鴻海 (2317)-土銀-和平券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
84,321張
產業
上市其他電子類股
5933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	169.17	4	169.63	169.50	-1	115,830	0.00%
2024/05/09	18	173.06	8.1	172.95	170.50	9.9	114,664	0.01%
2024/05/08	3	169.17	2.7	170.17	169.50	0.3	113,075	0.00%
2024/05/07	6	169.42	3	168.50	169.50	3	112,117	0.00%
2024/05/06	2.1	165.95	21	165.45	167.50	-18.9	110,314	-0.02%
2024/05/03	8.5	157.94	6	157.50	156.00	2.5	107,787	0.00%
2024/05/02	5	153.10	4	154.00	154.00	1	107,073	0.00%
2024/04/30	2.3	156.91	8	158.31	156.00	-5.7	106,176	-0.01%
2024/04/29	10	159.20	28.1	158.82	158.50	-18.1	105,289	-0.02%
2024/04/26	2	155.75	23	155.98	155.00	-21	104,036	-0.02%
2024/04/25	9.2	152.43	4	153.00	151.50	5.2	102,659	0.01%
2024/04/24	6	151.08	9	153.17	156.00	-3	101,157	0.00%
2024/04/23	2	144.00	2	145.50	144.00	0	98,752	0.00%
2024/04/22	4	142.63	3	144.33	143.00	1	98,059	0.00%
2024/04/19	7.2	143.17	12	143.50	143.00	-4.8	97,247	0.00%
2024/04/18	3.4	147.56	3	147.83	148.00	0.4	95,526	0.00%
2024/04/17	38.9	142.91	7	144.00	146.50	31.9	94,851	0.03%
2024/04/16	18	140.18	8	140.06	141.00	10	93,480	0.01%
2024/04/15	11	147.28	1	146.00	146.00	10	90,976	0.01%
2024/04/12	3.4	150.26	9	152.56	150.50	-5.6	89,690	-0.01%
2024/04/11	19.6	150.12	13.1	148.92	150.00	6.5	87,961	0.01%
2024/04/10	11.2	157.09	7.3	155.29	154.50	3.9	85,355	0.00%
2024/04/09	14.7	156.84	14.2	158.58	158.00	0.5	84,044	0.00%
2024/04/08	12	157.58	12	158.75	158.00	0	82,682	0.00%
2024/04/03	18.8	156.59	17	157.53	159.00	1.8	81,311	0.00%
2024/04/02	12.2	156.87	11.2	156.72	159.00	1	79,344	0.00%
2024/04/01	40.8	153.28	7.5	150.97	150.50	33.3	76,692	0.04%
2024/03/29	44	154.63	25.2	152.78	150.00	18.8	75,560	0.02%
2024/03/28	76.9	154.89	17.1	154.03	155.50	59.8	73,210	0.08%
2024/03/27	1.5	146.33	3	147.17	148.50	-1.5	70,339	0.00%
2024/03/26	29.7	144.10	12	142.67	142.00	17.7	68,483	0.03%
2024/03/25	39.6	145.62	8.4	145.42	145.50	31.2	66,381	0.05%
2024/03/22	17.7	145.28	11	145.41	145.50	6.7	64,505	0.01%
2024/03/21	20.9	141.51	14	142.00	142.50	6.9	61,032	0.01%
2024/03/20	9.6	139.09	8	138.75	138.00	1.6	58,649	0.00%
2024/03/19	7.3	134.12	5.7	133.67	136.00	1.7	55,781	0.00%
2024/03/18	33.7	132.77	21	134.29	136.00	12.7	53,182	0.02%
2024/03/15	19.8	131.08	31.1	130.95	132.00	-11.3	49,532	-0.02%
2024/03/14	10.2	119.57	9	120.44	121.00	1.2	43,236	0.00%
2024/03/13	24	119.97	25.9	119.69	120.50	-1.9	40,314	0.00%
2024/03/12	11	117.14	19.6	115.96	119.00	-8.6	34,910	-0.02%
2024/03/11	2	108.00	13.2	109.44	109.50	-11.2	29,389	-0.04%
2024/03/08	0	0.00	3	107.33	105.00	-3	27,431	-0.01%
2024/03/07	0	0.00	2	107.75	107.50	-2	26,533	-0.01%
2024/03/06	0	0.00	7	106.57	106.50	-7	26,183	-0.03%
2024/03/05	5	106.90	7.7	107.52	106.50	-2.7	26,190	-0.01%
2024/03/04	0.2	106.00	10	105.60	106.50	-9.8	25,463	-0.04%
2024/03/01	0	0.00	3	103.00	102.00	-3	24,125	-0.01%
2024/02/29	0	0.00	1	103.50	103.00	-1	24,041	0.00%
2024/02/27	0	0.00	1	103.00	103.50	-1	23,750	0.00%
2024/02/22	1	103.50	0	0.00	103.50	1	24,119	0.00%
2024/02/21	0	0.00	6	103.08	103.00	-6	24,289	-0.02%
2024/02/20	0	0.00	2	104.25	103.50	-2	24,762	-0.01%
2024/02/19	0	0.00	3	102.83	103.00	-3	24,617	-0.01%
2024/02/16	1	101.00	1	101.00	101.50	0	25,053	0.00%
2024/02/02	1.3	102.00	0	0.00	102.00	1.3	25,105	0.01%
2024/02/01	0	0.00	26	102.35	103.00	-26	25,344	-0.10%
2024/01/31	0	0.00	1	102.00	102.50	-1	25,428	0.00%
2024/01/29	3	102.50	1	102.50	102.50	2	25,927	0.01%
2024/01/26	0	0.00	2	102.25	102.50	-2	26,364	-0.01%
2024/01/25	0	0.00	2	101.75	102.00	-2	26,353	-0.01%
2024/01/23	2	100.00	0	0.00	101.00	2	27,103	0.01%
2024/01/22	4	99.95	11	100.05	99.90	-7	29,035	-0.02%
2024/01/18	0	0.00	1	99.90	99.90	-1	29,563	0.00%
2024/01/17	3	98.80	0	0.00	98.60	3	29,936	0.01%
2024/01/16	0	0.00	1	99.80	100.00	-1	30,976	0.00%
