台達電 (2308)-永豐金-府城券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▼5.0
漲幅
-1.53%
成交量
5,410張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	1	159.00	0	0.00	159.50	1	6,074	0.02%
2019/06/19	0	0.00	5	156.60	158.00	-5	6,030	-0.08%
2019/06/17	0	0.00	1	152.50	153.00	-1	6,239	-0.02%
2019/06/14	1	150.00	0	0.00	148.00	1	6,291	0.02%
2019/06/12	0	0.00	4	151.50	151.50	-4	6,386	-0.06%
2019/06/10	0	0.00	1	150.00	151.50	-1	6,602	-0.02%
2019/06/05	1	146.00	0	0.00	146.00	1	6,915	0.01%
2019/06/04	1	151.00	1	151.50	149.50	0	6,928	0.00%
2019/06/03	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/05/29	1	138.50	0	0.00	138.50	1	7,035	0.01%
2019/05/28	2	140.50	2	139.50	138.00	0	7,099	0.00%
2019/05/22	2	140.50	0	0.00	140.50	2	6,709	0.03%
2019/05/20	1	142.50	0	0.00	145.00	1	6,728	0.01%
2019/05/17	1	144.00	0	0.00	142.50	1	6,712	0.01%
2019/05/14	0	0.00	6	148.83	149.00	-6	6,880	-0.09%
2019/05/10	2	151.25	2	150.00	150.50	0	6,939	0.00%
2019/05/09	8	153.06	0	0.00	151.00	8	6,955	0.12%
2019/05/07	0	0.00	2	155.00	155.50	-2	6,969	-0.03%
2019/05/06	8	155.00	0	0.00	153.50	8	7,030	0.11%
2019/05/02	5	159.10	0	0.00	159.50	5	7,058	0.07%
2019/04/29	0	0.00	1	161.00	162.00	-1	7,102	-0.01%
2019/04/26	2	160.75	0	0.00	161.00	2	7,221	0.03%
2019/04/24	1	158.50	0	0.00	160.00	1	7,468	0.01%
2019/04/22	4	159.50	0	0.00	160.00	4	7,772	0.05%
2019/04/19	8	159.94	0	0.00	159.00	8	7,897	0.10%
2019/04/18	8	161.06	0	0.00	161.00	8	8,008	0.10%
2019/04/16	11	161.55	0	0.00	162.00	11	8,448	0.13%
2019/04/15	5	162.00	0	0.00	162.00	5	8,716	0.06%
2019/04/12	1	162.50	0	0.00	163.00	1	8,829	0.01%
2019/04/11	6	164.33	0	0.00	165.50	6	8,791	0.07%
2019/04/10	0.1	165.00	2.1	165.96	166.00	-2	8,729	-0.02%
2019/04/09	3	162.17	0	0.00	164.00	3	8,641	0.03%
2019/04/08	0	0.00	20	164.38	165.00	-20	8,634	-0.23%
2019/04/03	2	159.50	4	159.88	160.00	-2	8,495	-0.02%
2019/04/02	10	157.20	3	157.50	157.50	7	8,453	0.08%
2019/04/01	15	156.97	2	156.00	156.00	13	8,408	0.15%
2019/03/29	5	159.00	0	0.00	159.00	5	8,306	0.06%
2019/03/27	2	160.50	1	161.50	162.50	1	8,437	0.01%
2019/03/26	0	0.00	4	160.50	162.00	-4	8,422	-0.05%
2019/03/25	5	156.00	0	0.00	156.00	5	8,371	0.06%
2019/03/22	2	159.50	2	160.75	161.50	0	8,319	0.00%
2019/03/21	0	0.00	30	159.75	160.50	-30	8,304	-0.36%
2019/03/19	4	154.00	8	152.63	154.50	-4	8,133	-0.05%
2019/03/18	0	0.00	1	151.50	151.50	-1	8,092	-0.01%
2019/03/14	0	0.00	2	150.00	150.00	-2	7,943	-0.03%
