台達電 (2308)-永豐金-中和券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
315.0
漲跌
▲9.0
漲幅
+2.94%
成交量
13,458張
產業
上市電子零組件類股
2196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	309.63	8	312.07	315.00	0	11,528	0.00%
2024/04/25	0	0.00	2	309.72	306.00	-2	11,440	-0.02%
2024/04/24	0	0.00	1	304.50	304.00	-1	11,454	-0.01%
2024/04/23	3	297.68	0	0.00	297.50	3	11,630	0.03%
2024/04/22	1	298.54	27	295.63	300.00	-26	11,707	-0.22%
2024/04/19	11.4	299.91	9	298.84	298.50	2.4	11,655	0.02%
2024/04/18	13.2	305.48	12	308.21	309.00	1.2	11,503	0.01%
2024/04/17	25	297.34	3	300.33	300.50	22	11,382	0.19%
2024/04/16	12.2	295.98	26.1	297.23	293.00	-13.9	11,428	-0.12%
2024/04/15	1.3	309.27	12	309.00	308.00	-10.7	11,364	-0.09%
2024/04/12	22	318.71	16.1	318.13	317.00	6	11,250	0.05%
2024/04/11	15.1	317.72	0	319.50	319.50	15.1	11,177	0.14%
2024/04/10	4	328.89	5	328.00	328.00	-1	10,983	-0.01%
2024/04/09	4	332.00	13	331.46	334.00	-9	10,950	-0.08%
2024/04/08	1	335.61	1.3	337.54	334.00	-0.3	10,910	0.00%
2024/04/03	0.2	333.81	22.2	333.01	332.00	-22	10,795	-0.20%
2024/04/02	1.1	330.10	0	338.50	338.00	1.1	10,773	0.01%
2024/04/01	8.4	338.27	10.2	334.57	334.50	-1.8	10,704	-0.02%
2024/03/29	13.1	345.41	2.1	342.45	341.00	11	10,582	0.10%
2024/03/28	0	341.50	8.1	340.55	342.50	-8.1	10,405	-0.08%
2024/03/27	17.1	341.84	2.2	340.37	341.50	14.9	10,303	0.14%
2024/03/26	14.2	345.07	40.2	343.49	343.50	-26	10,120	-0.26%
2024/03/25	12.3	354.69	3.1	354.18	352.50	9.2	9,830	0.09%
2024/03/22	74.1	352.97	68.9	356.32	358.00	5.2	9,577	0.05%
2024/03/21	48.6	331.40	38.5	333.81	338.00	10.1	8,616	0.12%
2024/03/20	12.2	319.66	9.1	319.26	316.00	3.1	8,247	0.04%
2024/03/19	1.2	320.58	9.8	318.52	320.00	-8.6	8,104	-0.11%
2024/03/18	1.2	304.54	0	0.00	306.00	1.2	7,874	0.02%
2024/03/15	14.1	305.25	10	305.50	303.00	4.1	7,937	0.05%
2024/03/14	5.1	311.59	2	311.00	310.50	3.1	7,801	0.04%
2024/03/13	1.1	314.82	2.3	315.77	314.50	-1.2	7,698	-0.02%
2024/03/12	3.4	312.15	1.2	312.14	312.50	2.2	7,540	0.03%
2024/03/11	36.3	307.89	10	307.50	308.00	26.3	7,417	0.35%
2024/03/08	4.2	309.41	18.3	307.23	312.00	-14.1	7,338	-0.19%
2024/03/07	11.1	296.73	2.1	298.04	297.00	9.1	6,824	0.13%
2024/03/06	10	293.50	0.2	295.00	295.00	9.8	6,725	0.15%
2024/03/05	0.4	291.35	0	0.00	290.50	0.4	6,720	0.01%
2024/03/04	12.2	294.72	2.1	294.54	293.50	10.1	6,654	0.15%
2024/03/01	0.2	294.00	2	292.00	293.50	-1.8	6,504	-0.03%
2024/02/29	0.1	293.50	4.1	293.27	294.50	-4	6,488	-0.06%
2024/02/27	2.2	290.17	0	0.00	289.00	2.2	6,458	0.03%
2024/02/26	1	294.00	6	292.25	295.00	-5	6,412	-0.08%
2024/02/23	10.7	293.63	9.4	293.56	292.50	1.3	6,404	0.02%
2024/02/22	1	291.50	0.2	292.50	293.50	0.8	6,351	0.01%
2024/02/21	1	290.00	1	290.00	291.00	0	6,340	0.00%
2024/02/20	1.1	292.88	0	292.50	292.50	1.1	6,320	0.02%
2024/02/19	3	292.67	6	293.75	292.00	-3	6,335	-0.05%
2024/02/16	3	289.35	6.3	291.29	291.50	-3.3	6,385	-0.05%
2024/02/15	9.3	285.76	5	293.50	284.50	4.3	6,357	0.07%
2024/02/05	0.1	287.68	1	288.00	287.50	-0.9	6,132	-0.01%
2024/02/02	3.2	287.32	1	287.00	286.00	2.2	6,115	0.04%
2024/02/01	0	284.50	1	284.00	285.00	-1	6,110	-0.02%
2024/01/31	9	281.45	2	281.50	280.00	7	6,117	0.11%
2024/01/30	4.2	287.31	7	289.00	286.00	-2.8	5,976	-0.05%
2024/01/29	0	292.00	4	291.63	293.00	-4	6,004	-0.07%
2024/01/26	9.1	287.73	6	282.50	287.50	3.1	6,080	0.05%
2024/01/25	7.2	284.60	4.1	285.54	284.00	3.1	6,156	0.05%
2024/01/24	1	294.97	1	292.00	289.00	0	6,165	0.00%
2024/01/23	3	292.50	0	0.00	293.50	3	6,207	0.05%
2024/01/22	7.1	290.57	4	289.50	291.00	3.1	6,166	0.05%
2024/01/19	1.1	285.02	1.3	284.70	285.00	-0.2	6,104	0.00%
2024/01/18	11.8	279.72	5	277.20	277.00	6.8	6,107	0.11%
2024/01/17	9.2	282.55	0.5	284.36	279.50	8.7	6,057	0.14%
2024/01/16	2.2	289.90	3	291.00	289.50	-0.8	5,892	-0.01%
2024/01/15	0.2	296.00	0	0.00	295.50	0.2	5,752	0.00%
2024/01/12	2	294.00	0	295.00	293.50	2	5,865	0.03%
2024/01/11	4	292.88	0	0.00	293.00	4	5,862	0.07%
2024/01/10	1.2	291.99	0	0.00	291.00	1.2	5,843	0.02%
2024/01/09	6.4	297.87	0	0.00	295.50	6.4	5,702	0.11%
2024/01/08	0.1	307.43	0	0.00	306.00	0.1	5,582	0.00%
2024/01/05	2.1	305.74	0	306.00	304.50	2.1	5,659	0.04%
2024/01/04	2	304.52	0	0.00	304.00	2	5,688	0.04%
2024/01/03	4.1	304.39	1	304.50	304.50	3.1	5,779	0.05%
2024/01/02	1.2	310.07	0	0.00	310.00	1.2	5,754	0.02%
2023/12/29	0	312.00	4	312.50	313.50	-4	5,791	-0.07%
2023/12/28	2	313.75	0	0.00	313.00	2	5,826	0.03%
2023/12/27	1.1	311.59	0.2	312.50	313.00	0.9	5,883	0.02%
2023/12/26	1.1	310.83	0	0.00	310.50	1.1	5,907	0.02%
2023/12/25	0.1	307.00	0	0.00	306.50	0.1	5,903	0.00%
2023/12/22	0.1	307.25	0	0.00	305.50	0.1	6,004	0.00%
2023/12/21	0	305.00	2	304.50	303.50	-2	6,072	-0.03%
2023/12/20	1	306.49	1	305.50	305.50	0	6,150	0.00%
2023/12/19	4	302.26	0	0.00	302.50	4	6,138	0.07%
2023/12/18	0.1	308.50	0	0.00	307.00	0.1	6,178	0.00%
2023/12/15	0	0.00	3	315.00	313.00	-3	6,146	-0.05%
2023/12/14	2	305.50	0.2	306.00	305.50	1.8	6,008	0.03%
2023/12/13	0.4	302.01	0	0.00	303.00	0.4	6,011	0.01%
2023/12/12	3.1	306.35	0	0.00	301.00	3.1	5,999	0.05%
2023/12/11	0	310.50	0	0.00	310.50	0	5,934	0.00%
2023/12/08	0	0.00	1	313.50	312.50	-1	5,941	-0.02%
2023/12/07	0.1	311.50	1	311.00	311.00	-0.9	5,973	-0.02%
2023/12/06	1	312.00	0	0.00	310.00	1	6,025	0.02%
2023/12/05	2.3	313.74	14	314.50	310.50	-11.7	6,011	-0.19%
2023/12/04	0	318.50	0	0.00	320.50	0	5,951	0.00%
2023/11/30	1	315.53	1	318.50	316.50	0	5,996	0.00%
2023/11/29	0.1	319.00	0.2	319.00	317.00	-0.2	5,930	0.00%
2023/11/28	1	311.50	0	0.00	318.50	1	5,893	0.02%
2023/11/27	1.1	313.79	6.5	314.53	314.50	-5.3	5,879	-0.09%
2023/11/24	0	317.50	6	318.58	316.50	-6	5,880	-0.10%
2023/11/22	1.2	307.71	0	309.00	307.50	1.2	5,845	0.02%
2023/11/21	0	0.00	0.1	309.00	310.50	-0.1	5,871	0.00%
2023/11/20	10	306.50	0	0.00	306.00	10	5,912	0.17%
2023/11/17	0	306.50	0	0.00	305.00	0	5,912	0.00%
2023/11/16	1	307.00	0	0.00	305.00	1	5,923	0.02%
2023/11/15	0.1	306.50	1	308.00	306.50	-0.9	5,902	-0.02%
2023/11/14	0.1	300.15	0	0.00	299.50	0.1	5,918	0.00%
2023/11/13	1.2	303.14	1	300.00	299.50	0.2	5,947	0.00%
2023/11/10	2	302.75	0	0.00	303.50	2	5,980	0.03%
2023/11/09	0.5	303.49	0	302.50	302.00	0.5	6,035	0.01%
2023/11/08	0.2	301.56	0	302.50	301.00	0.1	6,034	0.00%
2023/11/07	0.2	306.50	0.1	306.50	306.00	0.1	6,042	0.00%
2023/11/06	4.1	310.00	0	0.00	308.00	4.1	6,106	0.07%
2023/11/03	1.1	305.48	1	303.00	304.00	0.1	6,010	0.00%
2023/11/02	0.1	296.33	1	296.00	298.50	-0.9	5,943	-0.02%
2023/11/01	1.2	288.32	1.1	286.10	287.00	0.2	5,924	0.00%
2023/10/31	2.1	292.31	0	0.00	290.50	2.1	5,931	0.04%
2023/10/30	0.1	296.50	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	0.2	299.71	0	0.00	295.00	0.2	6,405	0.00%
2023/10/26	1.1	299.35	0	0.00	298.00	1.1	6,666	0.02%
2023/10/25	2.2	306.87	1	305.50	305.50	1.2	6,654	0.02%
2023/10/24	0.1	307.71	0	0.00	308.00	0.1	6,595	0.00%
2023/10/23	0.1	310.50	0	0.00	309.50	0.1	6,543	0.00%
2023/10/20	1	309.53	0	0.00	309.00	1	6,628	0.02%
2023/10/19	0	318.00	0	0.00	317.50	0	6,545	0.00%
2023/10/18	0.2	319.25	0	0.00	317.50	0.2	6,589	0.00%
2023/10/17	1.2	324.26	0	0.00	321.50	1.2	6,551	0.02%
2023/10/16	0	327.45	1	325.50	325.00	-1	6,623	-0.01%
2023/10/13	0.1	329.85	0	0.00	328.50	0.1	6,669	0.00%
2023/10/12	0	336.00	1	336.00	336.00	-1	6,647	-0.01%
2023/10/11	2.5	338.84	2	338.75	338.50	0.5	6,721	0.01%
2023/10/06	1.3	337.96	0	338.50	337.50	1.3	6,828	0.02%
2023/10/05	1.3	339.12	2	339.00	338.00	-0.7	6,899	-0.01%
2023/10/04	1	334.41	0	0.00	333.00	1	6,942	0.01%
2023/10/03	2	336.00	2	339.00	336.50	0	6,933	0.00%
2023/10/02	0.1	334.00	2.2	334.65	335.50	-2.1	6,932	-0.03%
2023/09/28	0	324.50	1	326.00	324.50	-1	7,020	-0.01%
2023/09/27	2.1	323.48	2	322.75	323.00	0.1	7,075	0.00%
2023/09/26	0.1	330.36	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0	336.50	0.4	335.50	336.50	-0.4	7,247	-0.01%