2024/01/12	0	0.00	1	101.00	100.50	-1	32,081	0.00%
2024/01/10	2	100.50	0	0.00	100.00	2	32,083	0.01%
2024/01/08	5.2	102.48	5	103.50	101.50	0.2	31,828	0.00%
2024/01/03	0	0.00	2	104.25	104.50	-2	32,154	-0.01%
2024/01/02	0	0.00	7	105.00	105.00	-7	32,305	-0.02%
2023/12/29	1	104.50	1	104.50	104.50	0	32,250	0.00%
2023/12/27	1	103.50	5	103.50	103.50	-4	32,180	-0.01%
2023/12/25	1	104.00	0	0.00	103.50	1	32,284	0.00%
2023/12/22	0	0.00	1	103.50	103.50	-1	32,363	0.00%
2023/12/21	5	103.50	0	0.00	103.50	5	32,468	0.02%
2023/12/20	0	0.00	3.1	103.95	104.50	-3.1	32,160	-0.01%
2023/12/19	0	0.00	7	101.93	102.50	-7	31,507	-0.02%
2023/12/18	0	0.00	1	102.00	102.00	-1	31,329	0.00%
2023/12/14	1	101.50	2	101.50	102.00	-1	30,726	0.00%
2023/12/11	4	100.50	6	101.00	101.00	-2	30,769	-0.01%
2023/12/08	0	0.00	2	101.50	101.50	-2	30,658	-0.01%
2023/12/04	2	100.75	1	101.00	101.00	1	30,773	0.00%
2023/12/01	1	100.50	4	100.50	100.50	-3	30,811	-0.01%
2023/11/29	3	101.83	0	0.00	102.00	3	30,267	0.01%
2023/11/28	0	0.00	6	102.50	102.50	-6	29,970	-0.02%
2023/11/27	2	102.50	1	103.00	101.50	1	30,482	0.00%
2023/11/24	4	101.50	0	0.00	101.50	4	30,442	0.01%
2023/11/22	5	103.10	2	103.50	102.00	3	31,063	0.01%
2023/11/21	2	102.00	0	0.00	102.50	2	30,942	0.01%
2023/11/20	2	101.25	0	0.00	101.00	2	31,170	0.01%
2023/11/17	1	103.00	7	102.64	102.50	-6	30,949	-0.02%
2023/11/16	0	0.00	2	101.00	101.00	-2	30,387	-0.01%
2023/11/15	3	100.17	0.2	100.50	100.50	2.8	30,054	0.01%
2023/11/14	1	101.00	10	99.35	100.00	-9	29,488	-0.03%
2023/11/13	3	97.60	3	98.10	97.70	0	29,120	0.00%
2023/11/10	2	97.20	0	0.00	97.20	2	29,544	0.01%
2023/11/09	4.1	98.03	3	98.23	97.90	1.1	30,337	0.00%
2023/11/08	1	96.70	144	96.61	97.00	-143	30,321	-0.47%	大賣/鉅額交易
2023/11/07	4	95.90	1	95.80	96.10	3	30,373	0.01%
2023/11/06	2	96.90	1	96.60	96.40	1	30,281	0.00%
2023/11/03	5.2	95.67	2	95.50	95.80	3.2	29,982	0.01%
2023/11/02	3	97.17	1.1	96.75	97.00	1.9	29,758	0.01%
2023/11/01	1	96.00	2	95.90	95.60	-1	30,097	0.00%
2023/10/31	141	96.00	3	95.93	96.50	138	30,309	0.46%	大買/鉅額交易
2023/10/30	26.4	95.23	156	95.11	94.50	-129.6	29,933	-0.43%	大賣/鉅額交易
2023/10/27	2	98.40	0	0.00	98.20	2	28,083	0.01%
2023/10/26	3	98.30	2.6	98.52	98.50	0.4	28,036	0.00%
2023/10/25	5	99.00	2	99.30	99.00	3	27,773	0.01%
2023/10/24	82.2	98.36	4	98.30	98.30	78.2	27,620	0.28%
2023/10/23	39.6	100.59	0	0.00	100.50	39.6	26,288	0.15%
2023/10/20	62.1	104.00	0	0.00	103.50	62.1	25,919	0.24%
2023/10/19	1	104.00	1	105.00	103.50	0	25,714	0.00%
2023/10/18	2	105.50	5	106.50	105.50	-3	25,514	-0.01%
2023/10/16	0	0.00	0	107.00	107.00	0	26,265	0.00%
2023/10/13	4	107.00	1.8	107.28	107.50	2.2	26,851	0.01%
2023/10/12	0	0.00	3	106.67	107.00	-3	27,096	-0.01%
2023/10/11	7.1	106.07	1	106.00	106.00	6.1	27,348	0.02%
2023/10/06	0	0.00	8	105.13	105.50	-8	27,369	-0.03%
2023/10/04	3	103.00	0	0.00	103.00	3	27,645	0.01%
2023/09/28	1.3	103.62	0	0.00	104.00	1.3	28,735	0.00%
2023/09/27	1	104.00	1	104.00	104.00	0	29,226	0.00%
2023/09/26	9.1	104.01	0.6	105.00	104.00	8.5	30,286	0.03%
2023/09/22	0	0.00	1	105.00	105.00	-1	31,773	0.00%
2023/09/21	1	105.00	0	0.00	105.00	1	32,181	0.00%
2023/09/19	0	0.00	7	106.64	106.50	-7	33,360	-0.02%
2023/09/15	0.2	106.50	0	0.00	106.00	0.2	35,058	0.00%
2023/09/14	2	106.50	0	0.00	106.50	2	34,962	0.01%
2023/09/13	0	0.00	1	107.00	106.00	-1	35,116	0.00%
2023/09/12	2	107.00	2	107.25	107.50	0	35,594	0.00%
2023/09/08	1	105.50	1	105.50	106.00	0	35,975	0.00%
2023/09/06	2	106.00	0	0.00	106.00	2	38,325	0.01%
2023/09/05	0	0.00	50	107.00	107.00	-50	38,319	-0.13%
2023/09/04	50	106.00	0	0.00	106.50	50	38,384	0.13%
2023/08/31	0	0.00	75	107.00	106.50	-75	38,772	-0.19%
2023/08/29	77	105.97	1	107.00	106.00	76	38,783	0.20%
2023/08/28	0	0.00	2	109.00	108.00	-2	38,485	-0.01%
2023/08/25	2	108.50	0	0.00	108.00	2	39,185	0.01%
2023/08/24	4	109.50	4	109.38	109.50	0	40,302	0.00%
