-2	12,679	-0.02%
2021/03/11	2.2	277.68	1	280.50	281.50	1.2	12,777	0.01%
2021/03/10	0	268.67	2	270.00	265.00	-2	12,730	-0.02%
2021/03/09	4.1	263.14	1	262.00	263.50	3.1	12,665	0.02%
2021/03/08	3.3	276.53	0	0.00	270.50	3.3	12,526	0.03%
2021/03/05	1	275.12	2	275.50	275.00	-1	12,528	-0.01%
2021/03/04	4.1	281.15	1	279.00	281.00	3.1	12,597	0.02%
2021/03/02	0	0.00	0.2	292.01	288.00	-0.2	12,523	0.00%
2021/02/26	5.6	285.93	1.1	285.97	280.50	4.5	12,443	0.04%
2021/02/25	2.2	292.22	6	295.50	294.50	-3.8	12,163	-0.03%
2021/02/24	0	296.75	0	0.00	294.00	0	12,077	0.00%
2021/02/23	0	298.50	0.4	297.00	303.00	-0.4	11,987	0.00%
2021/02/22	1	300.05	0	0.00	301.00	1	11,955	0.01%
2021/02/19	0	299.50	1	301.13	300.00	-1	11,887	-0.01%
2021/02/18	1.1	310.71	6.1	306.25	306.00	-5	11,834	-0.04%
2021/02/17	1.2	298.74	6.1	293.18	299.50	-4.9	11,619	-0.04%
2021/02/05	3.4	280.10	0.3	280.50	280.50	3.1	11,080	0.03%
2021/02/04	1.1	286.82	0	0.00	287.00	1.1	10,881	0.01%
2021/02/03	1.3	287.68	1	283.00	284.00	0.3	10,819	0.00%
2021/02/02	1.3	287.85	1	291.88	286.00	0.3	10,738	0.00%
2021/02/01	1	285.00	1.3	283.38	285.00	-0.3	10,605	0.00%
2021/01/29	3	287.50	0	0.00	282.50	3	10,611	0.03%
2021/01/28	1.1	290.00	1	289.00	287.50	0.1	10,465	0.00%
2021/01/27	2	286.50	3	287.33	287.50	-1	10,350	-0.01%
2021/01/26	4	291.00	0.1	291.50	289.00	3.9	10,236	0.04%
2021/01/25	0	292.50	0	0.00	295.50	0	10,157	0.00%
2021/01/22	2	292.00	3.1	293.83	291.00	-1.1	10,248	-0.01%
2021/01/21	1	299.50	1.1	298.57	299.00	-0.1	10,109	0.00%
2021/01/20	4.1	297.50	6	295.58	294.50	-1.9	10,044	-0.02%
2021/01/19	2	295.25	1.5	295.50	294.00	0.5	9,992	0.01%
2021/01/18	3.1	287.76	3	287.33	289.50	0.1	9,867	0.00%
2021/01/15	2	301.24	6	298.50	299.50	-4	9,503	-0.04%
2021/01/14	9.2	304.70	7.5	305.60	306.00	1.7	9,217	0.02%
2021/01/13	2	312.05	0	0.00	312.50	2	8,987	0.02%
2021/01/12	3.7	314.75	1	320.50	314.00	2.7	8,809	0.03%
2021/01/11	6	309.50	5	308.40	313.00	1	8,579	0.01%
2021/01/08	20	319.11	12	318.42	310.00	8	8,383	0.10%
2021/01/07	6	308.83	4.1	301.66	316.00	1.9	7,990	0.02%
2021/01/06	6	293.84	1.7	296.17	298.00	4.3	7,644	0.06%
2021/01/05	0	0.00	7	277.14	276.50	-7	7,261	-0.10%
2021/01/04	11	265.95	0	0.00	265.00	11	7,118	0.15%
2020/12/30	0.1	256.00	0	0.00	260.00	0.1	7,019	0.00%
2020/12/29	0.1	254.50	0	0.00	255.50	0.1	7,001	0.00%
2020/12/28	0	0.00	1	255.00	254.50	-1	7,092	-0.01%
2020/12/22	1	250.98	3	247.17	247.00	-2	7,235	-0.03%
2020/12/21	3	253.67	2	254.50	258.00	1	7,255	0.01%
2020/12/15	1	251.00	1	243.50	245.50	0	7,097	0.00%
2020/12/10	0.1	248.50	0	0.00	248.00	0.1	6,838	0.00%
2020/12/09	0.1	251.50	1	252.00	251.00	-0.9	6,814	-0.01%
2020/12/08	3	247.83	0	0.00	249.00	3	6,771	0.04%
2020/12/07	11	256.45	0	0.00	250.00	11	6,635	0.17%