2023/09/22	0	323.05	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0.2	323.62	1	322.50	325.00	-0.8	7,321	-0.01%
2023/09/20	0	328.45	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0.5	331.08	0	0.00	330.50	0.5	7,372	0.01%
2023/09/18	2.1	331.68	1	335.00	330.50	1.1	7,598	0.02%
2023/09/15	0.2	341.17	2.6	340.82	340.00	-2.4	7,762	-0.03%
2023/09/14	0	0.00	2	336.01	338.00	-2	7,877	-0.03%
2023/09/13	1.3	333.18	3	331.00	331.50	-1.7	8,001	-0.02%
2023/09/12	1	330.50	1	333.50	332.50	0	8,360	0.00%
2023/09/11	6.6	333.71	2	332.50	331.50	4.6	8,651	0.05%
2023/09/08	0.1	341.60	0.7	345.50	340.00	-0.6	8,860	-0.01%
2023/09/07	0.1	343.50	0	0.00	343.00	0.1	9,100	0.00%
2023/09/06	0	348.50	0	0.00	345.00	0	9,296	0.00%
2023/09/05	1.1	347.55	0.1	348.00	348.50	1	9,306	0.01%
2023/09/04	0.1	344.45	0	0.00	346.00	0.1	9,405	0.00%
2023/09/01	0	346.50	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0	346.00	0	0.00	346.00	0	9,592	0.00%
2023/08/29	0	343.00	0	0.00	346.50	0	9,712	0.00%
2023/08/28	2.2	341.61	0	0.00	342.50	2.2	9,696	0.02%
2023/08/25	0.3	347.54	0	0.00	345.50	0.3	9,795	0.00%
2023/08/24	1	353.00	1	356.90	357.00	0	9,803	0.00%
2023/08/22	1	346.00	1	349.00	349.50	0	9,963	0.00%
2023/08/21	0	0.00	0.1	342.00	343.00	-0.1	10,001	0.00%
2023/08/18	2.2	342.60	2	344.75	341.50	0.2	9,988	0.00%
2023/08/17	1.1	344.93	0	0.00	348.00	1.1	9,892	0.01%
2023/08/16	1.1	349.51	1.1	349.52	350.00	0.1	9,820	0.00%
2023/08/15	1.2	351.38	1	358.49	351.50	0.1	9,831	0.00%
2023/08/14	0.1	351.15	0	0.00	350.50	0.1	9,822	0.00%
2023/08/11	0	0.00	0.1	357.50	357.00	-0.1	9,848	0.00%
2023/08/10	21.1	349.34	16.2	347.56	351.50	4.9	9,791	0.05%
2023/08/09	5	358.00	11	358.18	357.50	-6	9,727	-0.06%
2023/08/08	1.1	361.00	5	360.50	360.50	-3.9	9,738	-0.04%
2023/08/07	6	364.17	3	366.00	363.50	3	9,713	0.03%
2023/08/04	0	360.00	0.4	362.57	361.50	-0.4	9,620	0.00%
2023/08/02	6.9	371.70	17.2	373.12	361.00	-10.4	9,505	-0.11%
2023/08/01	3	368.50	5	371.30	372.50	-2	9,159	-0.02%
2023/07/31	16.3	374.02	9.3	377.33	365.50	7	8,946	0.08%
2023/07/28	9	354.17	14.3	355.83	366.50	-5.3	8,651	-0.06%
2023/07/27	0.1	360.23	0	359.00	358.50	0.1	8,573	0.00%
2023/07/26	3.2	361.37	0	367.00	360.50	3.1	8,666	0.04%
2023/07/25	0	0.00	2.3	366.67	364.00	-2.3	8,722	-0.03%
2023/07/24	2.1	358.05	1	359.43	361.00	1	8,664	0.01%
2023/07/21	1	347.00	1.1	358.33	359.50	-0.1	8,724	0.00%
2023/07/20	0.1	358.50	1.2	358.44	356.50	-1.1	8,725	-0.01%
2023/07/19	29.8	359.43	26	358.73	357.00	3.8	8,726	0.04%
2023/07/18	2.2	364.14	16	366.31	365.50	-13.8	8,706	-0.16%
2023/07/17	1.3	366.12	2.2	368.28	368.50	-0.9	8,665	-0.01%
2023/07/14	12.2	366.61	1	365.05	368.00	11.2	8,671	0.13%
2023/07/13	2	370.97	2.4	381.18	370.50	-0.3	8,592	0.00%
2023/07/12	0.3	363.49	2.3	363.19	363.00	-2	8,481	-0.02%
2023/07/11	11.1	359.31	4.3	358.55	359.50	6.8	8,712	0.08%
2023/07/10	1	347.01	0	0.00	348.50	1	8,663	0.01%
2023/07/07	1.2	349.28	0.1	348.50	348.00	1.1	8,645	0.01%
2023/07/06	5	356.23	0.1	360.50	354.00	5	8,604	0.06%
2023/07/05	1.2	367.50	1.3	367.04	366.00	-0.1	8,456	0.00%
2023/07/04	0.1	369.50	2.5	366.72	367.00	-2.4	8,386	-0.03%
2023/07/03	6.1	355.97	4.5	356.85	362.50	1.6	8,333	0.02%
2023/06/30	3.3	342.84	1	340.50	344.50	2.3	8,191	0.03%
2023/06/29	2	350.52	3	352.36	349.50	-1	8,124	-0.01%
2023/06/28	2.2	347.24	0	349.50	347.00	2.2	8,085	0.03%
2023/06/27	2.3	347.38	0.1	352.24	345.00	2.1	8,099	0.03%
2023/06/26	9.7	348.92	0	351.25	348.00	9.7	8,031	0.12%
2023/06/21	2.6	363.55	6.2	364.26	364.00	-3.5	7,849	-0.05%
2023/06/20	0.6	371.05	0	371.67	369.00	0.5	7,663	0.01%
2023/06/19	8	373.89	4.1	370.12	375.50	4	7,520	0.05%
2023/06/16	11.5	380.79	0.6	375.00	371.50	10.9	7,356	0.15%
2023/06/15	2	366.77	0.2	370.04	370.00	1.8	6,961	0.03%
2023/06/14	14.2	352.58	2.2	352.00	353.00	12	6,673	0.18%
2023/06/13	2	343.50	2.3	344.87	343.00	-0.3	6,422	0.00%
2023/06/12	17	337.32	21.1	340.64	336.00	-4.1	6,199	-0.07%
2023/06/09	3.1	324.02	0	0.00	323.00	3.1	6,062	0.05%
2023/06/08	2.2	326.15	2	327.99	325.00	0.2	6,008	0.00%
2023/06/07	0	0.00	3.1	327.04	328.50	-3.1	5,959	-0.05%
2023/06/06	2.2	316.03	0	0.00	316.00	2.2	5,807	0.04%
2023/06/05	0	0.00	3.1	319.00	319.50	-3.1	5,826	-0.05%
2023/06/02	5.2	312.49	4	315.38	315.00	1.2	5,989	0.02%
2023/06/01	0	0.00	0.1	316.48	316.50	-0.1	5,949	0.00%
2023/05/31	2	313.75	0.1	315.00	316.50	1.9	5,947	0.03%
2023/05/30	0.1	314.00	1	315.00	314.00	-0.9	5,850	-0.02%
2023/05/29	2.1	315.81	1.1	316.49	315.50	1	5,880	0.02%
2023/05/26	18	313.17	23.1	315.55	318.00	-5.1	5,899	-0.09%
2023/05/25	4	308.00	0	307.00	308.00	4	5,791	0.07%
2023/05/24	0	303.25	0	0.00	305.00	0	5,783	0.00%
2023/05/23	0	0.00	0.1	305.00	302.50	-0.1	5,777	0.00%
2023/05/22	0	304.50	0.1	306.00	305.50	-0.1	5,764	0.00%
2023/05/19	0	0.00	1.8	307.93	306.50	-1.8	5,779	-0.03%
2023/05/18	5	307.00	8	308.25	306.50	-3	5,779	-0.05%
2023/05/17	0	0.00	0	303.53	305.00	0	5,729	0.00%
2023/05/16	0.1	299.50	0	0.00	300.50	0.1	5,684	0.00%
2023/05/12	0	299.15	1	298.50	297.50	-1	5,716	-0.02%
2023/05/11	0	299.15	1	298.50	297.00	-1	5,780	-0.02%
2023/05/10	0.5	301.90	5	301.00	301.50	-4.5	5,829	-0.08%
2023/05/09	0	304.50	0.1	304.00	304.00	-0.1	5,846	0.00%
2023/05/08	1	303.00	1	304.99	305.50	0	5,872	0.00%
2023/05/05	0	301.75	0	0.00	303.00	0	5,953	0.00%
2023/05/04	0	304.00	0	302.62	304.00	0	6,033	0.00%
2023/05/03	1.1	298.95	1	298.00	298.50	0.1	6,051	0.00%
2023/05/02	5	302.00	0.3	302.00	298.00	4.7	6,157	0.08%
2023/04/28	0.3	298.00	0	299.00	300.00	0.3	6,268	0.00%
2023/04/27	1	294.00	0	0.00	295.50	1	6,235	0.02%
2023/04/26	0	293.85	0	295.50	294.00	0	6,241	0.00%
2023/04/25	3	297.18	0	304.00	297.00	3	6,177	0.05%
2023/04/24	0	302.00	0.2	302.50	302.50	-0.1	6,173	0.00%
2023/04/21	0.1	302.53	0	0.00	303.00	0.1	6,200	0.00%
2023/04/20	0	0.00	0	306.86	306.50	0	6,150	0.00%
2023/04/19	0	0.00	1	304.50	305.50	-1	6,182	-0.02%
2023/04/17	0.2	310.01	0	0.00	310.00	0.2	6,239	0.00%
2023/04/14	3	319.32	10.5	314.58	314.50	-7.5	6,200	-0.12%
2023/04/13	0	299.50	1	299.50	300.50	-1	5,923	-0.02%
2023/04/12	1	300.00	0	299.50	298.50	1	5,907	0.02%
2023/04/11	0	0.00	3	298.99	299.00	-3	5,890	-0.05%
2023/04/07	1	294.00	0.1	293.73	294.00	0.9	5,841	0.02%
2023/04/06	0	294.89	0.1	295.50	294.50	-0.1	5,812	0.00%
2023/03/31	1	301.00	2.3	299.66	301.00	-1.3	5,773	-0.02%
2023/03/30	0	296.00	1	294.00	295.50	-1	5,729	-0.02%
2023/03/29	3	297.67	1	296.50	295.50	2	5,736	0.03%
2023/03/28	1	298.00	1	302.86	298.50	0	5,722	0.00%
2023/03/27	0	298.00	10	299.50	300.00	-10	5,663	-0.18%
2023/03/24	0	0.00	5	299.60	300.50	-5	5,686	-0.09%
2023/03/23	0	0.00	2	294.75	294.50	-2	5,641	-0.04%
2023/03/22	2	296.95	1	296.98	295.00	1	5,693	0.02%
2023/03/21	10	293.50	0.2	292.21	293.00	9.8	5,745	0.17%
2023/03/16	0.1	287.02	2.1	285.19	286.50	-2	5,757	-0.03%
2023/03/15	0	0.00	0	290.50	289.00	0	5,803	0.00%
2023/03/14	1.1	286.50	2	285.50	285.00	-0.9	5,821	-0.01%
2023/03/13	1	286.50	0	0.00	292.00	1	5,739	0.02%
2023/03/10	5	290.20	0.1	291.00	290.00	4.9	5,743	0.09%
2023/03/09	3	296.33	0	0.00	295.50	3	5,756	0.05%
2023/03/08	0	297.50	1	302.50	298.50	-1	5,826	-0.02%
2023/03/07	5	304.00	5	299.41	301.50	0	5,820	0.00%
2023/03/06	1	292.00	0	290.00	290.00	1	5,662	0.02%
2023/03/03	1	289.00	1	289.50	288.00	0	5,664	0.00%
2023/03/01	1	288.96	0	290.00	289.50	1	5,716	0.02%
2023/02/24	3.1	287.52	0	290.00	286.50	3.1	5,699	0.05%
2023/02/23	0	290.33	2	290.00	290.00	-2	5,649	-0.04%
2023/02/22	2	291.25	0	0.00	290.00	2	5,588	0.04%
2023/02/17	0	295.50	0	0.00	294.50	0	5,784	0.00%
2023/02/07	1	295.00	0	0.00	296.00	1	5,855	0.02%
2023/02/06	1	297.00	0	0.00	297.00	1	5,927	0.02%
2023/02/03	2.1	299.76	4.2	300.90	301.50	-2.2	5,966	-0.04%
2023/02/02	0	0.00	1.4	297.71	298.00	-1.4	5,943	-0.02%
2023/02/01	0	290.50	0	290.50	294.50	0	5,918	0.00%
2023/01/31	0	0.00	1	287.00	289.00	-1	5,901	-0.02%
2023/01/30	1	287.50	0.1	290.00	288.50	0.9	5,870	0.02%
2023/01/17	1.3	285.58	2	285.50	286.00	-0.8	5,796	-0.01%