2023/08/21	1	106.50	0	0.00	106.00	1	41,271	0.00%
2023/08/18	4	106.00	0	0.00	106.00	4	41,354	0.01%
2023/08/16	23	105.54	19	105.74	105.50	4	41,323	0.01%
2023/08/15	7	107.71	0	0.00	107.00	7	41,146	0.02%
2023/08/14	0	0.00	1	110.00	110.00	-1	40,542	0.00%
2023/08/08	0	0.00	70	110.99	110.50	-70	41,947	-0.17%
2023/08/07	72	110.48	1	112.50	109.50	71	41,823	0.17%
2023/08/04	0	0.00	2	110.25	111.00	-2	41,358	0.00%
2023/08/02	1	108.50	2	108.50	108.00	-1	41,384	0.00%
2023/07/31	4	108.75	0	0.00	108.50	4	40,803	0.01%
2023/07/26	0	0.00	3	111.50	111.50	-3	40,899	-0.01%
2023/07/25	0	0.00	11	109.77	112.00	-11	40,721	-0.03%
2023/07/21	0	0.00	1	107.50	107.50	-1	40,226	0.00%
2023/07/20	3	108.50	0	0.00	108.00	3	40,260	0.01%
2023/07/19	26	110.46	0	0.00	108.50	26	40,018	0.06%
2023/07/18	0	0.00	23	112.00	112.00	-23	39,654	-0.06%
2023/07/17	20	109.50	3	109.83	110.50	17	39,110	0.04%
2023/07/14	0	0.00	94.1	107.62	109.50	-94.1	38,735	-0.24%
2023/07/13	0	0.00	1	107.50	107.00	-1	38,284	0.00%
2023/07/12	80	107.00	1	107.00	107.50	79	38,042	0.21%
2023/07/11	3	104.67	5	105.00	105.00	-2	37,842	-0.01%
2023/07/10	1	105.50	2	105.25	104.50	-1	37,828	0.00%
2023/07/07	11	105.41	3	105.33	105.50	8	37,756	0.02%
2023/07/06	16.3	106.09	2	107.00	105.50	14.3	37,732	0.04%
2023/07/05	3.1	108.83	3	108.33	108.50	0.1	36,789	0.00%
2023/07/04	25	111.44	44	111.52	110.00	-19	36,139	-0.05%
2023/07/03	41	114.50	71	114.51	115.00	-30	35,462	-0.08%
2023/06/30	0	0.00	7	112.50	113.00	-7	34,309	-0.02%
2023/06/29	0	0.00	1	113.50	113.00	-1	33,829	0.00%
2023/06/28	1	115.00	49	115.00	115.00	-48	33,522	-0.14%
2023/06/27	5	115.30	0	0.00	114.00	5	33,179	0.02%
2023/06/26	20	115.50	90	113.60	115.50	-70	32,601	-0.21%
2023/06/21	6	112.25	0	0.00	113.00	6	32,082	0.02%
2023/06/20	8	112.50	0	0.00	112.50	8	32,028	0.02%
2023/06/16	1	111.00	5	111.00	111.00	-4	31,825	-0.01%
2023/06/15	4	111.63	0	0.00	111.50	4	31,398	0.01%
2023/06/14	6	112.50	7.6	112.53	112.50	-1.6	31,855	0.00%
2023/06/13	87.9	112.96	14	113.00	112.50	73.9	31,723	0.23%
2023/06/12	13	110.88	2	109.50	110.50	11	30,901	0.04%
2023/06/09	0	0.00	5	108.00	108.00	-5	29,760	-0.02%
2023/06/08	4	107.00	0	0.00	107.00	4	29,876	0.01%
2023/06/07	0	0.00	2	107.50	108.00	-2	30,051	-0.01%
2023/06/06	0	0.00	10	106.50	107.00	-10	30,703	-0.03%
2023/06/05	24	107.56	0	0.00	107.50	24	30,622	0.08%
2023/06/02	0	0.00	6	108.25	108.00	-6	31,419	-0.02%
2023/05/30	3	107.00	8	106.69	107.00	-5	30,356	-0.02%
2023/05/29	3	104.50	9	105.06	105.50	-6	29,635	-0.02%
2023/05/26	0	0.00	13	102.00	102.50	-13	29,233	-0.04%
2023/05/16	2	102.50	0	0.00	102.00	2	28,993	0.01%
2023/05/15	0	0.00	0.4	102.50	102.00	-0.4	28,601	0.00%
2023/05/12	0	0.00	1	106.50	102.50	-1	28,557	0.00%
2023/05/11	0	0.00	1	106.50	105.00	-1	27,867	0.00%
2023/05/10	5	106.50	0	0.00	106.50	5	27,910	0.02%
2023/05/09	0	0.00	4.1	106.37	106.50	-4.1	28,140	-0.01%
2023/05/08	0.3	105.00	5	105.00	105.00	-4.7	28,301	-0.02%
2023/05/04	0	0.00	1	105.00	105.00	-1	29,465	0.00%
2023/05/03	1.1	105.50	0	0.00	105.50	1.1	29,917	0.00%
2023/05/02	2	106.00	1	105.50	106.00	1	30,781	0.00%
2023/04/27	0	0.00	2	103.50	103.50	-2	31,454	-0.01%
2023/04/24	1	104.00	0	0.00	103.50	1	31,215	0.00%
2023/04/21	3	105.00	1	104.50	104.00	2	31,240	0.01%
2023/04/20	1	104.00	0	0.00	104.50	1	31,018	0.00%
2023/04/13	0	0.00	1	103.00	103.00	-1	32,380	0.00%
2023/04/12	2.1	102.51	0	0.00	102.50	2.1	32,302	0.01%
2023/04/06	0	0.00	1	105.00	103.50	-1	32,371	0.00%
2023/03/31	0	0.00	0.1	104.00	104.00	-0.1	31,976	0.00%
2023/03/29	1	103.00	3	103.17	103.50	-2	32,165	-0.01%
2023/03/28	1	103.00	0	0.00	103.00	1	32,556	0.00%
2023/03/27	1	105.00	0	0.00	103.50	1	32,645	0.00%
2023/03/24	1.4	105.00	5	105.10	105.50	-3.6	33,306	-0.01%
2023/03/21	0	0.00	1	104.00	103.50	-1	32,672	0.00%
2023/03/20	1	102.50	0	0.00	102.50	1	32,644	0.00%
2023/03/17	0	0.00	3	103.50	103.50	-3	32,828	-0.01%