2020/12/01	1	226.00	1	227.50	227.00	0	6,360	0.00%
2020/11/20	0	0.00	1	208.50	209.00	-1	5,974	-0.02%
2020/11/19	0	0.00	1	207.00	208.00	-1	5,955	-0.02%
2020/11/18	0	0.00	0.1	203.00	203.00	-0.1	5,913	0.00%
2020/11/17	0	0.00	1.1	204.86	205.50	-1.1	6,011	-0.02%
2020/11/12	0	0.00	1	203.00	202.00	-1	6,023	-0.02%
2020/11/03	0	0.00	1	188.00	188.00	-1	6,046	-0.02%
2020/10/30	1.2	194.38	0	0.00	190.00	1.2	6,184	0.02%
2020/10/27	0	0.00	2	198.50	203.00	-2	6,435	-0.03%
2020/10/06	1	189.50	1	191.00	191.50	0	7,633	0.00%
2020/09/24	1	180.00	0	0.00	183.00	1	8,207	0.01%
2020/09/16	0	0.00	0.1	191.00	191.00	-0.1	8,829	0.00%
2020/09/15	1	190.00	0.1	189.50	188.50	0.9	8,983	0.01%
2020/09/11	0	0.00	0.1	188.00	187.50	-0.1	9,408	0.00%
2020/09/10	0	0.00	1.1	184.62	185.50	-1.1	9,502	-0.01%
2020/09/09	0	0.00	1	182.50	184.00	-1	9,624	-0.01%
2020/09/08	0	0.00	1	184.50	184.50	-1	9,664	-0.01%
2020/09/04	3	185.33	0	0.00	186.00	3	9,838	0.03%
2020/09/03	1	193.50	1	191.50	191.50	0	9,881	0.00%
2020/08/21	2	193.00	0	0.00	191.00	2	10,666	0.02%
2020/08/07	0.1	200.50	0	0.00	200.50	0.1	10,186	0.00%
2020/08/06	1	203.00	0	0.00	204.50	1	10,203	0.01%
2020/07/30	0	0.00	5	199.20	197.50	-5	9,591	-0.05%
2020/07/29	0	0.00	2	188.75	191.00	-2	9,357	-0.02%
2020/07/28	4.1	188.92	14	189.07	187.00	-9.9	9,273	-0.11%
2020/07/27	0	0.00	1	189.50	188.50	-1	9,361	-0.01%
2020/07/24	2	188.00	0	0.00	184.50	2	9,299	0.02%
2020/07/23	10	189.40	0	0.00	190.00	10	9,220	0.11%
2020/07/22	2	192.50	8	190.50	192.50	-6	9,198	-0.07%
2020/07/21	5	187.30	0	0.00	185.50	5	9,011	0.06%
2020/07/20	1	179.50	3	186.00	182.00	-2	8,932	-0.02%
2020/07/17	3	185.00	2	184.50	184.00	1	8,887	0.01%
2020/07/16	4	183.50	1	184.00	185.00	3	8,791	0.03%
2020/07/15	0.1	183.00	0	0.00	184.50	0.1	8,756	0.00%
2020/07/14	1.1	184.50	0	0.00	185.00	1.1	8,739	0.01%
2020/07/13	3	184.00	3	184.67	186.50	0	8,712	0.00%
2020/07/10	0	0.00	2.1	182.97	183.50	-2.1	8,784	-0.02%
2020/07/09	0	0.00	2	182.00	180.50	-2	8,750	-0.02%
2020/07/08	3	179.17	3.1	177.57	179.50	-0.1	8,643	0.00%
2020/07/07	8	175.38	2	176.00	175.00	6	8,588	0.07%
2020/07/06	6	179.50	7.1	178.87	176.50	-1.1	8,511	-0.01%
2020/07/03	0	0.00	2	169.50	169.50	-2	8,319	-0.02%
2020/07/02	2	164.25	1	166.00	165.50	1	8,224	0.01%
2020/07/01	4	169.25	1	170.00	169.50	3	8,169	0.04%
2020/06/29	0.1	168.00	0	0.00	168.50	0.1	8,034	0.00%
2020/06/24	1	169.50	0	0.00	168.00	1	7,845	0.01%
2020/06/19	0	0.00	1	165.50	166.50	-1	7,541	-0.01%
2020/06/18	5	162.00	0	0.00	162.50	5	7,329	0.07%
2020/06/15	0.2	153.00	0	0.00	153.00	0.2	7,265	0.00%
2020/06/11	0.2	156.00	0.4	156.00	156.50	-0.2	7,220	0.00%
2020/06/10	0	0.00	4	161.00	160.50	-4	7,181	-0.06%
2020/06/09	1	159.00	4	161.25	159.00	-3	7,355	-0.04%
2020/06/08	0	0.00	3	154.33	155.00	-3	7,223	-0.04%