2023/01/16	1.1	282.45	1	284.45	281.50	0.1	5,822	0.00%
2023/01/13	0	0.00	0	279.50	277.50	0	5,821	0.00%
2023/01/12	2.7	277.93	0	0.00	277.00	2.7	5,840	0.05%
2023/01/11	0	0.00	0.3	285.65	286.00	-0.3	5,798	-0.01%
2023/01/09	0	0.00	2.1	278.54	283.00	-2.1	5,912	-0.03%
2023/01/06	2.3	273.32	0	0.00	272.00	2.3	5,888	0.04%
2023/01/05	1	279.00	0	0.00	278.50	1	5,870	0.02%
2023/01/03	0	286.50	0	0.00	285.50	0	6,007	0.00%
2022/12/30	1	287.00	10.2	287.60	286.50	-9.2	6,022	-0.15%
2022/12/29	1	279.50	0.1	280.50	281.00	0.9	6,145	0.01%
2022/12/28	0	0.00	11.1	280.47	282.50	-11.1	6,219	-0.18%
2022/12/27	10	285.00	0	0.00	284.00	10	6,224	0.16%
2022/12/23	0	0.00	7.1	281.17	281.00	-7.1	6,314	-0.11%
2022/12/22	7	284.14	0	284.50	286.50	7	6,337	0.11%
2022/12/21	0	284.00	0	284.25	283.50	0	6,394	0.00%
2022/12/20	0	0.00	15.1	283.03	283.00	-15.1	6,408	-0.24%
2022/12/19	0	0.00	5.4	290.06	290.00	-5.4	6,432	-0.08%
2022/12/16	1	290.00	0	291.00	291.00	1	6,428	0.02%
2022/12/14	0.3	294.50	0	0.00	295.50	0.3	6,367	0.00%
2022/12/13	7	295.43	0	0.00	291.50	7	6,326	0.11%
2022/12/12	1	291.00	6	292.00	293.50	-5	6,268	-0.08%
2022/12/09	0	0.00	0	294.24	294.50	0	6,337	0.00%
2022/12/07	0	293.33	4	294.00	294.50	-4	6,355	-0.06%
2022/12/06	0	299.80	0.3	301.98	301.00	-0.3	6,334	0.00%
2022/12/05	1	302.50	0	0.00	302.50	1	6,325	0.02%
2022/12/02	9.1	305.65	5	303.50	305.00	4.1	6,404	0.06%
2022/12/01	1	305.50	0	0.00	305.00	1	6,403	0.02%
2022/11/30	1.3	298.02	1	301.00	302.00	0.3	6,349	0.00%
2022/11/29	0	297.50	1	294.50	298.00	-1	6,266	-0.02%
2022/11/28	1	293.55	5.2	293.97	293.00	-4.1	6,246	-0.07%
2022/11/25	0	0.00	1	304.00	302.00	-1	6,239	-0.02%
2022/11/24	0.1	300.00	2	300.00	302.00	-1.9	6,203	-0.03%
2022/11/23	1	296.00	0.2	295.00	295.50	0.9	6,181	0.01%
2022/11/21	1.3	290.60	0	0.00	293.50	1.3	6,198	0.02%
2022/11/16	0.1	288.42	5.6	288.66	288.50	-5.5	6,191	-0.09%
2022/11/15	0.1	291.00	3	289.50	293.00	-2.9	6,108	-0.05%
2022/11/14	0	0.00	1	287.00	285.50	-1	5,980	-0.02%
2022/11/11	4	281.88	9.2	282.00	283.50	-5.2	5,919	-0.09%
2022/11/10	0	0.00	1	270.00	271.00	-1	5,787	-0.02%
2022/11/09	1	273.50	0	0.00	274.00	1	5,787	0.02%
2022/11/08	22	273.95	0	0.00	274.00	22	5,811	0.38%
2022/11/07	1	272.50	0	0.00	273.00	1	5,827	0.02%
2022/11/03	0	0.00	1	264.00	267.00	-1	5,942	-0.02%
2022/11/02	1	267.50	2	268.25	268.50	-1	5,982	-0.02%
2022/10/31	1	257.50	0	0.00	257.50	1	5,861	0.02%
2022/10/28	0	258.00	3.1	258.38	258.00	-3	5,930	-0.05%
2022/10/27	3	258.67	0	0.00	258.00	3	5,946	0.05%
2022/10/26	1	255.96	0	0.00	256.00	1	6,026	0.02%
2022/10/25	0.1	262.35	0	0.00	259.50	0.1	5,989	0.00%
2022/10/24	0	0.00	0.1	270.00	268.50	-0.1	5,924	0.00%
2022/10/21	0.1	266.00	0	0.00	267.00	0.1	6,001	0.00%
2022/10/20	0.1	262.84	0	0.00	265.50	0.1	5,987	0.00%
2022/10/19	0.1	271.00	2	271.50	268.00	-1.9	5,926	-0.03%
2022/10/18	1	275.00	2	270.78	272.50	-1	5,938	-0.02%
2022/10/17	3	268.33	0	0.00	268.50	3	5,911	0.05%
2022/10/14	1	271.50	1.1	268.95	266.00	-0.1	5,871	0.00%
2022/10/13	1	270.38	3.1	269.64	268.00	-2	5,867	-0.03%
2022/10/12	2	265.50	0.1	269.58	272.00	1.9	5,811	0.03%
2022/10/11	0.3	263.73	0	0.00	264.50	0.3	5,770	0.01%
2022/10/06	1	276.50	7.1	278.20	278.50	-6.1	5,778	-0.10%
2022/10/05	0	0.00	1.1	269.05	269.50	-1.1	5,777	-0.02%
2022/10/04	3	257.83	3	257.50	258.50	0	5,738	0.00%
2022/09/29	1	250.50	0	0.00	252.50	1	5,831	0.02%
2022/09/28	1	261.82	1.1	256.93	252.00	0	5,843	0.00%
2022/09/26	1.1	260.47	1	259.50	260.50	0.1	5,877	0.00%
2022/09/23	1	266.00	0	0.00	266.50	1	5,917	0.02%
2022/09/22	0	0.00	1	269.00	270.00	-1	5,978	-0.02%
2022/09/16	1.1	264.55	0	0.00	264.50	1.1	6,157	0.02%
2022/09/15	1.1	268.18	1	269.50	270.50	0.1	6,167	0.00%
2022/09/14	1.1	267.09	4	266.88	268.00	-2.9	6,154	-0.05%
2022/09/13	1	272.00	1	269.50	269.00	0	6,135	0.00%
2022/09/12	1	270.50	0.1	270.50	270.00	1	6,119	0.02%
2022/09/08	3	263.50	17.1	266.74	268.00	-14.1	6,155	-0.23%
2022/09/06	0	0.00	0.1	258.00	257.50	-0.1	6,134	0.00%
2022/09/05	0	0.00	0.1	256.00	255.50	-0.1	6,141	0.00%
2022/09/01	11.2	255.92	2.8	256.00	258.50	8.4	6,131	0.14%
2022/08/31	0.1	262.00	0	0.00	263.00	0.1	6,065	0.00%
2022/08/30	0	0.00	0.3	264.80	264.00	-0.3	6,027	0.00%
2022/08/29	0.1	262.00	9	261.50	262.50	-9	6,025	-0.15%
2022/08/26	0	0.00	0.1	269.00	268.00	-0.1	5,979	0.00%
2022/08/23	0.1	266.33	0	0.00	266.00	0.1	5,986	0.00%
2022/08/22	2	272.00	7	270.07	269.50	-5	5,968	-0.08%
2022/08/19	1	272.50	1	271.00	272.50	0	5,988	0.00%
2022/08/18	0	0.00	6	271.50	272.50	-6	5,984	-0.10%
2022/08/17	5	272.90	1	272.50	272.50	4	6,006	0.07%
2022/08/16	0	0.00	0.3	271.50	272.50	-0.3	5,963	-0.01%
2022/08/15	0	0.00	19.1	272.63	274.00	-19.1	5,951	-0.32%
2022/08/12	11.1	266.18	2	267.25	267.00	9.1	5,913	0.15%
2022/08/11	3	267.36	3.2	270.21	272.50	-0.1	5,864	0.00%
2022/08/10	1	268.50	7.1	270.14	272.00	-6.1	5,811	-0.11%
2022/08/09	0	0.00	0	263.00	265.00	0	5,751	0.00%
2022/08/08	0	0.00	0.1	263.50	264.50	-0.1	5,692	0.00%
2022/08/05	1	264.00	0	0.00	262.50	1	5,722	0.02%
2022/08/04	0	0.00	2	260.28	261.00	-2	5,712	-0.04%
2022/08/03	1	262.50	3	261.02	264.00	-2	5,587	-0.04%
2022/08/02	1	255.50	2	253.50	258.50	-1	5,541	-0.02%
2022/08/01	3.2	258.33	0	256.50	258.50	3.2	5,448	0.06%
2022/07/29	3.2	258.77	0.2	258.00	258.00	3	5,489	0.05%
2022/07/28	1.1	263.36	10.4	262.54	262.00	-9.3	5,405	-0.17%
2022/07/27	1	253.00	0	0.00	254.00	1	5,264	0.02%
2022/07/26	10	252.00	2	251.00	249.00	8	5,243	0.15%
2022/07/22	0	0.00	11	246.64	248.00	-11	5,269	-0.21%
2022/07/21	0.1	248.43	0	0.00	250.00	0.1	5,285	0.00%
2022/07/20	2.2	249.43	2	249.00	249.00	0.2	5,328	0.00%
2022/07/19	2	245.50	0	0.00	246.00	2	5,358	0.04%
2022/07/18	2	246.50	0.1	245.23	245.00	1.9	5,388	0.04%
2022/07/15	2.1	243.12	4	243.75	245.00	-1.9	5,331	-0.04%
2022/07/14	2.2	241.79	9	241.67	239.50	-6.9	5,273	-0.13%
2022/07/13	8	240.25	7	242.00	239.50	1	5,153	0.02%
2022/07/12	2	232.25	3	231.67	231.00	-1	5,004	-0.02%
2022/07/08	1	228.00	0	0.00	227.50	1	4,938	0.02%
2022/07/07	10	219.00	0	0.00	221.00	10	4,883	0.20%
2022/07/06	0.2	216.00	10	217.50	210.50	-9.9	4,852	-0.20%
2022/07/04	0	0.00	3	217.50	219.00	-3	4,779	-0.06%
2022/07/01	6	223.58	3	221.83	221.50	3	4,772	0.06%
2022/06/30	1	222.00	0	0.00	221.50	1	4,734	0.02%
2022/06/28	3	238.00	3	235.50	236.00	0	4,659	0.00%
2022/06/24	1	237.00	1	238.00	239.00	0	4,593	0.00%
2022/06/23	0	0.00	1	234.00	234.00	-1	4,512	-0.02%
2022/06/22	0	227.00	0	0.00	226.50	0	4,468	0.00%
2022/06/21	0	0.00	1	230.00	232.50	-1	4,482	-0.02%
2022/06/20	1	220.50	0	0.00	220.00	1	4,455	0.02%
2022/06/17	0	225.00	0	0.00	227.00	0	4,446	0.00%
2022/06/16	10	230.00	0	0.00	227.50	10	4,419	0.23%
2022/06/15	0.5	225.01	0	0.00	225.00	0.5	4,488	0.01%
2022/06/14	0	226.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	0	229.50	0	0.00	228.00	0	4,603	0.00%
2022/06/10	0	238.00	0	0.00	237.00	0	4,633	0.00%
2022/06/09	0	0.00	9	234.00	235.00	-9	4,652	-0.19%
2022/06/07	5	232.00	0	0.00	233.00	5	4,895	0.10%
2022/06/02	2	237.01	0	0.00	236.50	2	5,069	0.04%
2022/05/31	0	0.00	1	240.00	241.50	-1	5,179	-0.02%
2022/05/30	2	235.25	0	0.00	238.50	2	5,154	0.04%
2022/05/27	2	228.00	2	232.00	231.50	0	5,161	0.00%
2022/05/25	1	220.00	0	0.00	222.50	1	5,406	0.02%
2022/05/23	0	226.50	0	0.00	225.00	0	5,443	0.00%
2022/05/20	0.1	225.00	0	0.00	226.50	0.1	5,468	0.00%
2022/05/19	0	223.00	0	0.00	222.00	0	5,431	0.00%
2022/05/17	0	225.50	0	0.00	225.00	0	5,392	0.00%
2022/05/16	0	0.00	1	227.00	223.00	-1	5,391	-0.02%
2022/05/13	1	217.50	0	0.00	221.00	1	5,479	0.02%
2022/05/12	1	220.00	1	219.00	218.50	0	5,516	0.00%
2022/05/11	10	223.00	10	224.25	223.50	0	5,557	0.00%
2022/05/09	0	229.50	0	0.00	230.00	0	5,570	0.00%
2022/05/06	1	232.03	1	233.00	234.00	0	5,644	0.00%
2022/05/05	0	0.00	0.6	241.50	241.00	-0.6	5,662	-0.01%
2022/04/27	0	0.00	1	246.00	245.00	-1	5,696	-0.02%
2022/04/26	1	243.50	1	245.00	252.00	0	5,658	0.00%
2022/04/25	4	237.13	0	0.00	236.50	4	5,558	0.07%