2023/03/16	1	102.00	18	102.50	102.00	-17	32,303	-0.05%
2023/03/15	3	102.50	0	0.00	102.50	3	32,585	0.01%
2023/03/14	0	0.00	3	102.00	102.00	-3	33,160	-0.01%
2023/03/13	0	0.00	1	103.00	103.00	-1	33,434	0.00%
2023/03/10	1	101.50	0	0.00	102.00	1	34,333	0.00%
2023/03/09	3.1	103.18	0	0.00	102.50	3.1	34,973	0.01%
2023/03/08	21	104.48	0	0.00	104.00	21	35,167	0.06%
2023/03/07	14	104.93	6	105.17	105.00	8	35,211	0.02%
2023/03/06	1	103.50	6	103.58	103.50	-5	34,782	-0.01%
2023/03/02	0	0.00	1	102.50	102.50	-1	34,949	0.00%
2023/03/01	0	0.00	4	100.75	102.00	-4	35,010	-0.01%
2023/02/24	5	102.00	4	103.00	101.00	1	34,736	0.00%
2023/02/22	0	0.00	2	101.50	102.00	-2	34,713	-0.01%
2023/02/21	1	103.00	4	103.00	102.50	-3	34,783	-0.01%
2023/02/20	0	0.00	1	103.50	103.00	-1	35,331	0.00%
2023/02/17	0	0.00	1	102.50	103.50	-1	35,745	0.00%
2023/02/16	2	103.00	2	103.25	103.50	0	36,384	0.00%
2023/02/15	0	0.00	1	102.50	102.50	-1	37,202	0.00%
2023/02/14	1	101.50	3	102.00	102.00	-2	37,250	-0.01%
2023/02/10	0	0.00	3.5	101.64	101.50	-3.5	37,809	-0.01%
2023/02/08	1	100.50	0	0.00	100.50	1	38,379	0.00%
2023/02/07	0	0.00	1	102.00	100.50	-1	38,627	0.00%
2023/02/06	7	101.64	3	102.00	101.50	4	38,581	0.01%
2023/02/03	2.2	99.68	0	0.00	99.60	2.2	38,523	0.01%
2023/02/02	3	100.17	0	0.00	100.00	3	38,531	0.01%
2023/02/01	6	100.50	0	0.00	100.00	6	38,077	0.02%
2023/01/31	8	100.14	6	99.88	99.70	2	37,933	0.01%
2023/01/30	5.2	98.22	0	0.00	98.10	5.2	37,093	0.01%
2023/01/17	1.2	98.17	2	98.30	98.10	-0.8	36,341	0.00%
2023/01/16	6.1	98.61	2	99.00	98.10	4.1	36,361	0.01%
2023/01/13	1	98.71	0	0.00	98.60	1	36,315	0.00%
2023/01/12	4	98.68	0	0.00	98.60	4	36,978	0.01%
2023/01/11	2	99.70	5	99.40	99.10	-3	37,569	-0.01%
2023/01/10	0	0.00	1	99.30	99.40	-1	37,879	0.00%
2023/01/09	0.5	99.10	8	99.38	99.10	-7.5	38,027	-0.02%
2023/01/06	1	98.40	1	98.60	98.40	0	37,890	0.00%
2023/01/05	0	98.20	0	0.00	98.00	0	38,045	0.00%
2023/01/04	10.7	98.16	2	98.10	98.10	8.7	38,079	0.02%
2023/01/03	7.1	98.96	1	99.10	99.10	6.1	38,013	0.02%
2022/12/30	1	99.90	2	99.95	99.90	-1	37,602	0.00%
2022/12/29	3.1	99.77	0	0.00	99.70	3.1	37,753	0.01%
2022/12/28	2	100.00	0	0.00	100.50	2	38,005	0.01%
2022/12/27	3	100.50	0	0.00	100.50	3	37,915	0.01%
2022/12/22	0	0.00	2	101.00	101.00	-2	38,849	-0.01%
2022/12/21	4	100.13	0	0.00	100.00	4	39,308	0.01%
2022/12/20	5	100.40	0	0.00	100.00	5	39,198	0.01%
2022/12/19	4	101.00	0	0.00	101.50	4	39,135	0.01%
2022/12/16	12.1	100.92	0	0.00	100.50	12.1	38,899	0.03%
2022/12/15	0	0.00	5	102.50	101.50	-5	38,102	-0.01%
2022/12/09	4	102.00	0	0.00	102.00	4	38,145	0.01%
2022/12/08	0	0.00	1	102.00	101.50	-1	37,890	0.00%
2022/12/07	2	102.25	0	0.00	102.00	2	37,817	0.01%
2022/12/06	6.1	103.57	0	0.00	103.00	6.1	37,621	0.02%
2022/12/05	3	105.67	0	0.00	105.50	3	37,014	0.01%
2022/12/02	5	105.50	11	105.36	105.50	-6	36,500	-0.02%
2022/12/01	0	0.00	9	102.22	103.00	-9	35,734	-0.03%
2022/11/30	2	101.00	1	101.50	100.50	1	34,905	0.00%
2022/11/29	4	99.90	10	99.95	100.00	-6	34,038	-0.02%
2022/11/28	4	100.00	1	100.00	100.00	3	33,757	0.01%
2022/11/24	6	100.00	0	0.00	101.00	6	33,507	0.02%
2022/11/23	0	0.00	4	101.25	100.50	-4	33,169	-0.01%
2022/11/22	1	100.00	1	100.50	100.50	0	33,091	0.00%
2022/11/21	7	100.07	0	0.00	100.00	7	32,902	0.02%
2022/11/18	4	101.13	1	102.50	100.50	3	32,636	0.01%
2022/11/17	2	101.25	0	0.00	101.50	2	32,326	0.01%
2022/11/16	1	101.50	99	102.49	101.50	-98	32,188	-0.30%
2022/11/15	0	0.00	1	102.00	101.50	-1	31,685	0.00%
2022/11/14	1	99.80	1	101.50	101.50	0	31,198	0.00%
2022/11/11	18.8	100.45	1	100.00	100.00	17.8	30,512	0.06%
2022/11/09	99	101.99	3	101.33	102.50	96	29,373	0.33%
2022/11/08	3.4	100.05	1	100.50	100.00	2.4	29,190	0.01%
2022/11/07	4.2	100.10	1	101.00	100.00	3.2	29,498	0.01%
2022/11/04	16.1	99.98	4	100.25	100.50	12.1	29,858	0.04%