2020/06/05	1	153.50	1	153.50	153.50	0	7,217	0.00%
2020/06/04	1	154.00	0	0.00	152.50	1	7,195	0.01%
2020/06/03	0	0.00	2	149.75	151.50	-2	7,156	-0.03%
2020/06/02	0	0.00	3	145.50	145.00	-3	6,973	-0.04%
2020/06/01	0	0.00	2.2	142.81	144.00	-2.2	6,888	-0.03%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/21	1	141.00	0	0.00	141.50	1	6,869	0.01%
2020/05/20	0	0.00	1	141.50	141.00	-1	6,857	-0.01%
2020/05/19	0	0.00	1	139.50	141.00	-1	6,855	-0.01%
2020/05/15	1	137.50	1	140.00	138.50	0	6,829	0.00%
2020/05/14	0	0.00	3	141.33	140.00	-3	6,788	-0.04%
2020/05/13	1	136.00	1	140.50	140.50	0	6,751	0.00%
2020/05/12	1	137.50	0	0.00	137.00	1	6,687	0.01%
2020/05/08	5	140.00	1	140.50	140.00	4	6,704	0.06%
2020/05/07	0	0.00	1	140.00	139.00	-1	6,695	-0.01%
2020/05/04	1.3	135.44	0	0.00	136.00	1.3	6,700	0.02%
2020/04/30	0	0.00	3.2	140.94	140.00	-3.2	6,627	-0.05%
2020/04/29	0	0.00	0.2	137.50	138.00	-0.2	6,460	0.00%
2020/04/28	1	134.50	0	0.00	135.00	1	6,480	0.02%
2020/04/27	0	0.00	1	133.50	133.50	-1	6,652	-0.02%
2020/04/22	1	126.00	1	130.00	131.00	0	6,800	0.00%
2020/04/21	0.2	129.50	0	0.00	128.50	0.2	6,834	0.00%
2020/04/20	2.2	131.96	0	0.00	131.00	2.2	6,824	0.03%
2020/04/15	0	0.00	1	133.50	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	2	131.25	132.00	-2	6,752	-0.03%
2020/04/10	2	129.00	2	128.00	128.00	0	6,762	0.00%
2020/04/08	1	124.50	4	123.25	125.00	-3	6,739	-0.04%
2020/04/07	2	121.50	4	121.25	121.00	-2	6,709	-0.03%
2020/04/06	3	117.17	0	0.00	119.00	3	6,804	0.04%
2020/04/01	2	119.50	1	120.00	120.00	1	6,727	0.01%
2020/03/26	0	0.00	1	121.00	120.00	-1	6,631	-0.02%
2020/03/25	1	118.50	1	119.50	119.00	0	6,698	0.00%
2020/03/24	1	116.50	0	0.00	115.00	1	6,667	0.01%
2020/03/23	1	109.00	1	111.00	112.50	0	6,714	0.00%
2020/03/20	0	0.00	3	116.50	117.50	-3	6,693	-0.04%
2020/03/19	1	112.00	2	115.00	111.00	-1	6,643	-0.02%
2020/03/18	3	115.50	0	0.00	115.00	3	6,604	0.05%
2020/03/17	1	115.00	0	0.00	115.50	1	6,554	0.02%
2020/03/13	3.1	116.19	0	0.00	120.00	3.1	6,356	0.05%
2020/03/12	5	128.90	0	0.00	123.50	5	6,073	0.08%
2020/03/04	5	139.00	2	139.00	140.00	3	5,743	0.05%
2020/03/03	11	139.00	10	138.00	138.00	1	5,843	0.02%
2020/03/02	1	137.50	0	0.00	138.00	1	5,835	0.02%
2020/02/24	0	0.00	1	141.50	141.50	-1	5,792	-0.02%
2020/02/20	0	0.00	0.2	144.00	144.00	-0.2	5,860	0.00%
2020/02/19	0.1	143.50	0	0.00	143.50	0.1	5,833	0.00%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/02/12	10	142.50	10	144.00	144.00	0	5,916	0.00%
2020/02/10	1	142.50	0	0.00	143.00	1	6,084	0.02%
2020/02/07	1	143.50	0	0.00	143.50	1	6,221	0.02%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/04	10.1	141.02	10	142.50	142.50	0.1	6,507	0.00%
2020/01/30	0	0.00	1	147.00	143.00	-1	6,897	-0.01%
2020/01/16	0	0.00	10	150.50	151.00	-10	6,757	-0.15%