2019/03/13	0	0.00	6	148.00	148.00	-6	7,944	-0.08%
2019/03/12	28	146.95	1	144.50	144.00	27	7,799	0.35%
2019/03/08	1	151.00	0	0.00	150.50	1	7,599	0.01%
2019/03/05	5	153.50	0	0.00	153.50	5	7,930	0.06%
2019/03/04	0	0.00	5	158.10	157.00	-5	7,920	-0.06%
2019/02/26	1	152.50	0	0.00	152.50	1	7,707	0.01%
2019/02/25	1	154.00	1	155.50	154.00	0	7,714	0.00%
2019/02/20	0	0.00	4	156.00	154.50	-4	7,734	-0.05%
2019/02/18	0	0.00	5	156.00	154.00	-5	7,663	-0.07%
2019/02/15	0	0.00	1	154.50	155.00	-1	7,685	-0.01%
2019/02/14	0	0.00	2	155.50	154.50	-2	7,670	-0.03%
2019/02/13	0	0.00	5	154.30	153.50	-5	7,584	-0.07%
2019/02/12	0	0.00	2	152.50	153.00	-2	7,515	-0.03%
2019/02/11	0	0.00	1	152.00	151.50	-1	7,536	-0.01%
2019/01/29	4	147.88	1	148.50	149.00	3	7,570	0.04%
2019/01/28	1	152.00	1	153.00	152.00	0	7,533	0.00%
2019/01/25	1	154.00	9.2	154.54	154.00	-8.2	7,685	-0.11%
2019/01/24	0	0.00	15	152.00	152.50	-15	7,789	-0.19%
2019/01/23	1	149.50	25	148.50	149.50	-24	8,076	-0.30%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/21	0	0.00	2	152.25	152.00	-2	8,306	-0.02%
2019/01/18	0	0.00	3	150.17	150.50	-3	8,328	-0.04%
2019/01/17	3	149.33	2	149.25	150.00	1	8,329	0.01%
2019/01/16	1	149.00	2	149.00	149.50	-1	8,293	-0.01%
2019/01/15	10	144.50	20	148.50	150.00	-10	8,237	-0.12%
2019/01/11	0	0.00	2	142.25	142.00	-2	8,003	-0.02%
2019/01/10	0	0.00	3	144.67	145.00	-3	7,900	-0.04%
2019/01/09	1	144.50	8	143.44	144.50	-7	7,862	-0.09%
2019/01/08	9	139.94	13	140.69	140.50	-4	7,698	-0.05%
2019/01/07	10	136.50	20	135.53	138.00	-10	7,555	-0.13%
2019/01/04	10	131.50	15	131.83	131.00	-5	7,460	-0.07%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/27	1	126.50	1	127.50	127.50	0	7,887	0.00%
2018/12/26	2	126.25	0	0.00	126.00	2	7,971	0.03%
2018/12/21	14	129.32	0	0.00	128.00	14	9,013	0.16%
2018/12/20	0	0.00	15	132.40	133.00	-15	9,149	-0.16%
2018/12/18	0	0.00	1	131.00	132.00	-1	9,055	-0.01%
2018/12/14	0	0.00	6	131.00	131.50	-6	9,179	-0.07%
2018/12/13	0	0.00	4	130.50	131.00	-4	9,134	-0.04%
2018/12/05	0	0.00	22	128.50	129.00	-22	9,360	-0.24%
2018/12/03	3	130.83	0	0.00	130.00	3	9,468	0.03%
2018/11/30	1	129.50	0	0.00	130.00	1	9,397	0.01%
2018/11/29	0	0.00	12	130.50	128.50	-12	9,248	-0.13%
2018/11/28	3	128.33	1	126.50	128.00	2	9,158	0.02%
2018/11/27	10	123.50	7	126.14	126.50	3	9,194	0.03%
2018/11/26	5	121.60	2	123.00	122.00	3	9,369	0.03%
2018/11/22	5	122.30	0	0.00	121.00	5	10,201	0.05%
2018/11/21	1	125.50	0	0.00	125.50	1	10,420	0.01%