2022/11/01	4	101.00	1	101.50	101.50	3	29,668	0.01%
2022/10/31	5	101.90	0	0.00	102.50	5	29,304	0.02%
2022/10/26	0	0.00	2	104.00	104.00	-2	29,519	-0.01%
2022/10/24	1	104.00	0	0.00	103.00	1	29,045	0.00%
2022/10/21	1	102.00	1	103.50	103.50	0	28,923	0.00%
2022/10/19	2	103.50	0	0.00	103.00	2	28,453	0.01%
2022/10/18	3	104.17	0	0.00	103.50	3	28,204	0.01%
2022/10/17	1	104.50	34	104.50	105.00	-33	28,041	-0.12%
2022/10/14	0	0.00	2	105.00	105.00	-2	27,956	-0.01%
2022/10/13	1	103.50	0	0.00	103.50	1	28,122	0.00%
2022/10/12	1	103.50	0	0.00	103.00	1	27,974	0.00%
2022/10/11	3	104.67	0	0.00	104.00	3	27,628	0.01%
2022/10/07	1	107.00	1	107.50	107.50	0	27,413	0.00%
2022/10/06	1	107.00	0	0.00	107.50	1	27,815	0.00%
2022/10/05	29	106.50	105	106.47	107.00	-76	27,893	-0.27%	大賣/
2022/10/04	96	102.50	0	0.00	102.50	96	27,455	0.35%
2022/10/03	10	101.50	0	0.00	101.00	10	27,474	0.04%
2022/09/30	4	101.00	0	0.00	102.00	4	27,695	0.01%
2022/09/29	3.1	101.19	2	101.75	101.50	1.1	27,913	0.00%
2022/09/28	2.1	102.21	2	100.50	100.50	0.1	28,002	0.00%
2022/09/27	2	104.00	0	0.00	103.50	2	27,942	0.01%
2022/09/26	1.2	104.43	0	0.00	104.00	1.2	28,760	0.00%
2022/09/16	0	0.00	0	107.50	107.50	0	30,004	0.00%
2022/09/15	0	0.00	4	108.50	108.00	-4	30,148	-0.01%
2022/09/14	2	107.50	0	0.00	107.50	2	30,383	0.01%
2022/09/12	2	108.00	0	0.00	108.50	2	30,594	0.01%
2022/09/07	1	106.50	0	0.00	106.00	1	31,387	0.00%
2022/09/01	1	108.00	0	0.00	107.50	1	32,046	0.00%
2022/08/31	1	109.00	0	0.00	109.00	1	31,915	0.00%
2022/08/30	0.1	108.50	0	0.00	108.50	0.1	31,741	0.00%
2022/08/29	0	0.00	3	108.50	108.00	-3	32,006	-0.01%
2022/08/26	1	110.00	0	0.00	110.50	1	32,155	0.00%
2022/08/25	6	109.50	0	0.00	109.50	6	32,478	0.02%
2022/08/23	0	0.00	7	110.00	110.00	-7	34,509	-0.02%
2022/08/22	1	110.50	0	0.00	111.00	1	34,940	0.00%
2022/08/19	1	111.50	0	111.50	111.00	1	35,525	0.00%
2022/08/18	1	111.50	0	0.00	112.00	1	35,898	0.00%
2022/08/17	0	0.00	6	112.08	112.50	-6	36,728	-0.02%
2022/08/16	2	111.00	0	0.00	111.00	2	36,840	0.01%
2022/08/15	2	111.75	0	0.00	112.00	2	36,930	0.01%
2022/08/12	1	113.00	1	113.50	112.50	0	37,208	0.00%
2022/08/11	10	112.45	6	112.50	113.00	4	37,022	0.01%
2022/08/10	0	0.00	1	109.50	110.00	-1	36,918	0.00%
2022/08/09	0	0.00	1	108.50	109.00	-1	36,398	0.00%
2022/08/08	1	107.00	0	0.00	108.00	1	36,343	0.00%
2022/08/04	1	107.50	2	108.00	108.00	-1	36,249	0.00%
2022/08/03	0	0.00	1	108.00	108.50	-1	35,932	0.00%
2022/08/02	1	107.50	2	106.50	108.00	-1	35,709	0.00%
2022/07/29	3	109.00	3	108.50	109.00	0	35,652	0.00%
2022/07/28	2	109.00	0	0.00	108.50	2	35,867	0.01%
2022/07/27	0	0.00	1	109.00	108.00	-1	36,003	0.00%
2022/07/25	0	0.00	12	108.00	107.50	-12	35,635	-0.03%
2022/07/22	0	0.00	7	106.00	106.00	-7	35,447	-0.02%
2022/07/21	0	0.00	3	104.50	105.50	-3	35,462	-0.01%
2022/07/20	8	104.00	0	0.00	103.50	8	35,419	0.02%
2022/07/19	1	104.50	0	0.00	104.00	1	35,511	0.00%
2022/07/15	0	0.00	2	105.50	105.00	-2	35,469	-0.01%
2022/07/13	0	0.00	5	103.10	102.50	-5	34,910	-0.01%
2022/07/12	4	100.00	0	0.00	100.50	4	34,569	0.01%
2022/07/08	2	102.75	0	0.00	102.00	2	34,172	0.01%
2022/07/07	1	103.00	6	102.83	103.50	-5	33,867	-0.01%
2022/07/06	5	101.30	0	0.00	100.50	5	33,478	0.01%
2022/07/05	1	101.02	11	102.68	102.50	-10	33,199	-0.03%
2022/07/04	2	100.50	1	100.50	100.00	1	32,860	0.00%
2022/07/01	1	106.99	5	106.50	106.00	-4	32,262	-0.01%
2022/06/30	9	109.89	0	0.00	109.00	9	31,744	0.03%
2022/06/29	1	111.50	0	0.00	111.00	1	31,393	0.00%
2022/06/28	0	0.00	5	111.90	112.00	-5	31,168	-0.02%
2022/06/27	1.3	111.50	1	112.00	111.00	0.3	31,040	0.00%
2022/06/24	0	109.50	0	0.00	110.00	0	30,863	0.00%
2022/06/23	5.1	109.37	1	109.00	108.00	4.1	30,701	0.01%
2022/06/22	4	110.50	1	110.00	109.50	3	30,281	0.01%
2022/06/21	1	111.00	4	111.50	112.00	-3	30,597	-0.01%
2022/06/20	1	109.50	2	109.75	109.00	-1	30,276	0.00%