2020/01/15	10	148.00	0	0.00	148.50	10	6,755	0.15%
2020/01/14	0	0.00	6	150.50	151.00	-6	6,760	-0.09%
2020/01/13	1	149.50	0	0.00	149.50	1	6,828	0.01%
2020/01/10	0	0.00	1	153.50	151.00	-1	6,891	-0.01%
2020/01/09	0	0.00	7	152.50	152.00	-7	6,880	-0.10%
2020/01/06	1.2	149.00	0	0.00	149.00	1.2	7,018	0.02%
2019/12/31	0.2	151.00	3	151.83	151.50	-2.8	7,212	-0.04%
2019/12/30	0	0.00	5	151.70	152.00	-5	7,322	-0.07%
2019/12/27	0	0.00	12	148.00	148.00	-12	7,179	-0.17%
2019/12/26	13	146.46	0	0.00	146.00	13	7,226	0.18%
2019/12/20	11	148.00	12	147.96	146.50	-1	8,017	-0.01%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/18	13	149.73	3	149.50	150.00	10	8,014	0.12%
2019/12/17	11	148.00	12	149.33	149.50	-1	8,012	-0.01%
2019/12/16	1	147.50	12	148.38	148.50	-11	7,995	-0.14%
2019/12/13	16	145.03	7	144.93	145.50	9	7,920	0.11%
2019/12/12	0	0.00	5	143.00	143.00	-5	7,841	-0.06%
2019/12/11	3	141.50	3	142.00	142.50	0	7,878	0.00%
2019/12/10	0	0.00	1	141.50	142.50	-1	7,874	-0.01%
2019/12/05	15	140.43	13	141.50	140.50	2	7,745	0.03%
2019/12/04	0	0.00	3	141.00	140.00	-3	7,709	-0.04%
2019/12/03	3	139.50	4	140.63	141.50	-1	7,734	-0.01%
2019/12/02	4	140.00	1	140.00	140.50	3	7,742	0.04%
2019/11/29	1	140.00	4	141.50	140.00	-3	7,695	-0.04%
2019/11/28	0	0.00	13	141.92	142.00	-13	7,588	-0.17%
2019/11/27	12	138.50	0	0.00	139.00	12	7,523	0.16%
2019/11/18	0	0.00	6	135.25	136.50	-6	7,375	-0.08%
2019/11/15	2	133.75	0	0.00	133.50	2	7,406	0.03%
2019/11/14	1	134.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	2	135.50	0	0.00	135.50	2	7,322	0.03%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/11	1	137.50	0	0.00	138.00	1	7,248	0.01%
2019/11/08	0	0.00	1	140.00	139.50	-1	7,220	-0.01%
2019/11/07	3	136.83	2	138.50	139.50	1	7,145	0.01%
2019/11/06	1	143.00	1	143.00	140.50	0	6,929	0.00%
2019/11/05	0	0.00	19	139.68	141.00	-19	6,785	-0.28%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	3	133.33	3	134.50	133.50	0	6,568	0.00%
2019/10/29	9	135.94	0	0.00	134.00	9	6,593	0.14%
2019/10/28	1	140.50	1	140.50	140.50	0	6,289	0.00%
2019/10/25	0	0.00	1	139.50	139.50	-1	6,228	-0.02%
2019/10/22	0	0.00	2	137.00	136.50	-2	6,120	-0.03%
2019/10/21	10	135.40	0	0.00	136.00	10	6,087	0.16%
2019/10/14	1	127.00	0	0.00	133.00	1	5,856	0.02%
2019/10/07	10	133.00	0	0.00	133.50	10	5,436	0.18%
2019/10/03	1	133.00	1	133.00	133.00	0	5,228	0.00%
2019/10/01	0	0.00	5	133.30	134.00	-5	5,106	-0.10%
2019/09/27	12	132.96	6	132.50	132.50	6	4,987	0.12%
2019/09/25	9	137.56	0	0.00	136.00	9	4,679	0.19%
2019/09/24	1	145.50	0	0.00	143.00	1	4,409	0.02%
2019/09/10	0	0.00	1	147.50	146.50	-1	4,514	-0.02%
2019/09/06	0	0.00	1	147.50	148.50	-1	4,603	-0.02%
2019/09/05	1	146.50	1	146.50	147.50	0	4,620	0.00%