2018/11/20	10	125.50	14	125.36	125.50	-4	10,316	-0.04%
2018/11/19	5	128.80	1	128.50	127.50	4	10,278	0.04%
2018/11/15	1	126.50	0	0.00	127.50	1	10,238	0.01%
2018/11/14	2	129.50	1	129.50	130.00	1	10,159	0.01%
2018/11/13	3	125.67	3	127.50	129.00	0	10,116	0.00%
2018/11/07	1	130.00	4	128.63	130.00	-3	10,001	-0.03%
2018/11/06	6	126.00	1	127.00	127.50	5	9,993	0.05%
2018/11/05	1	129.00	1	130.50	129.00	0	9,888	0.00%
2018/11/02	1	127.50	3	130.50	129.00	-2	9,831	-0.02%
2018/11/01	2	131.00	3	131.50	130.00	-1	9,705	-0.01%
2018/10/31	3	129.50	14	129.00	130.00	-11	9,490	-0.12%
2018/10/30	11	122.59	7	123.86	125.00	4	9,097	0.04%
2018/10/29	6	119.50	0	0.00	119.50	6	8,878	0.07%
2018/10/26	2	122.75	1	124.50	121.50	1	8,811	0.01%
2018/10/25	16	122.88	23	122.02	121.50	-7	8,785	-0.08%
2018/10/24	2	120.25	36	119.35	123.00	-34	8,712	-0.39%
2018/10/23	1	121.50	0	0.00	120.00	1	8,660	0.01%
2018/10/22	3	121.00	5	121.20	122.50	-2	8,704	-0.02%
2018/10/19	1	119.00	5	118.90	118.50	-4	8,672	-0.05%
2018/10/18	1	118.50	1	119.00	119.50	0	8,657	0.00%
2018/10/16	1	118.00	3	118.00	119.00	-2	8,558	-0.02%
2018/10/15	15	117.00	1	117.50	117.00	14	8,498	0.16%
2018/10/12	10	116.50	9	117.11	118.50	1	8,417	0.01%
2018/10/11	2	110.50	10	111.30	111.50	-8	8,264	-0.10%
2018/10/09	7	117.14	3	117.00	117.50	4	8,067	0.05%
2018/10/08	5	115.20	3	117.00	114.50	2	8,002	0.02%
2018/10/05	8	118.50	0	0.00	118.50	8	7,868	0.10%
2018/10/04	7	123.50	0	0.00	123.50	7	7,750	0.09%
2018/10/03	8	124.31	1	124.50	125.00	7	7,668	0.09%
2018/10/02	5	128.00	2	127.25	128.00	3	7,578	0.04%
2018/10/01	14	132.32	12	132.50	129.50	2	7,478	0.03%
2018/09/28	58	129.53	50	128.82	131.00	8	7,307	0.11%
2018/09/27	36	125.21	20	125.13	125.50	16	6,958	0.23%
2018/09/26	1	121.00	0	0.00	119.50	1	6,730	0.01%
2018/09/19	0	0.00	1	119.50	119.50	-1	6,571	-0.02%
2018/09/18	1	120.50	5	120.20	120.00	-4	6,572	-0.06%
2018/09/17	12	120.83	13	120.00	120.00	-1	6,529	-0.02%
2018/09/14	3	116.50	20	116.50	116.50	-17	6,406	-0.27%
2018/09/13	22	116.64	0	0.00	116.00	22	6,389	0.34%
2018/09/12	3	116.50	2	116.50	116.50	1	6,347	0.02%
2018/09/11	3	119.50	3	119.50	118.50	0	6,300	0.00%
2018/09/10	1	116.50	0	0.00	119.50	1	6,288	0.02%
2018/09/07	1	120.00	3	120.50	120.50	-2	6,297	-0.03%
2018/09/06	3	120.50	0	0.00	121.50	3	6,211	0.05%
2018/09/04	1	122.50	1	124.00	124.00	0	6,157	0.00%
2018/08/31	14	122.00	12	122.46	123.00	2	6,083	0.03%
2018/08/30	6	121.17	1	122.00	121.00	5	5,859	0.09%