2022/06/17	1	110.00	2	110.00	109.50	-1	30,071	0.00%
2022/06/16	3	111.33	1	113.00	111.50	2	29,597	0.01%
2022/06/15	0	0.00	2	112.50	112.00	-2	30,439	-0.01%
2022/06/14	0	0.00	3.7	110.80	111.50	-3.7	30,755	-0.01%
2022/06/13	8	111.81	1	112.50	111.50	7	30,823	0.02%
2022/06/10	3	114.17	0	0.00	114.00	3	30,587	0.01%
2022/06/08	3	114.00	2	113.75	114.00	1	30,518	0.00%
2022/06/07	1	115.00	1	114.50	113.50	0	30,625	0.00%
2022/06/06	0	0.00	15	115.53	115.50	-15	30,483	-0.05%
2022/06/02	6	114.83	0.8	115.00	114.00	5.2	30,890	0.02%
2022/06/01	1	115.00	25	115.04	114.50	-24	31,010	-0.08%
2022/05/31	0	0.00	46	111.16	113.00	-46	30,133	-0.15%
2022/05/27	4	110.13	4	110.50	110.00	0	28,372	0.00%
2022/05/25	1	109.50	2	109.75	109.50	-1	27,818	0.00%
2022/05/24	0	0.00	20	109.00	108.00	-20	27,347	-0.07%
2022/05/23	0	0.00	1	108.00	108.00	-1	26,969	0.00%
2022/05/20	6	108.00	2	108.00	107.00	4	26,832	0.01%
2022/05/19	0.2	107.00	0	0.00	107.50	0.2	26,456	0.00%
2022/05/18	0	0.00	3	106.67	107.00	-3	26,023	-0.01%
2022/05/17	0.5	104.50	1	105.00	105.00	-0.5	25,518	0.00%
2022/05/13	1	103.50	8	103.94	104.00	-7	25,172	-0.03%
2022/05/12	2	102.50	1	102.00	102.00	1	25,217	0.00%
2022/05/11	1	103.00	0	0.00	103.00	1	25,124	0.00%
2022/05/10	0	0.00	1	103.50	104.00	-1	25,133	0.00%
2022/05/09	1	104.00	0	0.00	104.00	1	25,217	0.00%
2022/05/06	1	103.00	1	104.00	104.00	0	25,527	0.00%
2022/05/05	1.1	104.94	3	105.17	104.50	-1.9	25,631	-0.01%
2022/05/04	1	104.00	2	104.25	104.00	-1	25,602	0.00%
2022/05/03	6	102.50	1	103.00	102.50	5	25,586	0.02%
2022/04/28	1	100.50	1	100.50	101.50	0	26,305	0.00%
2022/04/27	2	99.90	0	0.00	100.00	2	26,323	0.01%
2022/04/25	1	101.50	0	0.00	100.50	1	26,131	0.00%
2022/04/22	0	0.00	3	103.50	103.50	-3	25,723	-0.01%
2022/04/21	0	0.00	1	103.50	103.00	-1	26,086	0.00%
2022/04/20	0	0.00	1	103.00	103.00	-1	26,106	0.00%
2022/04/19	3	102.17	0	0.00	102.00	3	26,095	0.01%
2022/04/15	1	103.00	1	103.50	103.00	0	26,622	0.00%
2022/04/13	0	0.00	2	103.25	104.00	-2	27,740	-0.01%
2022/04/12	1	102.50	1	103.00	102.00	0	29,846	0.00%
2022/04/11	2	102.00	0	0.00	102.00	2	29,853	0.01%
2022/04/08	3	102.83	0	0.00	103.00	3	29,736	0.01%
2022/04/07	2	104.25	0	0.00	103.00	2	29,605	0.01%
2022/04/06	2	104.50	20	104.75	105.00	-18	29,253	-0.06%
2022/03/31	2	105.75	3	106.33	106.00	-1	28,748	0.00%
2022/03/30	2	105.25	1	106.00	105.50	1	28,608	0.00%
2022/03/29	5	105.10	0	0.00	105.50	5	28,506	0.02%
2022/03/28	3	105.67	3	106.00	106.00	0	28,443	0.00%
2022/03/25	1	106.50	6	106.00	106.00	-5	28,332	-0.02%
2022/03/24	12	106.88	2	105.50	106.50	10	28,289	0.04%
2022/03/23	1	104.50	2	105.00	105.50	-1	27,980	0.00%
2022/03/22	1	104.00	0	0.00	104.00	1	28,224	0.00%
2022/03/21	1	104.50	0	0.00	104.50	1	28,256	0.00%
2022/03/18	1	104.00	4	105.13	106.00	-3	28,271	-0.01%
2022/03/17	1	103.50	2	104.00	104.00	-1	27,192	0.00%
2022/03/16	1	100.50	0	0.00	101.50	1	26,806	0.00%
2022/03/15	0.1	101.50	20	101.50	101.00	-19.9	26,458	-0.08%
2022/03/14	1	104.00	2	102.50	102.50	-1	26,525	0.00%
2022/03/11	1	103.50	0	0.00	103.50	1	26,516	0.00%
2022/03/10	2	103.25	0	0.00	103.00	2	26,500	0.01%
2022/03/09	2	102.00	0	0.00	101.50	2	26,385	0.01%
2022/03/08	1	100.50	2	101.50	101.50	-1	26,349	0.00%
2022/03/07	0	0.00	14	103.00	102.50	-14	25,720	-0.05%
2022/03/04	1	105.00	1	104.00	105.00	0	25,816	0.00%
2022/03/03	1	104.50	0	0.00	104.50	1	25,972	0.00%
2022/03/01	0	0.00	1	104.50	104.50	-1	26,204	0.00%
2022/02/24	1	103.50	2	102.50	102.50	-1	26,098	0.00%
2022/02/22	1	105.00	0	0.00	104.50	1	25,709	0.00%
2022/02/21	0	0.00	10	104.65	106.00	-10	25,784	-0.04%
2022/02/18	0	0.00	1	106.00	105.50	-1	25,924	0.00%
2022/02/17	0	0.00	1	105.50	106.00	-1	25,998	0.00%
2022/02/16	0	0.00	2	105.00	105.50	-2	26,003	-0.01%
2022/02/14	1	104.00	2	104.00	104.00	-1	26,310	0.00%
2022/02/11	1	105.50	0	0.00	106.00	1	26,318	0.00%
2022/02/10	0	106.00	0	0.00	106.50	0	26,440	0.00%