2019/09/03	1	146.50	0	0.00	146.00	1	4,592	0.02%
2019/08/26	3	145.67	0	0.00	145.00	3	4,872	0.06%
2019/08/12	0	150.00	0	0.00	149.00	0	5,746	0.00%
2019/08/08	0	0.00	1	151.50	150.50	-1	5,799	-0.02%
2019/08/02	5	149.00	0	0.00	152.50	5	5,845	0.09%
2019/08/01	2	152.75	1	153.00	153.00	1	5,810	0.02%
2019/07/25	0	0.00	1	150.50	149.50	-1	5,956	-0.02%
2019/07/24	1	151.00	0	0.00	151.50	1	5,931	0.02%
2019/07/23	0	0.00	0.2	150.50	149.50	-0.2	5,877	0.00%
2019/07/16	0	0.00	0.2	154.50	154.50	-0.2	5,759	0.00%
2019/07/15	0	0.00	0.2	154.50	154.50	-0.2	5,707	0.00%
2019/07/09	0.2	152.00	0	0.00	151.00	0.2	5,691	0.00%
2019/07/01	1	160.00	0	0.00	160.50	1	6,084	0.02%
2019/06/26	0.2	153.50	0	0.00	153.00	0.2	6,104	0.00%
2019/06/25	0.2	155.00	0	0.00	155.00	0.2	6,109	0.00%
2019/06/21	0	0.00	1	159.00	159.50	-1	6,074	-0.02%
2019/06/19	0	0.00	1	159.50	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	1	153.50	153.00	-1	6,239	-0.02%
2019/06/10	0	0.00	4	151.63	151.50	-4	6,602	-0.06%
2019/06/05	2	151.00	0	0.00	146.00	2	6,915	0.03%
2019/06/04	1	150.50	0	0.00	149.50	1	6,928	0.01%
2019/06/03	2	147.50	0	0.00	148.00	2	6,907	0.03%
2019/05/27	0	0.00	1	140.00	140.00	-1	6,841	-0.01%
2019/05/23	0	0.00	3	138.50	136.50	-3	6,779	-0.04%
2019/05/22	0	0.00	2.2	140.54	140.50	-2.2	6,709	-0.03%
2019/05/20	0	0.00	0.2	146.50	145.00	-0.2	6,728	0.00%
2019/05/17	0	0.00	1	143.00	142.50	-1	6,712	-0.01%
2019/05/16	1	144.00	0	0.00	144.00	1	6,741	0.01%
2019/05/15	2	148.00	0	0.00	147.50	2	6,796	0.03%
2019/05/14	0	0.00	1	150.00	149.00	-1	6,880	-0.01%
2019/05/09	1	153.00	0	0.00	151.00	1	6,955	0.01%
2019/05/06	0	0.00	24	156.00	153.50	-24	7,030	-0.34%
2019/04/30	0	0.00	0.2	162.00	162.50	-0.2	7,030	0.00%
2019/04/29	0	0.00	2	162.00	162.00	-2	7,102	-0.03%
2019/04/26	0	0.00	0.2	161.00	161.00	-0.2	7,221	0.00%
2019/04/25	0	0.00	0.2	162.00	162.50	-0.2	7,395	0.00%
2019/04/19	2	159.25	14	158.71	159.00	-12	7,897	-0.15%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/15	4	162.50	0	0.00	162.00	4	8,716	0.05%
2019/04/11	0	0.00	1	167.00	165.50	-1	8,791	-0.01%
2019/04/10	0	0.00	1	165.00	166.00	-1	8,729	-0.01%
2019/04/08	2	164.00	0	0.00	165.00	2	8,634	0.02%
2019/04/03	2	159.25	1	160.50	160.00	1	8,495	0.01%
2019/03/29	0.2	159.00	0	0.00	159.00	0.2	8,306	0.00%
2019/03/27	0	0.00	1	162.50	162.50	-1	8,437	-0.01%
2019/03/26	0	0.00	1	161.50	162.00	-1	8,422	-0.01%
2019/03/21	1	161.00	0	0.00	160.50	1	8,304	0.01%
2019/03/19	0	0.00	2	154.00	154.50	-2	8,133	-0.02%
2019/03/18	0	0.00	5	151.50	151.50	-5	8,092	-0.06%
2019/03/15	0	0.00	1	149.50	149.00	-1	8,039	-0.01%
2019/03/14	0	0.00	5	149.00	150.00	-5	7,943	-0.06%
2019/03/13	1	148.00	5	147.50	148.00	-4	7,944	-0.05%
2019/03/12	6	143.92	0	0.00	144.00	6	7,799	0.08%
2019/03/11	0	0.00	3	152.50	152.00	-3	7,540	-0.04%