2018/08/29	1	117.00	6	116.33	118.50	-5	5,525	-0.09%
2018/08/28	6	110.83	1	112.00	112.00	5	4,938	0.10%
2018/08/20	2	105.50	1	105.50	105.00	1	4,785	0.02%
2018/08/17	1	104.00	0	0.00	105.00	1	4,808	0.02%
2018/08/16	1	103.00	0	0.00	103.00	1	4,784	0.02%
2018/08/13	1	105.50	0	0.00	105.00	1	4,806	0.02%
2018/08/03	0	0.00	1	107.50	108.00	-1	4,818	-0.02%
2018/08/02	0	0.00	1	107.50	106.50	-1	4,838	-0.02%
2018/08/01	0	0.00	3	107.33	107.50	-3	4,820	-0.06%
2018/07/30	1	106.00	2	107.50	104.50	-1	4,968	-0.02%
2018/07/27	2	107.25	1	108.00	108.00	1	4,951	0.02%
2018/07/25	0	0.00	1	104.00	103.50	-1	5,140	-0.02%
2018/07/23	0	0.00	1	104.50	104.00	-1	5,378	-0.02%
2018/07/18	1	104.50	0	0.00	105.00	1	5,671	0.02%
2018/07/09	2	101.50	1	102.50	102.00	1	6,078	0.02%
2018/07/06	4	99.15	0	0.00	99.20	4	6,187	0.06%
2018/07/05	9	98.76	0	0.00	98.90	9	6,144	0.15%
2018/07/04	1	102.00	1	101.50	101.50	0	6,001	0.00%
2018/07/03	0	0.00	1	104.50	104.00	-1	5,982	-0.02%
2018/07/02	3	105.67	0	0.00	104.50	3	5,999	0.05%
2018/06/29	0	0.00	15	107.00	109.50	-15	5,980	-0.25%
2018/06/27	2	107.75	0	0.00	107.50	2	5,882	0.03%
2018/06/26	3	108.50	2	110.00	108.00	1	5,854	0.02%
2018/06/20	3	110.67	0	0.00	111.00	3	5,962	0.05%
2018/06/19	5	110.50	0	0.00	110.50	5	6,028	0.08%
2018/06/15	1	113.50	0	0.00	113.50	1	6,015	0.02%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/11	0	0.00	4	117.00	116.50	-4	6,112	-0.07%
2018/06/06	1	113.00	0	0.00	113.00	1	6,038	0.02%
2018/06/05	2	112.75	0	0.00	112.00	2	6,142	0.03%
2018/06/04	2	114.00	0	0.00	114.50	2	6,145	0.03%
2018/06/01	1	112.00	0	0.00	114.50	1	6,148	0.02%
2018/05/31	2	112.25	0	0.00	111.00	2	6,123	0.03%
2018/05/29	0	0.00	2	114.00	114.50	-2	6,049	-0.03%
2018/05/28	0	0.00	3	113.50	113.50	-3	6,090	-0.05%
2018/05/24	2	112.50	0	0.00	112.50	2	6,122	0.03%
2018/05/23	2	113.00	0	0.00	112.50	2	6,122	0.03%
2018/05/21	0	0.00	1	116.50	117.50	-1	6,146	-0.02%
2018/05/18	1	114.00	0	0.00	114.00	1	6,069	0.02%
2018/05/16	2	115.25	0	0.00	115.50	2	6,090	0.03%
2018/05/15	1	115.00	1	116.50	115.00	0	6,121	0.00%
2018/05/14	1	115.50	1	115.50	115.50	0	6,168	0.00%
2018/05/11	1	114.00	8	114.00	114.00	-7	6,146	-0.11%
2018/05/10	1	115.00	2	115.25	115.00	-1	6,092	-0.02%
2018/05/09	1	113.00	1	113.00	113.00	0	6,041	0.00%
2018/05/08	1	114.00	1	115.00	114.50	0	6,026	0.00%
2018/05/07	3	112.50	0	0.00	112.00	3	5,916	0.05%
2018/05/03	2	106.49	0	0.00	104.00	2	5,706	0.04%
2018/05/02	2	109.00	0	0.00	108.00	2	5,589	0.04%