2022/04/22	2	246.75	0	0.00	246.00	2	5,492	0.04%
2022/04/20	2	249.00	2	250.00	251.00	0	5,559	0.00%
2022/04/14	2	255.50	0	0.00	253.00	2	5,818	0.03%
2022/04/11	0	253.00	1	252.50	250.50	-1	6,165	-0.02%
2022/04/08	23	261.00	0	0.00	261.00	23	6,171	0.37%
2022/04/07	0	0.00	1	260.50	261.00	-1	6,140	-0.02%
2022/04/06	0	264.50	0	0.00	263.50	0	6,089	0.00%
2022/04/01	0	265.00	0	0.00	268.50	0	6,052	0.00%
2022/03/28	0	0.00	0.4	261.00	265.00	-0.4	5,983	-0.01%
2022/03/24	0	0.00	1	265.00	266.50	-1	5,949	-0.02%
2022/03/23	1	265.00	0	0.00	264.50	1	5,966	0.02%
2022/03/17	0	0.00	3	259.50	260.50	-3	5,919	-0.05%
2022/03/16	0	0.00	18	248.25	249.00	-18	5,902	-0.30%
2022/03/15	1	250.50	1	252.00	251.50	0	5,896	0.00%
2022/03/14	0	0.00	5	257.50	257.50	-5	5,859	-0.09%
2022/03/11	0	0.00	1	262.00	262.00	-1	5,846	-0.02%
2022/03/10	0	0.00	1	255.00	254.50	-1	5,727	-0.02%
2022/03/09	1	239.00	0	0.00	241.50	1	5,639	0.02%
2022/03/08	0	236.00	0.2	246.00	235.50	-0.2	5,627	0.00%
2022/03/07	2.2	247.56	10	248.50	247.00	-7.8	5,457	-0.14%
2022/03/03	0.1	257.50	0	0.00	256.00	0.1	5,476	0.00%
2022/03/01	10	251.20	0	0.00	256.50	10	5,442	0.18%
2022/02/25	6.1	248.66	0	0.00	246.50	6.1	5,352	0.11%
2022/02/18	0	0.00	1	261.50	261.50	-1	5,237	-0.02%
2022/02/17	1	260.50	0	0.00	261.00	1	5,306	0.02%
2022/02/15	1.1	253.07	0	0.00	253.50	1.1	5,291	0.02%
2022/02/14	2	257.55	0	0.00	256.00	2	5,230	0.04%
2022/02/11	5	265.80	0	0.00	265.50	5	5,213	0.10%
2022/02/09	0	0.00	1	269.50	269.50	-1	5,236	-0.02%
2022/02/08	0	0.00	1	270.50	269.00	-1	5,328	-0.02%
2022/01/25	1	268.00	0	0.00	269.00	1	5,366	0.02%
2022/01/24	0.2	272.50	0	0.00	272.00	0.2	5,462	0.00%
2022/01/21	1	271.00	0	0.00	272.50	1	5,584	0.02%
2022/01/20	2	273.50	0	0.00	272.50	2	5,662	0.04%
2022/01/19	5	273.80	1	274.50	275.00	4	5,660	0.07%
2022/01/17	3.2	273.22	1	272.50	273.50	2.2	5,740	0.04%
2022/01/14	2.3	270.35	0	0.00	271.50	2.3	5,829	0.04%
2022/01/13	2.1	278.10	2	277.50	277.00	0.1	5,810	0.00%
2022/01/12	0	285.00	0	0.00	282.00	0	5,855	0.00%
2022/01/11	0	0.00	1	286.49	287.00	-1	5,922	-0.02%
2022/01/10	0	0.00	0.6	281.57	283.50	-0.6	5,990	-0.01%
2022/01/07	1	284.00	0	0.00	283.00	1	6,036	0.02%
2022/01/05	1	295.50	0	0.00	290.50	1	6,030	0.02%
2022/01/04	1	287.00	3.8	294.84	297.00	-2.8	5,941	-0.05%
2022/01/03	0	0.00	1	280.00	282.00	-1	5,736	-0.02%
2021/12/28	0.1	277.00	2.1	277.23	277.50	-2.1	5,852	-0.04%
2021/12/27	0	0.00	2	274.25	275.50	-2	5,913	-0.03%
2021/12/24	0.1	270.50	0	0.00	270.50	0.1	5,941	0.00%
2021/12/23	0	0.00	0.1	269.50	270.00	-0.1	6,021	0.00%
2021/12/20	1	265.50	0	0.00	264.00	1	6,207	0.02%
2021/12/16	2	266.50	0	0.00	266.00	2	6,256	0.03%
2021/12/15	2	266.00	2	266.50	267.50	0	6,311	0.00%
2021/12/14	0.2	267.50	0	0.00	269.00	0.2	6,378	0.00%
2021/12/13	0	0.00	10	269.00	270.00	-10	6,378	-0.16%
2021/12/10	4	271.50	0	0.00	271.00	4	6,400	0.06%
2021/12/09	6	268.42	0.4	267.00	269.00	5.6	6,351	0.09%
2021/12/08	0	0.00	5	264.50	261.00	-5	6,361	-0.08%
2021/12/07	1.2	261.83	0	0.00	263.00	1.2	6,367	0.02%
2021/12/03	5	263.40	0	0.00	261.50	5	6,370	0.08%
2021/12/01	0	0.00	1.6	258.56	258.00	-1.6	6,380	-0.03%
2021/11/29	0	0.00	4	254.00	253.50	-4	6,344	-0.06%
2021/11/26	2	253.03	0	0.00	252.00	2	6,397	0.03%
2021/11/25	0	259.50	2	258.50	259.00	-2	6,527	-0.03%
2021/11/24	1	257.00	0	0.00	256.00	1	6,515	0.02%
2021/11/23	2	256.00	0	0.00	255.00	2	6,547	0.03%
2021/11/19	0	0.00	1	261.00	261.00	-1	6,626	-0.02%
2021/11/18	0	0.00	1.2	260.19	260.00	-1.2	6,633	-0.02%
2021/11/17	0.2	260.00	0	0.00	261.50	0.2	6,621	0.00%
2021/11/16	1	255.50	0	0.00	256.00	1	6,622	0.02%
2021/11/10	1	264.00	0	0.00	265.00	1	7,023	0.01%
2021/11/09	0	0.00	1	263.50	266.00	-1	7,005	-0.01%
2021/11/08	1	261.50	3	260.67	259.50	-2	6,981	-0.03%
2021/11/05	1	260.50	6	258.92	262.00	-5	6,943	-0.07%
2021/11/04	0	0.00	4	255.13	253.50	-4	6,851	-0.06%
2021/11/03	1	247.03	0	0.00	247.00	1	6,809	0.02%
2021/11/02	5.2	254.73	0	0.00	252.00	5.2	6,775	0.08%
2021/11/01	1	258.50	7	255.07	257.50	-6	6,677	-0.09%
2021/10/29	6	248.50	56	248.81	245.00	-50	6,571	-0.76%
2021/10/28	47	247.35	2	249.00	252.50	45	6,545	0.69%
2021/10/27	3	243.50	0	0.00	244.50	3	6,488	0.05%
2021/10/26	7	245.64	0	0.00	244.50	7	6,511	0.11%
2021/10/22	3	247.33	0	0.00	244.00	3	6,498	0.05%
2021/10/20	1	254.50	0	0.00	254.50	1	6,446	0.02%
2021/10/19	6	252.50	0	0.00	259.00	6	6,348	0.09%
2021/10/18	1	244.00	4	247.25	249.50	-3	6,260	-0.05%
2021/10/15	0.2	237.90	0	0.00	240.00	0.2	6,152	0.00%
2021/10/14	4.3	238.20	0	0.00	235.50	4.3	6,115	0.07%
2021/10/13	0	247.50	0	0.00	246.50	0	6,163	0.00%
2021/10/12	0.1	248.50	0	0.00	247.00	0.1	6,208	0.00%
2021/10/08	0.1	251.00	2	251.50	250.50	-1.9	6,432	-0.03%
2021/10/07	0	0.00	1	251.00	248.50	-1	6,677	-0.01%
2021/10/05	0	0.00	8	239.50	245.00	-8	6,788	-0.12%
2021/10/04	1.1	242.05	3.1	241.56	240.00	-2	6,716	-0.03%
2021/09/29	4.1	247.54	4	248.50	248.50	0.1	6,538	0.00%
2021/09/28	5	252.50	0	0.00	252.50	5	6,485	0.08%
2021/09/24	0	0.00	1	263.50	260.00	-1	6,478	-0.02%
2021/09/23	0.1	253.00	1	254.00	251.50	-1	6,459	-0.01%
2021/09/22	5	249.80	2	251.25	250.00	3	6,483	0.05%
2021/09/17	0.1	258.00	0	0.00	256.00	0.1	6,393	0.00%
2021/09/15	4.1	259.02	5	258.30	258.00	-1	6,445	-0.01%
2021/09/13	12.1	265.24	9	263.50	263.50	3.1	6,446	0.05%
2021/09/10	6	268.00	6	269.00	269.00	0	6,413	0.00%
2021/09/07	0	0.00	1	273.00	271.50	-1	6,535	-0.02%
2021/09/06	2	271.25	0	0.00	273.50	2	6,572	0.03%
2021/09/02	4.3	268.01	2	268.50	268.50	2.3	6,505	0.03%
2021/09/01	1	271.50	0.1	271.00	272.00	0.9	6,509	0.01%
2021/08/31	14.2	266.08	3	269.50	270.50	11.2	6,447	0.17%
2021/08/27	0	0.00	4	278.13	279.00	-4	6,324	-0.06%
2021/08/26	0.2	278.00	6	278.75	276.50	-5.8	6,330	-0.09%
2021/08/25	1	275.50	5	277.30	277.50	-4	6,329	-0.06%
2021/08/24	2	268.25	0	0.00	268.00	2	6,301	0.03%
2021/08/20	8	265.94	8	263.00	263.00	0	6,313	0.00%
2021/08/19	2.1	270.49	3	269.67	269.00	-0.9	6,388	-0.01%
2021/08/18	6	256.50	3.1	263.12	267.00	2.9	6,264	0.05%
2021/08/17	15.3	270.71	2	262.50	262.00	13.3	6,120	0.22%
2021/08/16	0	0.00	11	278.05	279.00	-11	5,946	-0.18%
2021/08/13	1.1	271.23	3	272.83	274.00	-1.9	5,988	-0.03%
2021/08/12	1.1	277.95	1	275.50	276.50	0.1	6,034	0.00%
2021/08/11	1	276.50	0	0.00	280.00	1	6,028	0.02%
2021/08/10	2	280.25	1.1	281.00	278.00	0.9	6,107	0.02%
2021/08/09	1.1	279.32	0	0.00	281.50	1.1	6,164	0.02%
2021/08/06	6	285.75	6	285.00	285.00	0	6,230	0.00%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	1	286.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	5.1	285.59	5	287.00	287.50	0.1	6,696	0.00%
2021/08/02	2.2	285.84	0	0.00	287.00	2.2	6,630	0.03%
2021/07/30	4	286.63	4	287.00	287.00	0	6,670	0.00%
2021/07/29	1	290.50	0	0.00	291.50	1	6,744	0.01%
2021/07/28	4	287.25	4	290.25	292.00	0	6,843	0.00%
2021/07/27	8	297.75	9	292.06	292.00	-1	6,954	-0.01%
2021/07/26	10	302.80	7.3	299.04	299.00	2.7	7,031	0.04%
2021/07/23	2	305.50	6	308.17	304.00	-4	7,221	-0.06%
2021/07/22	4	303.38	4	305.50	303.00	0	7,307	0.00%
2021/07/21	0	0.00	2	301.75	306.00	-2	7,336	-0.03%
2021/07/20	5	301.50	8	301.31	300.00	-3	7,312	-0.04%
2021/07/19	24.1	307.41	8	308.00	308.00	16.1	7,352	0.22%
2021/07/16	9	317.67	10	319.45	319.50	-1	7,368	-0.01%
2021/07/15	11	322.14	13.3	322.39	320.50	-2.3	7,429	-0.03%
2021/07/14	4.3	317.74	21.3	318.38	323.00	-17	7,510	-0.23%
2021/07/13	5.1	308.98	5	306.20	307.00	0.1	7,306	0.00%
2021/07/12	0	0.00	3	298.00	299.50	-3	7,147	-0.04%
2021/07/09	3	294.50	0	0.00	295.00	3	7,204	0.04%
2021/07/06	6	303.50	10	303.30	303.50	-4	7,341	-0.05%
2021/07/05	3	303.00	0.1	302.50	304.00	2.9	7,396	0.04%
2021/07/01	1	298.50	2	298.50	297.50	-1	7,406	-0.01%
2021/06/29	0	0.00	21	298.74	299.50	-21	7,513	-0.28%
2021/06/28	0.1	296.00	4	296.25	297.00	-3.9	7,553	-0.05%
2021/06/25	0	0.00	2.4	293.92	295.00	-2.4	7,636	-0.03%
2021/06/24	11	292.50	8	290.00	290.00	3	7,589	0.04%
2021/06/23	5	295.40	5	296.00	296.00	0	7,550	0.00%