2022/02/09	5	106.00	0.3	106.00	106.50	4.7	26,437	0.02%
2022/02/08	0	0.00	2	105.00	105.50	-2	26,352	-0.01%
2022/02/07	1	103.00	1	104.00	103.00	0	25,826	0.00%
2022/01/26	5	102.40	0	0.00	102.00	5	25,471	0.02%
2022/01/24	5	103.40	0	0.00	103.00	5	25,076	0.02%
2022/01/21	3.2	102.34	1	102.50	102.00	2.2	24,727	0.01%
2022/01/20	13.1	103.77	0	0.00	103.00	13.1	24,415	0.05%
2022/01/19	1	104.00	2	104.00	103.50	-1	24,199	0.00%
2022/01/14	23.1	103.61	0	0.00	103.50	23.1	24,181	0.10%
2022/01/13	0	0.00	0.2	105.50	105.50	-0.2	24,050	0.00%
2022/01/12	0.1	104.50	0	0.00	104.50	0.1	24,214	0.00%
2022/01/11	0	0.00	2	104.50	104.50	-2	24,338	-0.01%
2022/01/10	21	105.00	0	0.00	104.50	21	24,605	0.09%
2022/01/07	4	106.63	1	108.00	106.50	3	24,846	0.01%
2022/01/06	21	107.40	3	107.00	107.00	18	24,497	0.07%
2022/01/05	3	109.17	12	108.54	109.00	-9	23,990	-0.04%
2022/01/04	2	103.50	0	0.00	103.50	2	22,264	0.01%
2021/12/30	0.1	104.50	0	0.00	104.00	0.1	22,693	0.00%
2021/12/29	2	104.75	0	0.00	105.00	2	23,058	0.01%
2021/12/28	0	0.00	4	105.13	105.50	-4	23,528	-0.02%
2021/12/24	1	104.50	1	105.00	104.00	0	24,112	0.00%
2021/12/21	0	0.00	2	104.00	104.50	-2	24,777	-0.01%
2021/12/20	0.1	103.50	0	0.00	103.00	0.1	24,788	0.00%
2021/12/17	2	103.50	0	0.00	103.50	2	24,743	0.01%
2021/12/16	3	104.00	1	105.50	103.50	2	24,530	0.01%
2021/12/14	1	105.00	1	105.50	104.50	0	24,867	0.00%
2021/12/13	1	105.00	0	0.00	104.50	1	24,882	0.00%
2021/12/10	0	0.00	1	105.00	105.00	-1	25,648	0.00%
2021/12/08	7	105.43	0	0.00	105.00	7	25,632	0.03%
2021/12/07	3	106.00	0	0.00	106.00	3	25,267	0.01%
2021/12/06	1	106.50	2	106.75	106.50	-1	25,185	0.00%
2021/12/03	1	106.00	0	0.00	105.00	1	25,281	0.00%
2021/12/02	2	105.00	3	106.50	105.00	-1	25,365	0.00%
2021/12/01	3	105.50	3.5	105.22	105.50	-0.5	25,219	0.00%
2021/11/26	2.1	103.57	0	0.00	103.50	2.1	24,820	0.01%
2021/11/25	1	105.00	1	105.00	105.00	0	24,927	0.00%
2021/11/24	1	104.50	0	0.00	105.50	1	24,868	0.00%
2021/11/19	3	107.00	1	108.00	106.50	2	24,384	0.01%
2021/11/18	1	106.50	0.1	107.00	107.00	0.9	24,337	0.00%
2021/11/16	2	108.00	1	108.50	108.00	1	24,180	0.00%
2021/11/15	1	108.50	2	109.50	108.00	-1	24,775	0.00%
2021/11/12	5.1	108.99	2	109.00	109.00	3.1	24,877	0.01%
2021/11/11	3	107.67	0	0.00	107.50	3	24,858	0.01%
2021/11/10	0	0.00	4	109.25	109.00	-4	25,126	-0.02%
2021/11/09	4	107.75	4.1	107.51	108.00	-0.1	25,521	0.00%
2021/11/08	4	107.13	0	0.00	107.50	4	25,431	0.02%
2021/11/05	0	0.00	2	108.50	109.00	-2	25,877	-0.01%
2021/11/04	2	108.00	2	108.50	108.00	0	26,297	0.00%
2021/11/03	1	107.50	1	108.50	107.50	0	26,495	0.00%
2021/11/02	4	108.00	5	108.10	107.50	-1	26,978	0.00%
2021/11/01	4	107.13	2	108.00	106.50	2	26,974	0.01%
2021/10/29	3	107.33	0	0.00	107.00	3	27,025	0.01%
2021/10/28	1	108.00	0	0.00	108.50	1	27,041	0.00%
2021/10/27	1	108.50	0	0.00	108.00	1	27,205	0.00%
2021/10/26	0	0.00	9	108.94	109.00	-9	27,413	-0.03%
2021/10/22	3	108.17	7	107.36	107.50	-4	27,653	-0.01%
2021/10/21	1	108.00	3	108.17	108.00	-2	27,868	-0.01%
2021/10/20	2	106.75	2	108.25	107.50	0	27,916	0.00%
2021/10/19	1	107.50	0	0.00	107.00	1	27,785	0.00%
2021/10/18	5	108.90	3	110.50	107.50	2	28,334	0.01%
2021/10/15	13	109.38	5.6	109.14	109.50	7.4	28,682	0.03%
2021/10/14	0	0.00	1	107.50	106.50	-1	28,303	0.00%
2021/10/13	6.2	105.18	0.2	105.50	105.50	6	28,537	0.02%
2021/10/12	7	104.57	0	0.00	105.00	7	28,786	0.02%
2021/10/08	0	0.00	2	108.00	108.00	-2	29,185	-0.01%
2021/10/07	1	106.50	2	106.00	107.00	-1	29,179	0.00%
2021/10/05	3	101.50	0	0.00	101.50	3	28,786	0.01%
2021/10/04	3	103.00	0	0.00	103.00	3	28,567	0.01%
2021/10/01	9.1	103.39	0	0.00	103.00	9.1	28,543	0.03%
2021/09/30	5	104.70	0	0.00	105.00	5	28,439	0.02%
2021/09/29	22	105.00	2	105.50	105.00	20	28,792	0.07%
2021/09/28	2	106.25	0	0.00	106.50	2	29,592	0.01%
2021/09/27	0	0.00	5	108.00	107.50	-5	29,497	-0.02%