2019/02/27	0.2	153.00	5	154.00	153.50	-4.8	7,718	-0.06%
2019/02/20	0	0.00	5	155.50	154.50	-5	7,734	-0.06%
2019/02/12	0	0.00	1	152.50	153.00	-1	7,515	-0.01%
2019/01/30	0.2	150.00	0	0.00	151.00	0.2	7,521	0.00%
2019/01/25	0	0.00	10	153.50	154.00	-10	7,685	-0.13%
2019/01/24	0	0.00	16	152.81	152.50	-16	7,789	-0.21%
2019/01/23	0.2	149.50	0	0.00	149.50	0.2	8,076	0.00%
2019/01/21	1	151.50	10	150.00	152.00	-9	8,306	-0.11%
2019/01/17	0	0.00	11	150.50	150.00	-11	8,329	-0.13%
2019/01/16	3	149.17	1	149.00	149.50	2	8,293	0.02%
2019/01/15	1	144.00	6	147.83	150.00	-5	8,237	-0.06%
2019/01/10	1	144.00	1	144.00	145.00	0	7,900	0.00%
2019/01/09	0	0.00	5	142.50	144.50	-5	7,862	-0.06%
2019/01/08	0	0.00	1	141.50	140.50	-1	7,698	-0.01%
2019/01/07	0	0.00	1	135.50	138.00	-1	7,555	-0.01%
2019/01/03	0	0.00	5	126.00	130.00	-5	7,520	-0.07%
2018/12/21	1.2	128.00	0	0.00	128.00	1.2	9,013	0.01%
2018/12/20	0	0.00	1	132.50	133.00	-1	9,149	-0.01%
2018/12/18	1	130.00	1	131.50	132.00	0	9,055	0.00%
2018/12/13	0	0.00	1	130.50	131.00	-1	9,134	-0.01%
2018/12/12	0	0.00	2	129.25	128.50	-2	9,064	-0.02%
2018/12/11	0	0.00	3	128.17	128.00	-3	9,172	-0.03%
2018/12/10	1	126.00	6	126.50	126.50	-5	9,250	-0.05%
2018/12/06	3	125.50	1	127.50	127.50	2	9,369	0.02%
2018/12/05	1	129.00	0	0.00	129.00	1	9,360	0.01%
2018/12/04	4	128.88	0	0.00	130.00	4	9,435	0.04%
2018/12/03	1	129.00	0	0.00	130.00	1	9,468	0.01%
2018/11/30	1	127.00	0	0.00	130.00	1	9,397	0.01%
2018/11/29	0	0.00	3	130.50	128.50	-3	9,248	-0.03%
2018/11/28	0	0.00	2	128.25	128.00	-2	9,158	-0.02%
2018/11/27	0	0.00	10	124.90	126.50	-10	9,194	-0.11%
2018/11/26	0	0.00	3	123.00	122.00	-3	9,369	-0.03%
2018/11/23	2	118.50	0	0.00	120.00	2	9,678	0.02%
2018/11/22	2	121.75	0	0.00	121.00	2	10,201	0.02%
2018/11/20	3	125.50	0	0.00	125.50	3	10,316	0.03%
2018/11/19	3	127.00	1	129.00	127.50	2	10,278	0.02%
2018/11/16	0	0.00	5	127.50	128.50	-5	10,284	-0.05%
2018/11/13	7	125.07	8	127.88	129.00	-1	10,116	-0.01%
2018/11/12	5	128.50	8	129.88	128.50	-3	10,074	-0.03%
2018/11/09	2	127.25	0	0.00	128.00	2	10,063	0.02%
2018/11/08	0	0.00	8	130.69	130.00	-8	10,040	-0.08%
2018/11/07	0	0.00	4	128.00	130.00	-4	10,001	-0.04%
2018/11/06	7	126.00	3	126.50	127.50	4	9,993	0.04%
2018/11/05	8	128.44	2	130.50	129.00	6	9,888	0.06%
2018/11/02	5	129.00	1	131.50	129.00	4	9,831	0.04%
2018/11/01	1	130.00	5	130.80	130.00	-4	9,705	-0.04%
2018/10/31	2	129.50	2	129.00	130.00	0	9,490	0.00%
2018/10/30	3	123.00	3	124.33	125.00	0	9,097	0.00%
2018/10/29	1	122.50	2	120.00	119.50	-1	8,878	-0.01%
2018/10/26	2	122.75	0	0.00	121.50	2	8,811	0.02%
2018/10/23	0	0.00	1	122.00	120.00	-1	8,660	-0.01%
2018/10/22	0	0.00	5	122.00	122.50	-5	8,704	-0.06%
2018/10/18	1	119.00	0	0.00	119.50	1	8,657	0.01%