2021/06/22	3	294.00	3	298.00	296.00	0	7,564	0.00%
2021/06/21	6.1	294.01	5	297.50	294.00	1.1	7,547	0.01%
2021/06/18	0.2	301.00	10	306.50	299.50	-9.8	7,535	-0.13%
2021/06/17	7	298.86	7.1	298.94	299.50	-0.1	7,434	0.00%
2021/06/16	2	301.50	4	303.38	303.00	-2	7,548	-0.03%
2021/06/15	0	0.00	3	304.50	302.00	-3	7,627	-0.04%
2021/06/11	4.1	295.01	4	297.48	296.50	0	7,614	0.00%
2021/06/09	0	0.00	3	297.83	295.00	-3	7,788	-0.04%
2021/06/08	3	296.83	3	297.50	297.50	0	7,882	0.00%
2021/06/04	4	294.00	4.2	297.33	297.00	-0.2	8,210	0.00%
2021/06/03	6.1	296.59	6	297.00	297.00	0.1	8,421	0.00%
2021/06/02	2	297.50	2	298.00	298.50	0	8,510	0.00%
2021/06/01	0	0.00	1	295.50	297.00	-1	8,612	-0.01%
2021/05/31	0.1	294.50	4	293.63	296.00	-3.9	8,755	-0.04%
2021/05/28	3	290.50	3.1	293.76	291.50	-0.1	8,813	0.00%
2021/05/27	0.1	288.72	0	289.00	293.50	0.1	8,955	0.00%
2021/05/26	1.1	290.88	0	0.00	290.00	1.1	9,116	0.01%
2021/05/25	1	289.00	3	289.17	290.00	-2	9,278	-0.02%
2021/05/21	3.2	286.68	5.1	286.91	289.00	-1.9	9,496	-0.02%
2021/05/20	2	278.75	4	279.00	281.00	-2	9,525	-0.02%
2021/05/19	1	274.00	2	274.75	273.50	-1	9,565	-0.01%
2021/05/18	10.2	269.80	11	274.27	274.50	-0.9	9,817	-0.01%
2021/05/17	2	265.00	5	265.60	266.50	-3	10,280	-0.03%
2021/05/14	2.1	267.36	0	0.00	266.50	2.1	10,532	0.02%
2021/05/13	3	266.00	5	267.40	264.50	-2	10,530	-0.02%
2021/05/12	7.1	253.45	12.3	260.52	265.00	-5.3	10,497	-0.05%
2021/05/11	21.6	274.37	14	271.14	271.00	7.6	10,427	0.07%
2021/05/10	3.3	288.23	1	295.00	287.50	2.3	10,349	0.02%
2021/05/07	6.2	287.40	5	291.80	293.50	1.2	10,556	0.01%
2021/05/06	11.1	280.16	8	283.00	283.00	3.1	10,604	0.03%
2021/05/05	5.2	287.62	1	283.50	283.50	4.2	10,605	0.04%
2021/05/04	5.1	291.25	0.5	290.50	291.50	4.7	10,601	0.04%
2021/05/03	0	0.00	3	307.00	306.50	-3	10,520	-0.03%
2021/04/29	3.2	310.19	5.5	309.09	302.50	-2.3	10,571	-0.02%
2021/04/28	0	0.00	3.2	303.63	305.50	-3.2	10,525	-0.03%
2021/04/27	7	298.71	2	301.50	302.00	5	10,594	0.05%
2021/04/26	4	298.38	0	0.00	298.00	4	10,649	0.04%
2021/04/23	0.2	296.50	1	296.00	297.00	-0.8	11,017	-0.01%
2021/04/22	5.1	295.21	0.1	296.00	293.00	5	11,200	0.04%
2021/04/21	1.3	302.22	0	0.00	301.00	1.3	11,269	0.01%
2021/04/20	3.1	308.23	10.2	307.64	307.50	-7.1	11,321	-0.06%
2021/04/19	0	0.00	1.1	297.95	298.00	-1.1	11,243	-0.01%
2021/04/16	0.2	294.00	0	0.00	296.50	0.2	11,421	0.00%
2021/04/15	1	295.00	1.3	294.88	295.50	-0.3	11,843	0.00%
2021/04/14	2	291.50	2	289.25	291.50	0	12,150	0.00%
2021/04/13	0	0.00	1.1	295.66	292.00	-1.1	12,554	-0.01%
2021/04/12	1	292.00	0.2	294.44	291.00	0.8	12,759	0.01%
2021/04/09	0	0.00	6	298.75	299.00	-6	12,786	-0.05%
2021/04/08	1.2	298.00	0.4	298.35	297.00	0.7	12,809	0.01%
2021/04/07	0.5	296.00	0	0.00	298.50	0.5	12,818	0.00%
2021/04/06	1	299.00	2	300.00	298.00	-1	12,773	-0.01%
2021/04/01	0	0.00	3	295.00	295.50	-3	12,726	-0.02%
2021/03/31	1	289.50	0	0.00	288.00	1	12,593	0.01%
2021/03/30	2	291.25	3	291.00	292.50	-1	12,538	-0.01%
2021/03/29	1	287.50	0	0.00	288.00	1	12,459	0.01%
2021/03/26	0	0.00	3	285.33	288.00	-3	12,493	-0.02%
2021/03/25	1	284.50	0.1	281.00	284.00	0.9	12,538	0.01%
2021/03/24	1	284.50	1	286.50	285.50	0	12,556	0.00%
2021/03/23	1	288.50	1	287.00	288.00	0	12,582	0.00%
2021/03/22	1.2	286.43	3	286.33	287.00	-1.9	12,608	-0.01%
2021/03/19	12.5	284.66	0	0.00	283.00	12.5	12,739	0.10%
2021/03/18	1	287.00	2	290.00	288.00	-1	12,699	-0.01%
2021/03/16	2	281.75	8	282.69	282.00	-6	12,653	-0.05%
2021/03/15	3	278.50	3	278.17	277.50	0	12,623	0.00%
2021/03/12	3	282.01	0	0.00	282.00	3	12,679	0.02%
2021/03/11	2.1	274.36	5	273.60	281.50	-2.9	12,777	-0.02%
2021/03/10	3	267.33	2	270.00	265.00	1	12,730	0.01%
2021/03/09	3.1	263.37	0	0.00	263.50	3.1	12,665	0.02%
2021/03/08	3.1	273.33	5.1	276.98	270.50	-2.1	12,526	-0.02%
2021/03/05	7.2	276.31	2	276.50	275.00	5.2	12,528	0.04%
2021/03/04	7.1	280.87	1	286.50	281.00	6.1	12,597	0.05%
2021/03/03	4	284.63	4	288.75	289.00	0	12,531	0.00%
2021/03/02	2	291.25	7	293.71	288.00	-5	12,523	-0.04%
2021/02/26	6.1	283.49	1	288.00	280.50	5.1	12,443	0.04%
2021/02/25	5.2	294.19	1	299.00	294.50	4.2	12,163	0.03%
2021/02/24	6.5	296.73	0	0.00	294.00	6.5	12,077	0.05%
2021/02/23	1	301.96	1	302.50	303.00	0	11,987	0.00%
2021/02/22	0.1	303.00	1	300.00	301.00	-0.9	11,955	-0.01%
2021/02/19	2.1	297.80	0.3	301.00	300.00	1.8	11,887	0.01%
2021/02/18	12.3	307.40	11	307.77	306.00	1.3	11,834	0.01%
2021/02/17	0	0.00	10.2	298.60	299.50	-10.2	11,619	-0.09%
2021/02/05	36.2	280.01	2	280.03	280.50	34.2	11,080	0.31%
2021/02/04	1	284.50	2	285.75	287.00	-1	10,881	-0.01%
2021/02/03	1.2	285.00	0	0.00	284.00	1.2	10,819	0.01%
2021/02/02	3.2	286.72	1	292.00	286.00	2.2	10,738	0.02%
2021/02/01	0.1	286.00	1	282.00	285.00	-0.9	10,605	-0.01%
2021/01/29	2.1	292.95	3	297.00	282.50	-0.9	10,611	-0.01%
2021/01/28	0	0.00	4	286.63	287.50	-4	10,465	-0.04%
2021/01/27	0.2	288.75	1	285.50	287.50	-0.8	10,350	-0.01%
2021/01/26	0	0.00	4	289.38	289.00	-4	10,236	-0.04%
2021/01/25	1	295.50	2	295.25	295.50	-1	10,157	-0.01%
2021/01/22	6	291.42	8	291.56	291.00	-2	10,248	-0.02%
2021/01/21	2.1	297.55	4	296.38	299.00	-1.9	10,109	-0.02%
2021/01/20	1.5	296.03	31	296.92	294.50	-29.5	10,044	-0.29%
2021/01/19	1	295.00	8	296.06	294.00	-7	9,992	-0.07%
2021/01/18	11	287.45	3	288.83	289.50	8	9,867	0.08%
2021/01/15	13.2	301.78	7	301.79	299.50	6.2	9,503	0.07%
2021/01/14	13.2	304.66	1	306.00	306.00	12.2	9,217	0.13%
2021/01/13	6.2	312.11	3	312.17	312.50	3.2	8,987	0.04%
2021/01/12	31.3	315.60	13	319.27	314.00	18.3	8,809	0.21%
2021/01/11	6	308.67	11	311.32	313.00	-5	8,579	-0.06%
2021/01/08	22.4	317.74	4	312.88	310.00	18.4	8,383	0.22%
2021/01/07	14	305.32	6	306.42	316.00	8	7,990	0.10%
2021/01/06	62	296.83	74.2	296.59	298.00	-12.2	7,644	-0.16%
2021/01/05	6.1	277.34	1.1	276.32	276.50	5	7,261	0.07%
2021/01/04	0	0.00	0.3	268.17	265.00	-0.3	7,118	0.00%
2020/12/31	0.1	262.50	1	265.00	263.00	-0.9	7,043	-0.01%
2020/12/30	2	256.75	2.1	258.04	260.00	-0.1	7,019	0.00%
2020/12/25	0	0.00	1	251.50	249.00	-1	7,102	-0.01%
2020/12/23	0.1	249.00	0	0.00	248.00	0.1	7,158	0.00%
2020/12/22	4	248.01	2	252.50	247.00	2	7,235	0.03%
2020/12/21	1	255.00	1.2	254.59	258.00	-0.2	7,255	0.00%
2020/12/18	1	245.00	1	249.50	248.00	0	7,213	0.00%
2020/12/16	0.1	247.42	0	0.00	248.00	0.1	7,098	0.00%
2020/12/15	1	244.50	5	247.00	245.50	-4	7,097	-0.06%
2020/12/14	3.1	245.02	1.5	244.50	246.00	1.6	6,941	0.02%
2020/12/11	0.1	245.50	6	245.00	250.50	-5.9	6,871	-0.09%
2020/12/10	3.1	248.47	2.2	247.22	248.00	1	6,838	0.01%
2020/12/09	2.5	252.80	1	251.00	251.00	1.5	6,814	0.02%
2020/12/08	3.1	247.74	3	247.33	249.00	0.1	6,771	0.00%
2020/12/07	9.4	254.07	3	254.50	250.00	6.4	6,635	0.10%
2020/12/04	0	0.00	14.1	242.37	247.00	-14.1	6,466	-0.22%
2020/12/03	0.1	230.50	1.1	235.64	237.00	-1	6,338	-0.02%
2020/12/02	1.2	231.43	6	230.50	232.00	-4.8	6,322	-0.08%
2020/12/01	0	0.00	0.1	224.00	227.00	-0.1	6,360	0.00%
2020/11/30	0	0.00	1	222.00	224.50	-1	6,277	-0.02%
2020/11/27	1.1	219.55	0	0.00	220.00	1.1	6,122	0.02%
2020/11/26	6	213.17	0.1	215.00	216.00	5.9	6,102	0.10%
2020/11/25	0	0.00	2	207.50	207.50	-2	6,072	-0.03%
2020/11/24	1	209.00	0	0.00	209.50	1	6,033	0.02%
2020/11/23	0.1	211.50	1	211.50	212.00	-0.9	6,041	-0.01%
2020/11/19	0	0.00	2	208.00	208.00	-2	5,955	-0.03%
2020/11/18	2	202.25	0	0.00	203.00	2	5,913	0.03%
2020/11/17	1	203.50	1	205.00	205.50	0	6,011	0.00%
2020/11/16	1	202.50	0	0.00	202.00	1	6,079	0.02%
2020/11/13	2	198.50	0	0.00	200.50	2	6,028	0.03%
2020/11/12	1	198.00	5.2	200.69	202.00	-4.2	6,023	-0.07%
2020/11/09	0.1	197.50	0	0.00	197.50	0.1	5,906	0.00%
2020/11/06	0	0.00	2	194.25	194.50	-2	6,009	-0.03%
2020/11/05	1	189.00	0	0.00	189.50	1	5,996	0.02%
2020/11/04	1.2	189.83	0	0.00	192.00	1.2	5,991	0.02%
2020/11/02	2	184.00	2	186.75	188.00	0	6,107	0.00%
2020/10/30	4.1	190.27	0	0.00	190.00	4.1	6,184	0.07%
2020/10/27	21	201.81	24.1	201.73	203.00	-3.1	6,435	-0.05%