2018/04/30	0	0.00	1	109.00	108.00	-1	5,522	-0.02%
2018/04/27	2	111.50	0	0.00	110.00	2	5,526	0.04%
2018/04/24	1.1	111.55	9	111.50	111.50	-7.9	5,640	-0.14%
2018/04/23	13	114.08	0	0.00	114.50	13	5,572	0.23%
2018/04/18	1	118.00	35	118.11	120.00	-34	5,417	-0.63%
2018/04/17	2	119.75	0	0.00	120.00	2	5,419	0.04%
2018/04/16	2	121.25	2	121.50	121.50	0	5,386	0.00%
2018/04/13	25	122.48	1	121.00	120.50	24	5,338	0.45%
2018/04/12	10	124.40	0	0.00	123.50	10	5,212	0.19%
2018/04/09	3	127.50	0	0.00	127.50	3	5,109	0.06%
2018/04/03	1	128.50	15	128.50	128.00	-14	5,119	-0.27%
2018/04/02	5	131.00	0	0.00	130.00	5	5,126	0.10%
2018/03/28	2	129.00	0	0.00	128.50	2	5,137	0.04%
2018/03/27	1	131.50	0	0.00	131.50	1	5,139	0.02%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	4	128.50	1	128.00	128.00	3	4,954	0.06%
2018/03/20	4.1	132.39	0	0.00	132.00	4.1	4,792	0.09%
2018/03/19	2	134.75	0	0.00	134.50	2	4,704	0.04%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/13	4	136.75	0	0.00	137.00	4	4,595	0.09%
2018/03/12	0	0.00	5	135.50	135.50	-5	4,581	-0.11%
2018/03/08	0	0.00	1	137.00	137.00	-1	4,425	-0.02%
2018/03/07	11	136.64	0	0.00	137.00	11	4,389	0.25%
2018/03/05	0	0.00	1	140.50	138.50	-1	4,454	-0.02%
2018/03/02	1	137.00	0	0.00	138.00	1	4,494	0.02%
2018/02/26	0	0.00	1	140.50	139.50	-1	4,733	-0.02%
2018/02/12	4	135.00	0	0.00	135.00	4	4,873	0.08%
2018/02/09	6	133.00	0	0.00	134.50	6	4,935	0.12%
2018/02/08	0	0.00	2	137.00	137.00	-2	4,890	-0.04%
2018/02/07	3	137.33	4	138.25	137.00	-1	4,959	-0.02%
2018/02/06	2	139.25	11	136.73	138.50	-9	4,932	-0.18%
2018/02/05	5	144.50	0	0.00	145.00	5	4,842	0.10%
2018/02/02	0	0.00	1	146.50	147.00	-1	4,851	-0.02%
2018/01/31	0	0.00	4	146.13	147.00	-4	5,023	-0.08%
2018/01/25	0	0.00	1	150.00	147.50	-1	5,045	-0.02%
2018/01/24	2	148.00	1	147.50	148.00	1	5,101	0.02%
2018/01/23	11	149.09	0	0.00	147.50	11	5,113	0.22%
2018/01/22	50	146.70	7	148.21	149.00	43	4,988	0.86%
2018/01/19	3	143.83	0	0.00	144.50	3	4,846	0.06%
2018/01/18	0	0.00	2	141.50	143.00	-2	4,788	-0.04%
2018/01/16	2	139.00	0	0.00	140.00	2	4,687	0.04%
2018/01/15	1	137.00	0	0.00	137.00	1	4,663	0.02%
2018/01/12	8	136.56	0	0.00	136.50	8	4,699	0.17%
2018/01/11	2	136.75	1	136.50	136.50	1	4,674	0.02%
2018/01/09	3	139.83	0	0.00	140.00	3	4,728	0.06%
2018/01/04	1	138.50	0	0.00	139.00	1	5,129	0.02%
2018/01/03	1	138.50	0	0.00	139.00	1	5,157	0.02%
2018/01/02	3	141.83	0	0.00	141.00	3	5,128	0.06%