2018/10/17	1	117.00	0	0.00	117.00	1	8,641	0.01%
2018/10/12	1	117.50	2	118.00	118.50	-1	8,417	-0.01%
2018/10/11	3	112.00	1	111.50	111.50	2	8,264	0.02%
2018/10/08	5	115.50	0	0.00	114.50	5	8,002	0.06%
2018/10/05	4	117.88	0	0.00	118.50	4	7,868	0.05%
2018/10/04	10	122.50	0	0.00	123.50	10	7,750	0.13%
2018/10/03	2	126.50	2	126.50	125.00	0	7,668	0.00%
2018/10/01	4	129.88	4	129.75	129.50	0	7,478	0.00%
2018/09/28	12	131.13	17	131.18	131.00	-5	7,307	-0.07%
2018/09/27	0	0.00	2	125.00	125.50	-2	6,958	-0.03%
2018/09/25	8	119.81	3	120.50	120.00	5	6,701	0.07%
2018/09/20	0	0.00	1	121.00	120.00	-1	6,626	-0.02%
2018/09/19	0	0.00	3	120.17	119.50	-3	6,571	-0.05%
2018/09/18	3	118.00	9	119.44	120.00	-6	6,572	-0.09%
2018/09/17	6	119.00	11	119.55	120.00	-5	6,529	-0.08%
2018/09/13	8	116.13	0	0.00	116.00	8	6,389	0.13%
2018/09/11	3	118.67	2	119.00	118.50	1	6,300	0.02%
2018/09/10	4	119.50	5	118.80	119.50	-1	6,288	-0.02%
2018/09/07	7	119.64	6	121.08	120.50	1	6,297	0.02%
2018/09/06	3	120.50	5	120.20	121.50	-2	6,211	-0.03%
2018/09/05	1	124.00	1	123.00	122.00	0	6,193	0.00%
2018/09/04	0	0.00	6	124.58	124.00	-6	6,157	-0.10%
2018/09/03	11	121.91	21	121.55	121.50	-10	6,137	-0.16%
2018/08/31	8	122.13	10	122.45	123.00	-2	6,083	-0.03%
2018/08/30	1	122.50	7	120.71	121.00	-6	5,859	-0.10%
2018/08/29	15	120.07	16	119.03	118.50	-1	5,525	-0.02%
2018/08/28	3	111.67	3	112.67	112.00	0	4,938	0.00%
2018/08/16	2	104.00	1	104.00	103.00	1	4,784	0.02%
2018/08/10	0	0.00	10	106.00	106.00	-10	4,780	-0.21%
2018/08/03	0.1	108.50	0	0.00	108.00	0.1	4,818	0.00%
2018/08/01	0	0.00	10	107.50	107.50	-10	4,820	-0.21%
2018/07/31	10	105.50	0	0.00	106.50	10	4,848	0.21%
2018/07/30	3	106.17	0	0.00	104.50	3	4,968	0.06%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/24	0	0.00	1	104.50	104.50	-1	5,268	-0.02%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/20	0	0.00	3	104.17	103.50	-3	5,499	-0.05%
2018/07/18	1	104.00	4	104.38	105.00	-3	5,671	-0.05%
2018/07/17	2	102.00	0	0.00	102.00	2	5,749	0.03%
2018/07/16	1	104.00	0	0.00	104.00	1	5,822	0.02%
2018/07/13	4	104.88	1	105.00	105.00	3	5,909	0.05%
2018/07/12	3	101.50	4	101.50	101.50	-1	5,945	-0.02%
2018/07/11	1	102.00	1	102.00	102.50	0	5,949	0.00%
2018/07/09	0	0.00	3	102.67	102.00	-3	6,078	-0.05%
2018/07/06	0	0.00	19	99.27	99.20	-19	6,187	-0.31%
2018/07/05	6	98.68	0	0.00	98.90	6	6,144	0.10%
2018/06/27	0	0.00	1	107.50	107.50	-1	5,882	-0.02%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/19	1	111.00	1	110.50	110.50	0	6,028	0.00%
2018/06/14	1	114.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/11	0	0.00	5	116.70	116.50	-5	6,112	-0.08%
2018/06/08	0	0.00	5	113.00	113.50	-5	6,015	-0.08%
2018/06/07	4	113.50	0	0.00	113.50	4	5,962	0.07%
2018/06/05	2	112.00	0	0.00	112.00	2	6,142	0.03%