2020/10/26	0.1	195.00	0	0.00	194.50	0.1	6,622	0.00%
2020/10/22	0	0.00	1	194.50	194.50	-1	6,914	-0.01%
2020/10/21	0.2	196.00	0	0.00	196.50	0.2	7,035	0.00%
2020/10/20	0.3	196.00	0	0.00	196.50	0.3	7,119	0.00%
2020/10/12	1	195.00	1	197.00	196.00	0	7,604	0.00%
2020/10/08	0.1	193.00	3	191.50	193.00	-2.9	7,574	-0.04%
2020/10/07	0.2	191.00	0	0.00	191.00	0.2	7,607	0.00%
2020/10/06	0	0.00	2	190.00	191.50	-2	7,633	-0.03%
2020/09/30	1.2	188.58	3	188.00	189.00	-1.8	7,780	-0.02%
2020/09/29	0	0.00	1	186.00	185.00	-1	7,853	-0.01%
2020/09/28	0	0.00	1	179.50	182.50	-1	7,926	-0.01%
2020/09/25	2	180.75	0	0.00	176.50	2	8,133	0.02%
2020/09/24	0	0.00	2	180.00	183.00	-2	8,207	-0.02%
2020/09/22	1	187.00	0	0.00	185.50	1	8,288	0.01%
2020/09/16	0	0.00	4.1	190.51	191.00	-4.1	8,829	-0.05%
2020/09/14	2	188.00	3	189.33	189.00	-1	9,198	-0.01%
2020/09/11	1	186.50	0	0.00	187.50	1	9,408	0.01%
2020/09/09	1	183.00	0	0.00	184.00	1	9,624	0.01%
2020/09/08	2	183.25	0	0.00	184.50	2	9,664	0.02%
2020/09/07	1	184.00	5	182.00	182.00	-4	9,760	-0.04%
2020/09/04	11	187.32	0	0.00	186.00	11	9,838	0.11%
2020/09/03	2	192.75	0	0.00	191.50	2	9,881	0.02%
2020/09/02	1	189.00	0	0.00	189.50	1	10,189	0.01%
2020/09/01	0	0.00	1	192.00	190.50	-1	10,200	-0.01%
2020/08/31	2	189.50	6	193.25	189.00	-4	10,210	-0.04%
2020/08/28	10	193.00	0	0.00	194.00	10	10,300	0.10%
2020/08/27	1	193.00	4	193.50	193.50	-3	10,476	-0.03%
2020/08/25	1	197.50	0	0.00	195.50	1	10,654	0.01%
2020/08/24	0.3	197.00	1.1	194.73	197.00	-0.8	10,689	-0.01%
2020/08/21	3	190.67	2	191.00	191.00	1	10,666	0.01%
2020/08/20	3	192.00	0	0.00	190.50	3	10,526	0.03%
2020/08/19	3	201.67	2	202.25	200.00	1	10,394	0.01%
2020/08/17	0	0.00	1	203.50	204.00	-1	10,355	-0.01%
2020/08/14	3.2	201.97	0	0.00	201.50	3.2	10,369	0.03%
2020/08/12	1.5	197.17	1	197.50	198.50	0.5	10,322	0.00%
2020/08/11	2	201.75	2	201.25	199.50	0	10,220	0.00%
2020/08/10	2	201.75	0	0.00	201.50	2	10,180	0.02%
2020/08/07	1.1	200.05	0	0.00	200.50	1.1	10,186	0.01%
2020/08/06	0	0.00	13	204.31	204.50	-13	10,203	-0.13%
2020/08/05	6	203.92	0	0.00	204.50	6	10,186	0.06%
2020/08/04	2	205.25	2	206.25	207.50	0	10,090	0.00%
2020/08/03	2	202.00	7	204.86	202.50	-5	9,991	-0.05%
2020/07/31	2	200.50	2.8	201.44	200.00	-0.8	9,801	-0.01%
2020/07/30	1	199.00	0	0.00	197.50	1	9,591	0.01%
2020/07/29	1	191.00	26	192.17	191.00	-25	9,357	-0.27%
2020/07/28	1	187.50	1	191.00	187.00	0	9,273	0.00%
2020/07/27	1	188.50	4	188.88	188.50	-3	9,361	-0.03%
2020/07/24	2.1	186.39	2.4	185.33	184.50	-0.3	9,299	0.00%
2020/07/23	1	188.50	0	0.00	190.00	1	9,220	0.01%
2020/07/22	0	0.00	2	190.50	192.50	-2	9,198	-0.02%
2020/07/20	0.1	181.00	1	181.00	182.00	-0.9	8,932	-0.01%
2020/07/17	0	0.00	1	188.00	184.00	-1	8,887	-0.01%
2020/07/15	0	0.00	1	184.50	184.50	-1	8,756	-0.01%
2020/07/14	1	183.50	2	184.00	185.00	-1	8,739	-0.01%
2020/07/13	0.1	186.00	1.1	183.32	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	1	181.50	183.50	-1	8,784	-0.01%
2020/07/09	3	182.17	2	181.75	180.50	1	8,750	0.01%
2020/07/08	6	175.67	7.1	176.25	179.50	-1.1	8,643	-0.01%
2020/07/07	1	179.00	1	175.50	175.00	0	8,588	0.00%
2020/07/06	31	176.97	33	176.09	176.50	-2	8,511	-0.02%
2020/07/03	0	0.00	1	170.50	169.50	-1	8,319	-0.01%
2020/07/01	1.1	168.57	0	0.00	169.50	1.1	8,169	0.01%
2020/06/30	1	169.50	0	0.00	167.50	1	8,096	0.01%
2020/06/29	0	0.00	1	168.50	168.50	-1	8,034	-0.01%
2020/06/23	1	167.00	4	169.63	170.00	-3	7,789	-0.04%
2020/06/22	1	165.00	1	168.50	169.00	0	7,631	0.00%
2020/06/19	0.4	166.00	2	165.75	166.50	-1.6	7,541	-0.02%
2020/06/18	0	0.00	1	163.00	162.50	-1	7,329	-0.01%
2020/06/17	0.5	158.00	0	0.00	159.00	0.5	7,188	0.01%
2020/06/16	0.5	157.00	2	157.25	157.00	-1.5	7,248	-0.02%
2020/06/15	1	154.00	3	153.83	153.00	-2	7,265	-0.03%
2020/06/12	1	155.50	6.3	155.00	155.00	-5.3	7,240	-0.07%
2020/06/11	3	158.33	0	0.00	156.50	3	7,220	0.04%
2020/06/10	7.1	160.42	0	0.00	160.50	7.1	7,181	0.10%
2020/06/09	0	0.00	6	160.00	159.00	-6	7,355	-0.08%
2020/06/08	1	154.50	0	0.00	155.00	1	7,223	0.01%
2020/06/04	1	152.00	0	0.00	152.50	1	7,195	0.01%
2020/06/03	0	0.00	1.3	151.00	151.50	-1.3	7,156	-0.02%
2020/06/02	0.2	144.00	1	146.00	145.00	-0.8	6,973	-0.01%
2020/06/01	0.2	143.50	3	142.33	144.00	-2.8	6,888	-0.04%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/25	0	0.00	0.5	140.00	139.50	-0.5	6,827	-0.01%
2020/05/14	1	141.00	2	142.00	140.00	-1	6,788	-0.01%
2020/05/13	0	0.00	2	140.00	140.50	-2	6,751	-0.03%
2020/05/12	1	137.00	0	0.00	137.00	1	6,687	0.01%
2020/05/08	0.1	140.00	1	140.00	140.00	-0.9	6,704	-0.01%
2020/05/06	1	137.00	0	0.00	138.50	1	6,732	0.01%
2020/05/05	0	0.00	3	138.50	139.00	-3	6,692	-0.04%
2020/05/04	5	139.50	0	0.00	136.00	5	6,700	0.07%
2020/04/30	0.2	140.00	0	0.00	140.00	0.2	6,627	0.00%
2020/04/29	0.3	137.50	1	137.00	138.00	-0.7	6,460	-0.01%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	6	134.42	133.50	-6	6,652	-0.09%
2020/04/24	1	131.00	0	0.00	131.00	1	6,727	0.01%
2020/04/23	1	130.50	1	133.00	129.50	0	6,769	0.00%
2020/04/20	2	132.50	2	131.25	131.00	0	6,824	0.00%
2020/04/17	0	0.00	1	136.50	134.50	-1	6,786	-0.01%
2020/04/16	1	134.00	0	0.00	134.00	1	6,778	0.01%
2020/04/15	0	0.00	1	138.00	136.50	-1	6,857	-0.01%
2020/04/14	1	129.00	6	130.92	132.00	-5	6,752	-0.07%
2020/04/10	0	0.00	1	127.50	128.00	-1	6,762	-0.01%
2020/04/08	0	0.00	2	126.00	125.00	-2	6,739	-0.03%
2020/04/07	1	121.00	0	0.00	121.00	1	6,709	0.01%
2020/04/06	0	0.00	1	117.00	119.00	-1	6,804	-0.01%
2020/04/01	2	119.25	0	0.00	120.00	2	6,727	0.03%
2020/03/30	0	0.00	1	119.00	119.50	-1	6,668	-0.01%
2020/03/25	1	119.00	1	118.50	119.00	0	6,698	0.00%
2020/03/24	4	115.25	4	117.50	115.00	0	6,667	0.00%
2020/03/23	3	111.17	3	114.83	112.50	0	6,714	0.00%
2020/03/20	2	117.00	3	116.67	117.50	-1	6,693	-0.01%
2020/03/19	1	111.00	0	0.00	111.00	1	6,643	0.02%
2020/03/17	1	117.00	1	118.00	115.50	0	6,554	0.00%
2020/03/16	1	116.00	2	118.50	118.00	-1	6,460	-0.02%
2020/03/13	1	112.00	1	113.00	120.00	0	6,356	0.00%
2020/03/12	8	124.25	0	0.00	123.50	8	6,073	0.13%
2020/03/11	1	134.00	0	0.00	133.00	1	5,867	0.02%
2020/03/09	1	135.00	0	0.00	133.00	1	5,776	0.02%
2020/03/03	1.2	139.00	0	0.00	138.00	1.2	5,843	0.02%
2020/03/02	1.5	138.50	0	0.00	138.00	1.5	5,835	0.03%
2020/02/17	1	144.00	0	0.00	144.50	1	5,893	0.02%
2020/02/14	0	0.00	4	145.75	146.50	-4	5,939	-0.07%
2020/02/13	1	144.00	1	145.50	145.50	0	5,910	0.00%
2020/02/11	1	141.50	0	0.00	142.50	1	5,928	0.02%
2020/02/07	0	0.00	5	145.50	143.50	-5	6,221	-0.08%
2020/02/03	1	139.50	10	137.75	140.50	-9	6,618	-0.14%
2020/01/31	0.2	144.00	1	142.00	143.00	-0.8	6,656	-0.01%
2020/01/30	1.1	142.59	0	0.00	143.00	1.1	6,897	0.02%
2020/01/20	0	0.00	1	154.00	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	8	151.38	152.00	-8	6,685	-0.12%
2020/01/16	0	0.00	2	150.25	151.00	-2	6,757	-0.03%
2020/01/13	1	150.00	0	0.00	149.50	1	6,828	0.01%
2020/01/10	0	0.00	1	154.00	151.00	-1	6,891	-0.01%
2020/01/09	0	0.00	2	151.75	152.00	-2	6,880	-0.03%
2020/01/07	0	0.00	1	147.00	149.00	-1	6,885	-0.01%
2020/01/06	1	149.00	1	149.00	149.00	0	7,018	0.00%
2020/01/03	1	152.00	5	151.00	151.50	-4	7,172	-0.06%
2020/01/02	2	152.50	0	0.00	151.00	2	7,145	0.03%
2019/12/31	0	0.00	1	152.00	151.50	-1	7,212	-0.01%
2019/12/30	73	151.92	72.7	152.66	152.00	0.3	7,322	0.00%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/19	0	0.00	2	150.50	150.50	-2	8,048	-0.02%
2019/12/18	1	151.00	1	149.00	150.00	0	8,014	0.00%
2019/12/17	0	0.00	1	148.00	149.50	-1	8,012	-0.01%
2019/12/16	1	148.50	0	0.00	148.50	1	7,995	0.01%
2019/12/13	9	144.17	2	143.75	145.50	7	7,920	0.09%
2019/12/12	1	143.00	3	143.33	143.00	-2	7,841	-0.03%
2019/12/11	2	141.50	0	0.00	142.50	2	7,878	0.03%
2019/12/09	1	143.00	0	0.00	143.00	1	7,882	0.01%
2019/12/06	1	141.50	0	0.00	141.50	1	7,794	0.01%
2019/12/02	0	0.00	3	140.50	140.50	-3	7,742	-0.04%
2019/11/29	4	140.88	2	141.50	140.00	2	7,695	0.03%