2018/06/04	5	113.70	0	0.00	114.50	5	6,145	0.08%
2018/05/22	1	114.50	0	0.00	114.50	1	6,103	0.02%
2018/05/21	0	0.00	0.1	117.50	117.50	-0.1	6,146	0.00%
2018/05/15	1	115.50	0	0.00	115.00	1	6,121	0.02%
2018/05/11	2	115.50	0	0.00	114.00	2	6,146	0.03%
2018/05/08	13	115.15	1	115.50	114.50	12	6,026	0.20%
2018/05/07	5	110.60	4	111.00	112.00	1	5,916	0.02%
2018/05/03	2.1	105.48	0	0.00	104.00	2.1	5,706	0.04%
2018/04/30	1	108.00	0	0.00	108.00	1	5,522	0.02%
2018/04/25	3	112.17	0	0.00	111.50	3	5,573	0.05%
2018/04/24	15	110.50	0	0.00	111.50	15	5,640	0.27%
2018/04/23	2	114.25	0	0.00	114.50	2	5,572	0.04%
2018/04/20	2	118.00	0	0.00	119.00	2	5,540	0.04%
2018/04/18	3	119.17	0	0.00	120.00	3	5,417	0.06%
2018/04/17	9	119.61	1	120.00	120.00	8	5,419	0.15%
2018/04/16	4	121.50	2	121.00	121.50	2	5,386	0.04%
2018/04/13	4	121.25	0	0.00	120.50	4	5,338	0.07%
2018/04/12	4	124.00	0	0.00	123.50	4	5,212	0.08%
2018/04/11	3	128.50	0	0.00	126.50	3	5,060	0.06%
2018/04/03	2	128.00	0	0.00	128.00	2	5,119	0.04%
2018/03/29	5	129.00	0	0.00	130.00	5	5,147	0.10%
2018/03/28	10	128.90	0	0.00	128.50	10	5,137	0.19%
2018/03/27	20	129.80	2	129.00	131.50	18	5,139	0.35%
2018/03/26	2.4	126.75	3	126.67	127.00	-0.6	5,070	-0.01%
2018/03/23	4	127.25	0	0.00	128.00	4	4,954	0.08%
2018/03/22	2	130.00	2	130.50	130.00	0	4,823	0.00%
2018/03/20	3	132.67	0	0.00	132.00	3	4,792	0.06%
2018/03/19	6	134.58	0	0.00	134.50	6	4,704	0.13%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/13	1	135.50	0	0.00	137.00	1	4,595	0.02%
2018/03/12	5	135.70	0	0.00	135.50	5	4,581	0.11%
2018/03/09	1	137.00	0	0.00	135.50	1	4,492	0.02%
2018/03/01	0	0.00	3	140.00	139.50	-3	4,601	-0.07%
2018/02/23	0	0.00	1	138.00	138.00	-1	4,763	-0.02%
2018/02/22	0	0.00	2	136.50	137.50	-2	4,908	-0.04%
2018/02/21	2	137.00	0	0.00	137.50	2	4,918	0.04%
2018/02/09	2	130.75	0.2	136.00	134.50	1.8	4,935	0.04%
2018/02/08	1	137.50	0.2	138.50	137.00	0.8	4,890	0.02%
2018/02/07	0	0.00	11	138.50	137.00	-11	4,959	-0.22%
2018/02/06	1.2	136.45	0	0.00	138.50	1.2	4,932	0.02%
2018/02/05	1	144.00	0	0.00	145.00	1	4,842	0.02%
2018/02/02	1	146.00	0	0.00	147.00	1	4,851	0.02%
2018/01/29	0.2	146.50	2	148.00	146.50	-1.8	5,007	-0.04%
2018/01/26	2	148.00	0	0.00	147.50	2	4,981	0.04%
2018/01/25	0	0.00	1	147.50	147.50	-1	5,045	-0.02%
2018/01/23	1	147.00	2	148.25	147.50	-1	5,113	-0.02%
2018/01/22	10	146.00	8	146.13	149.00	2	4,988	0.04%
2018/01/19	0	0.00	1	143.50	144.50	-1	4,846	-0.02%
2018/01/18	0	0.00	1	142.50	143.00	-1	4,788	-0.02%
2018/01/16	0	0.00	1	139.00	140.00	-1	4,687	-0.02%
2018/01/15	1	137.00	0	0.00	137.00	1	4,663	0.02%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/09	1	141.00	0	0.00	140.00	1	4,728	0.02%
2018/01/08	1	139.50	0	0.00	140.50	1	4,941	0.02%