2019/11/28	0	0.00	4	141.38	142.00	-4	7,588	-0.05%
2019/11/26	0.4	139.00	1	139.00	138.50	-0.6	7,516	-0.01%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/20	0	0.00	1	138.00	137.00	-1	7,488	-0.01%
2019/11/19	1	138.00	2	139.25	139.50	-1	7,466	-0.01%
2019/11/15	3	134.00	0	0.00	133.50	3	7,406	0.04%
2019/11/14	1	136.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	6	135.92	0	0.00	135.50	6	7,322	0.08%
2019/11/11	0	0.00	1	138.50	138.00	-1	7,248	-0.01%
2019/11/07	4	137.25	10	141.00	139.50	-6	7,145	-0.08%
2019/11/06	2	142.25	10	143.20	140.50	-8	6,929	-0.12%
2019/11/05	63	139.51	66	139.11	141.00	-3	6,785	-0.04%
2019/11/04	1	134.00	1	134.50	134.50	0	6,596	0.00%
2019/11/01	0	0.00	1	134.00	133.50	-1	6,568	-0.02%
2019/10/31	1	136.50	0	0.00	134.00	1	6,637	0.02%
2019/10/30	0	0.00	2	134.50	135.50	-2	6,636	-0.03%
2019/10/29	9	134.72	2	134.00	134.00	7	6,593	0.11%
2019/10/28	0	0.00	5	140.00	140.50	-5	6,289	-0.08%
2019/10/25	1	139.00	1	139.50	139.50	0	6,228	0.00%
2019/10/24	9	139.11	0	0.00	139.50	9	6,184	0.15%
2019/10/23	1	137.00	1	137.50	137.50	0	6,128	0.00%
2019/10/22	6	136.00	0	0.00	136.50	6	6,120	0.10%
2019/10/21	2	135.50	3	134.83	136.00	-1	6,087	-0.02%
2019/10/18	1	136.00	1	136.50	136.50	0	5,989	0.00%
2019/10/16	1	133.00	0	0.00	132.50	1	5,939	0.02%
2019/10/15	1	132.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	5	129.60	1	130.50	133.00	4	5,856	0.07%
2019/10/09	2.4	129.04	4	128.00	127.00	-1.6	5,664	-0.03%
2019/10/07	4	133.63	0	0.00	133.50	4	5,436	0.07%
2019/10/04	3	131.67	10	131.00	131.50	-7	5,370	-0.13%
2019/10/03	2	133.50	0	0.00	133.00	2	5,228	0.04%
2019/10/02	1.2	134.58	0	0.00	134.50	1.2	5,192	0.02%
2019/10/01	2	131.50	0	0.00	134.00	2	5,106	0.04%
2019/09/27	3	132.17	1	132.50	132.50	2	4,987	0.04%
2019/09/26	13	135.23	0	0.00	134.00	13	4,848	0.27%
2019/09/25	5	136.70	3	139.17	136.00	2	4,679	0.04%
2019/09/24	5	143.40	0	0.00	143.00	5	4,409	0.11%
2019/09/19	0	0.00	2	148.00	148.50	-2	4,250	-0.05%
2019/09/16	0	0.00	1	145.50	147.00	-1	4,436	-0.02%
2019/09/11	1	145.50	0	0.00	146.00	1	4,530	0.02%
2019/09/06	1	148.00	1	147.50	148.50	0	4,603	0.00%
2019/08/28	0	0.00	1	144.50	144.50	-1	4,739	-0.02%
2019/08/26	2	145.50	0	0.00	145.00	2	4,872	0.04%
2019/08/23	1	148.00	0	0.00	148.50	1	4,880	0.02%
2019/08/20	1	151.50	0	0.00	152.00	1	5,325	0.02%
2019/08/02	0	0.00	1	150.00	152.50	-1	5,845	-0.02%
2019/08/01	3	153.00	0	0.00	153.00	3	5,810	0.05%
2019/07/31	0	0.00	2	152.50	151.50	-2	5,702	-0.04%
2019/07/30	1	149.50	0	0.00	149.00	1	5,719	0.02%
2019/07/25	2.1	150.48	0	0.00	149.50	2.1	5,956	0.04%
2019/07/23	1	149.00	0	0.00	149.50	1	5,877	0.02%
2019/07/22	5	148.00	0	0.00	148.00	5	5,862	0.09%
2019/07/19	1	148.00	0	0.00	148.00	1	5,882	0.02%
2019/07/18	0	0.00	4	147.50	147.50	-4	5,889	-0.07%
2019/07/17	1	152.50	3	151.00	150.00	-2	5,804	-0.03%
2019/07/12	2	151.00	0	0.00	151.00	2	5,673	0.04%
2019/07/04	0.2	154.50	0	0.00	155.00	0.2	5,949	0.00%
2019/07/02	3	155.50	0	0.00	155.00	3	6,103	0.05%
2019/07/01	0	0.00	2	160.25	160.50	-2	6,084	-0.03%
2019/06/27	1	155.50	1	154.00	156.00	0	6,059	0.00%
2019/06/25	1	154.00	0	0.00	155.00	1	6,109	0.02%
2019/06/24	0	0.00	1	159.00	158.50	-1	6,069	-0.02%
2019/06/17	0	0.00	2	151.50	153.00	-2	6,239	-0.03%
2019/06/14	2	149.25	3	149.83	148.00	-1	6,291	-0.02%
2019/06/13	1	150.50	1	150.00	150.50	0	6,326	0.00%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/11	2	151.25	0	0.00	151.00	2	6,477	0.03%
2019/06/10	1	150.50	4	151.25	151.50	-3	6,602	-0.05%
2019/06/06	2	148.25	1	149.00	148.00	1	6,907	0.01%
2019/06/05	4	147.88	2	147.00	146.00	2	6,915	0.03%
2019/06/04	3	150.50	3	149.83	149.50	0	6,928	0.00%
2019/06/03	0	0.00	3	147.50	148.00	-3	6,907	-0.04%
2019/05/31	1	143.00	0	0.00	142.50	1	6,862	0.01%
2019/05/30	0	0.00	1	142.00	142.50	-1	6,859	-0.01%
2019/05/29	2	138.50	1	138.50	138.50	1	7,035	0.01%
2019/05/23	3	137.17	1	138.50	136.50	2	6,779	0.03%
2019/05/22	1	141.50	4	140.13	140.50	-3	6,709	-0.04%
2019/05/21	1	144.00	1	145.00	143.00	0	6,750	0.00%
2019/05/20	3	144.00	1	143.00	145.00	2	6,728	0.03%
2019/05/16	3	144.83	0	0.00	144.00	3	6,741	0.04%
2019/05/15	2	147.50	0	0.00	147.50	2	6,796	0.03%
2019/05/14	3	149.00	1	149.00	149.00	2	6,880	0.03%
2019/05/13	0	0.00	1	150.00	150.00	-1	6,851	-0.01%
2019/05/10	1	149.50	0	0.00	150.50	1	6,939	0.01%
2019/05/09	2	152.00	9	152.39	151.00	-7	6,955	-0.10%
2019/05/08	1	156.50	2	154.50	155.50	-1	6,990	-0.01%
2019/05/07	7	155.36	1	156.00	155.50	6	6,969	0.09%
2019/05/06	2	154.00	0	0.00	153.50	2	7,030	0.03%
2019/04/30	1	160.50	1	162.50	162.50	0	7,030	0.00%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/26	1	160.50	0	0.00	161.00	1	7,221	0.01%
2019/04/25	1	162.50	3	161.00	162.50	-2	7,395	-0.03%
2019/04/24	1	158.50	0	0.00	160.00	1	7,468	0.01%
2019/04/23	1	159.50	0	0.00	160.50	1	7,710	0.01%
2019/04/19	3	159.50	0	0.00	159.00	3	7,897	0.04%
2019/04/18	0.2	160.00	1	161.00	161.00	-0.8	8,008	-0.01%
2019/04/17	1	161.50	0	0.00	162.00	1	8,229	0.01%
2019/04/16	1	161.50	0	0.00	162.00	1	8,448	0.01%
2019/04/12	0	0.00	1	163.00	163.00	-1	8,829	-0.01%
2019/04/11	1	166.50	2	166.50	165.50	-1	8,791	-0.01%
2019/04/10	13	164.92	2	165.00	166.00	11	8,729	0.13%
2019/04/08	1	162.50	2	163.75	165.00	-1	8,634	-0.01%
2019/04/02	1.1	156.55	0	0.00	157.50	1.1	8,453	0.01%
2019/04/01	0.1	156.00	0	0.00	156.00	0.1	8,408	0.00%
2019/03/29	0.1	159.00	0	0.00	159.00	0.1	8,306	0.00%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/21	1	157.00	3	159.67	160.50	-2	8,304	-0.02%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	3	154.00	154.50	-3	8,133	-0.04%
2019/03/18	0	0.00	5	150.90	151.50	-5	8,092	-0.06%
2019/03/15	0	0.00	3	149.17	149.00	-3	8,039	-0.04%
2019/03/14	1	148.00	0	0.00	150.00	1	7,943	0.01%
2019/03/13	1	147.50	0	0.00	148.00	1	7,944	0.01%
2019/03/12	9	148.33	0	0.00	144.00	9	7,799	0.12%
2019/03/08	0	0.00	1	151.00	150.50	-1	7,599	-0.01%
2019/03/07	1	153.50	0	0.00	153.50	1	7,733	0.01%
2019/03/06	0.5	154.50	0	0.00	154.50	0.5	7,897	0.01%
2019/03/05	1	155.50	0	0.00	153.50	1	7,930	0.01%
2019/03/04	1	157.00	4	158.00	157.00	-3	7,920	-0.04%
2019/02/27	0	0.00	1	154.50	153.50	-1	7,718	-0.01%
2019/02/26	1	152.50	0	0.00	152.50	1	7,707	0.01%
2019/02/19	1	152.50	2	152.00	152.50	-1	7,654	-0.01%
2019/02/14	2	155.00	0	0.00	154.50	2	7,670	0.03%
2019/02/13	0	0.00	3	154.67	153.50	-3	7,584	-0.04%
2019/02/12	1	152.50	0	0.00	153.00	1	7,515	0.01%
2019/02/11	0	0.00	2	150.50	151.50	-2	7,536	-0.03%
2019/01/30	1	150.50	3	150.00	151.00	-2	7,521	-0.03%
2019/01/29	2	148.00	0	0.00	149.00	2	7,570	0.03%
2019/01/25	0	0.00	1	154.00	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	1	153.50	152.50	-1	7,789	-0.01%
2019/01/18	1	148.50	0	0.00	150.50	1	8,328	0.01%
2019/01/17	1	150.00	2	150.25	150.00	-1	8,329	-0.01%
2019/01/16	2	149.25	0	0.00	149.50	2	8,293	0.02%
2019/01/15	0	0.00	12	146.63	150.00	-12	8,237	-0.15%
2019/01/14	1	141.00	0	0.00	142.00	1	8,030	0.01%
2019/01/11	3	140.83	0.3	141.50	142.00	2.7	8,003	0.03%
2019/01/10	0	0.00	1	142.50	145.00	-1	7,900	-0.01%
2019/01/09	2	142.00	8.1	144.49	144.50	-6.1	7,862	-0.08%
2019/01/08	1	139.00	2	140.75	140.50	-1	7,698	-0.01%
2019/01/07	3	135.67	4	136.88	138.00	-1	7,555	-0.01%
2019/01/04	0	0.00	2	132.00	131.00	-2	7,460	-0.03%
2019/01/02	2	128.50	1	127.00	127.00	1	7,561	0.01%
2018/12/28	0.2	129.00	0	0.00	129.50	0.2	7,724	0.00%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/14	0	0.00	1	130.50	131.50	-1	9,179	-0.01%
2018/12/13	1	130.50	1	130.00	131.00	0	9,134	0.00%
2018/12/12	0	0.00	1	129.00	128.50	-1	9,064	-0.01%
2018/12/11	1	128.00	1	128.50	128.00	0	9,172	0.00%
2018/12/10	1	126.50	0	0.00	126.50	1	9,250	0.01%
2018/12/06	2	127.25	2	126.50	127.50	0	9,369	0.00%
2018/12/05	1	128.50	0	0.00	129.00	1	9,360	0.01%
2018/12/04	1	128.50	3	129.33	130.00	-2	9,435	-0.02%
2018/11/30	1	128.50	1	130.00	130.00	0	9,397	0.00%
2018/11/29	0	0.00	3	130.33	128.50	-3	9,248	-0.03%
2018/11/23	1	118.00	0	0.00	120.00	1	9,678	0.01%
2018/11/22	3	122.17	0	0.00	121.00	3	10,201	0.03%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/19	1	126.50	0	0.00	127.50	1	10,278	0.01%
2018/11/16	0	0.00	1	128.00	128.50	-1	10,284	-0.01%
2018/11/15	1	127.00	0	0.00	127.50	1	10,238	0.01%
2018/11/14	0	0.00	1	130.00	130.00	-1	10,159	-0.01%
2018/11/13	1	125.00	0	0.00	129.00	1	10,116	0.01%
2018/11/08	0	0.00	2	131.00	130.00	-2	10,040	-0.02%
2018/11/07	2	128.00	1	128.50	130.00	1	10,001	0.01%
2018/11/06	1	127.50	1	127.00	127.50	0	9,993	0.00%
2018/11/02	0	0.00	1	128.50	129.00	-1	9,831	-0.01%
2018/11/01	0	0.00	2	131.50	130.00	-2	9,705	-0.02%
2018/10/31	1	129.00	6	129.08	130.00	-5	9,490	-0.05%
2018/10/30	1	123.00	6	123.58	125.00	-5	9,097	-0.05%
2018/10/29	1	122.00	2	120.00	119.50	-1	8,878	-0.01%
2018/10/26	0	0.00	2	123.00	121.50	-2	8,811	-0.02%
2018/10/24	4	121.50	1	120.50	123.00	3	8,712	0.03%
2018/10/23	3	120.17	1	121.50	120.00	2	8,660	0.02%
2018/10/22	0	0.00	1	121.50	122.50	-1	8,704	-0.01%
2018/10/19	0	0.00	1	119.50	118.50	-1	8,672	-0.01%
2018/10/18	2	118.00	1	118.50	119.50	1	8,657	0.01%
2018/10/17	2	119.50	2	121.25	117.00	0	8,641	0.00%
2018/10/16	2	118.50	2	118.00	119.00	0	8,558	0.00%
2018/10/15	2	117.00	1	117.00	117.00	1	8,498	0.01%
2018/10/12	2	116.50	1	118.00	118.50	1	8,417	0.01%
2018/10/11	1	111.00	1	112.50	111.50	0	8,264	0.00%
2018/10/09	0	0.00	1	116.00	117.50	-1	8,067	-0.01%
2018/10/08	5	115.60	3	115.00	114.50	2	8,002	0.02%
2018/10/05	3	118.83	5	118.00	118.50	-2	7,868	-0.03%
2018/10/04	2	124.00	0	0.00	123.50	2	7,750	0.03%
2018/10/03	2	126.75	2	124.75	125.00	0	7,668	0.00%
2018/10/02	1	127.00	6	126.75	128.00	-5	7,578	-0.07%
2018/10/01	7	130.71	2	129.50	129.50	5	7,478	0.07%
2018/09/28	8	130.63	8	130.69	131.00	0	7,307	0.00%
2018/09/27	2	124.50	3	125.67	125.50	-1	6,958	-0.01%
2018/09/26	2	119.75	2	120.50	119.50	0	6,730	0.00%
2018/09/25	0	0.00	2	120.50	120.00	-2	6,701	-0.03%
2018/09/21	1	120.00	1	121.00	119.00	0	6,672	0.00%
2018/09/20	1	119.00	1	121.00	120.00	0	6,626	0.00%
2018/09/19	1	119.50	0	0.00	119.50	1	6,571	0.02%
2018/09/18	1	118.50	1	120.50	120.00	0	6,572	0.00%
2018/09/17	0	0.00	3	118.83	120.00	-3	6,529	-0.05%
2018/09/14	2	116.50	1	117.00	116.50	1	6,406	0.02%
2018/09/12	2	117.00	10	116.50	116.50	-8	6,347	-0.13%
2018/09/11	2	119.50	1	119.50	118.50	1	6,300	0.02%
2018/09/10	1	119.50	6	118.25	119.50	-5	6,288	-0.08%
2018/09/07	1.1	119.59	2	120.50	120.50	-0.9	6,297	-0.01%
2018/09/06	1	120.50	2	121.50	121.50	-1	6,211	-0.02%
2018/09/05	0	0.00	1	123.00	122.00	-1	6,193	-0.02%
2018/09/04	2	123.50	3	124.17	124.00	-1	6,157	-0.02%
2018/09/03	3	121.50	1	121.00	121.50	2	6,137	0.03%
2018/08/31	4	121.00	8	122.69	123.00	-4	6,083	-0.07%
2018/08/30	17	121.15	2	122.50	121.00	15	5,859	0.26%
2018/08/29	5	117.80	10	117.25	118.50	-5	5,525	-0.09%
2018/08/28	3	111.17	2	110.50	112.00	1	4,938	0.02%
2018/08/24	1	104.50	1	104.50	104.50	0	4,706	0.00%
2018/08/23	1	106.00	0	0.00	106.50	1	4,798	0.02%
2018/08/21	0	0.00	1	105.50	105.50	-1	4,773	-0.02%
2018/08/20	2	105.75	0	0.00	105.00	2	4,785	0.04%
2018/08/15	0.1	106.00	0	0.00	105.50	0.1	4,796	0.00%
2018/08/14	0	0.00	2	106.00	106.50	-2	4,780	-0.04%
2018/08/13	2	106.25	2	105.00	105.00	0	4,806	0.00%
2018/08/10	1	107.50	0	0.00	106.00	1	4,780	0.02%
2018/08/09	2	108.25	1	108.00	108.00	1	4,758	0.02%
2018/08/06	0	0.00	1	107.50	107.00	-1	4,773	-0.02%
2018/08/03	6.1	107.60	1	108.00	108.00	5.1	4,818	0.11%
2018/08/02	1	106.50	1	107.00	106.50	0	4,838	0.00%
2018/08/01	2	106.50	1	107.50	107.50	1	4,820	0.02%
2018/07/30	1	105.50	1	104.50	104.50	0	4,968	0.00%
2018/07/27	0	0.00	1	108.00	108.00	-1	4,951	-0.02%
2018/07/26	1	104.50	0	0.00	104.50	1	5,047	0.02%
2018/07/23	1	104.50	0	0.00	104.00	1	5,378	0.02%
2018/07/19	1	103.50	1	103.00	103.00	0	5,549	0.00%
2018/07/18	1	104.50	3	104.33	105.00	-2	5,671	-0.04%
2018/07/13	2	104.50	4	104.00	105.00	-2	5,909	-0.03%
2018/07/12	1	101.50	1	101.50	101.50	0	5,945	0.00%
2018/07/11	1	102.00	1	102.50	102.50	0	5,949	0.00%
2018/07/10	1	103.00	1	103.00	102.50	0	5,980	0.00%
2018/07/09	3	102.50	2	103.25	102.00	1	6,078	0.02%
2018/07/06	2	99.10	0	0.00	99.20	2	6,187	0.03%
2018/07/05	2	99.75	1	98.70	98.90	1	6,144	0.02%
2018/07/04	3	101.33	0	0.00	101.50	3	6,001	0.05%
2018/07/03	1	104.50	1	104.00	104.00	0	5,982	0.00%
2018/07/02	2	105.25	0	0.00	104.50	2	5,999	0.03%
2018/06/29	1	107.50	2	109.25	109.50	-1	5,980	-0.02%
2018/06/28	0	0.00	1	107.50	107.00	-1	5,902	-0.02%
2018/06/27	3	107.17	0	0.00	107.50	3	5,882	0.05%
2018/06/26	1	108.00	20	108.58	108.00	-19	5,854	-0.32%
2018/06/20	1	111.50	0	0.00	111.00	1	5,962	0.02%
2018/06/19	1	110.00	0	0.00	110.50	1	6,028	0.02%
2018/06/14	1	116.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	21	116.50	0	0.00	117.00	21	6,070	0.35%
2018/06/11	1	116.00	0	0.00	116.50	1	6,112	0.02%
2018/06/08	0	0.00	9	113.50	113.50	-9	6,015	-0.15%
2018/06/07	1	114.00	1	113.50	113.50	0	5,962	0.00%
2018/06/01	0	0.00	3	113.00	114.50	-3	6,148	-0.05%
2018/05/30	3	112.00	2	112.50	112.00	1	6,035	0.02%
2018/05/29	0	0.00	2	114.00	114.50	-2	6,049	-0.03%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,139	-0.02%
2018/05/24	1	112.50	1	113.00	112.50	0	6,122	0.00%
2018/05/21	10	117.50	1	118.00	117.50	9	6,146	0.15%
2018/05/18	0	0.00	1	114.00	114.00	-1	6,069	-0.02%
2018/05/14	0	0.00	1	116.00	115.50	-1	6,168	-0.02%
2018/05/10	1	115.00	1	115.00	115.00	0	6,092	0.00%
2018/05/09	0	0.00	3	112.83	113.00	-3	6,041	-0.05%
2018/05/08	1	115.50	1	114.50	114.50	0	6,026	0.00%
2018/05/07	1	112.50	5	113.00	112.00	-4	5,916	-0.07%
2018/05/04	2	104.75	0	0.00	107.00	2	5,781	0.03%
2018/05/03	3	106.33	0	0.00	104.00	3	5,706	0.05%
2018/05/02	5.2	108.04	0	0.00	108.00	5.2	5,589	0.09%
2018/04/27	1	110.50	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1	110.00	0	0.00	110.00	1	5,608	0.02%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	3	109.83	1	110.00	111.50	2	5,640	0.04%
2018/04/23	4.2	114.29	0	0.00	114.50	4.2	5,572	0.08%
2018/04/20	4	118.50	0	0.00	119.00	4	5,540	0.07%
2018/04/19	0	0.00	5	120.00	120.00	-5	5,458	-0.09%
2018/04/18	1	120.50	1	118.00	120.00	0	5,417	0.00%
2018/04/17	1	120.00	0	0.00	120.00	1	5,419	0.02%
2018/04/16	0	0.00	1	121.50	121.50	-1	5,386	-0.02%
2018/04/13	3	120.50	4	122.38	120.50	-1	5,338	-0.02%
2018/04/12	3	123.17	0	0.00	123.50	3	5,212	0.06%
2018/04/11	2	127.50	0	0.00	126.50	2	5,060	0.04%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/29	1	129.00	0	0.00	130.00	1	5,147	0.02%
2018/03/27	1	129.00	2	130.75	131.50	-1	5,139	-0.02%
2018/03/26	2	126.25	1	127.00	127.00	1	5,070	0.02%
2018/03/23	2	128.00	1	128.00	128.00	1	4,954	0.02%
2018/03/22	2	130.50	0	0.00	130.00	2	4,823	0.04%
2018/03/21	0	0.00	1	134.00	132.50	-1	4,751	-0.02%
2018/03/20	14	132.50	3	132.00	132.00	11	4,792	0.23%
2018/03/19	2	134.75	2	134.27	134.50	0	4,704	0.00%
2018/03/16	0	0.00	5	136.00	136.00	-5	4,649	-0.11%
2018/03/13	0	0.00	2	137.00	137.00	-2	4,595	-0.04%
2018/03/09	3	134.17	0	0.00	135.50	3	4,492	0.07%
2018/02/21	0	0.00	1	136.00	137.50	-1	4,918	-0.02%
2018/02/09	0	0.00	1	134.50	134.50	-1	4,935	-0.02%
2018/02/06	1	137.00	0	0.00	138.50	1	4,932	0.02%
2018/02/05	0	0.00	4	144.63	145.00	-4	4,842	-0.08%
2018/01/31	0	0.00	1	145.50	147.00	-1	5,023	-0.02%
2018/01/26	2	146.75	0	0.00	147.50	2	4,981	0.04%
2018/01/23	8	149.44	0	0.00	147.50	8	5,113	0.16%
2018/01/22	0	0.00	3	146.83	149.00	-3	4,988	-0.06%
2018/01/19	4	143.63	0	0.00	144.50	4	4,846	0.08%
2018/01/18	2	142.50	4	142.63	143.00	-2	4,788	-0.04%
2018/01/16	0	0.00	1	140.00	140.00	-1	4,687	-0.02%
2018/01/12	2	136.00	5	136.50	136.50	-3	4,699	-0.06%
2018/01/09	0	0.00	1	140.00	140.00	-1	4,728	-0.02%
2018/01/08	1	141.50	2	141.00	140.50	-1	4,941	-0.02%
2018/01/04	1	138.50	12	139.00	139.00	-11	5,129	-0.21%
2018/01/03	1	138.00	1	139.50	139.00	0	5,157	0.00%
2018/01/02	3	141.17	0	0.00	141.00	3	5,128	0.06%