2021/09/24	25	107.50	0	0.00	107.50	25	29,530	0.08%
2021/09/23	0	0.00	1	107.50	106.50	-1	29,793	0.00%
2021/09/22	2	106.50	0	0.00	107.00	2	29,774	0.01%
2021/09/17	0	108.50	3	109.00	108.50	-3	29,528	-0.01%
2021/09/16	3	108.00	0	0.00	107.50	3	29,476	0.01%
2021/09/15	1.5	109.00	2	110.50	108.50	-0.5	29,612	0.00%
2021/09/13	1	107.50	0	0.00	106.50	1	29,065	0.00%
2021/09/08	7.5	107.33	0	0.00	107.50	7.5	29,623	0.03%
2021/09/07	1	109.00	0	0.00	108.50	1	29,547	0.00%
2021/09/06	3	112.17	6	111.50	111.00	-3	29,553	-0.01%
2021/09/03	2	112.50	2	112.50	112.50	0	29,849	0.00%
2021/09/02	0	0.00	1	111.50	111.50	-1	29,768	0.00%
2021/09/01	0	0.00	3	111.33	111.00	-3	29,654	-0.01%
2021/08/31	0	0.00	2	110.00	111.00	-2	29,587	-0.01%
2021/08/30	1.2	108.17	1	109.00	109.00	0.2	29,418	0.00%
2021/08/27	1	107.50	0	0.00	108.00	1	29,666	0.00%
2021/08/24	0	0.00	1	108.50	109.00	-1	30,304	0.00%
2021/08/23	2	106.25	2	106.75	107.50	0	30,576	0.00%
2021/08/20	2.3	102.83	1	104.00	104.50	1.3	30,649	0.00%
2021/08/19	7.1	103.93	1	103.00	103.00	6.1	31,163	0.02%
2021/08/18	3.2	105.15	1	107.00	107.00	2.2	30,717	0.01%
2021/08/17	1	106.50	8	107.50	106.50	-7	31,031	-0.02%
2021/08/16	1	106.50	2	107.00	107.50	-1	31,124	0.00%
2021/08/13	0	0.00	4	109.88	109.00	-4	31,441	-0.01%
2021/08/11	4.5	107.22	1	108.00	109.00	3.5	31,859	0.01%
2021/08/10	5	109.20	0	109.50	108.50	5	32,440	0.02%
2021/08/09	2	111.50	4	112.00	112.00	-2	33,341	-0.01%
2021/08/06	1	111.50	4	112.88	112.50	-3	33,684	-0.01%
2021/08/05	0	0.00	28	111.50	112.00	-28	34,169	-0.08%
2021/08/04	0	0.00	1	112.00	112.00	-1	36,329	0.00%
2021/08/03	2.5	111.60	0	0.00	111.50	2.5	37,309	0.01%
2021/08/02	0	0.00	2	112.75	113.00	-2	37,640	-0.01%
2021/07/28	7	110.07	0	0.00	110.50	7	39,142	0.02%
2021/07/27	5	111.10	1	111.50	111.50	4	40,042	0.01%
2021/07/26	5	109.80	4	110.25	110.00	1	40,774	0.00%
2021/07/23	25	111.00	0	0.00	110.50	25	40,978	0.06%
2021/07/22	3.5	110.43	0	0.00	110.50	3.5	41,267	0.01%
2021/07/21	3	112.67	5	114.20	112.50	-2	41,185	0.00%
2021/07/20	2	115.00	4	115.00	114.50	-2	40,817	0.00%
2021/07/19	10	117.25	0	0.00	116.50	10	41,033	0.02%
2021/07/16	1	118.50	0	0.00	119.50	1	41,627	0.00%
2021/07/15	23.1	119.41	24	119.04	119.50	-1	41,646	0.00%
2021/07/14	1.2	116.83	13	116.85	116.00	-11.8	41,038	-0.03%
2021/07/13	0	0.00	1	116.50	116.50	-1	41,122	0.00%
2021/07/12	0	0.00	2	115.00	115.00	-2	41,396	0.00%
2021/07/09	0	0.00	0.6	114.50	114.00	-0.6	41,770	0.00%
2021/07/08	1	115.00	1	115.50	115.50	0	42,184	0.00%
2021/07/07	3	115.50	0	0.00	115.00	3	42,614	0.01%
2021/07/06	5	116.00	3	116.50	116.50	2	43,302	0.00%
2021/07/05	5.3	116.50	6	115.42	117.00	-0.7	43,911	0.00%
2021/07/01	1	112.00	0	0.00	112.00	1	43,510	0.00%
2021/06/30	1	112.99	3	113.50	112.00	-2	43,940	0.00%
2021/06/29	1	111.50	2	111.75	111.50	-1	45,039	0.00%
2021/06/28	1.2	112.43	0	0.00	111.50	1.2	46,909	0.00%
2021/06/25	2	114.25	1	114.00	113.00	1	47,286	0.00%
2021/06/24	2.1	112.50	2	112.50	113.00	0.1	47,379	0.00%
2021/06/23	0.2	111.00	4	110.63	111.50	-3.8	47,741	-0.01%
2021/06/22	2	108.50	1.2	109.42	108.50	0.8	48,354	0.00%
2021/06/21	30	109.05	1	110.00	108.50	29	49,335	0.06%
2021/06/18	2	111.75	0.1	112.00	111.50	2	50,635	0.00%
2021/06/17	1	111.00	2.8	112.29	113.00	-1.8	51,947	0.00%
2021/06/16	3	112.17	0	0.00	111.50	3	54,351	0.01%
2021/06/15	1	112.50	1	113.00	113.00	0	56,251	0.00%
2021/06/11	1	113.00	1	113.50	113.50	0	58,242	0.00%
2021/06/09	0	0.00	1	110.00	109.50	-1	60,027	0.00%
2021/06/08	2	110.00	0	0.00	110.50	2	61,243	0.00%
2021/06/07	5	110.10	0	0.00	110.50	5	62,197	0.01%
2021/06/04	3	110.50	1	110.50	112.00	2	62,654	0.00%
2021/06/03	1	112.00	3	112.00	111.00	-2	62,906	0.00%
2021/06/02	1	112.50	1	112.00	112.00	0	63,414	0.00%
2021/06/01	0	0.00	3	114.33	114.50	-3	64,306	0.00%
2021/05/31	1	112.50	3	112.83	113.50	-2	65,255	0.00%
2021/05/28	1.1	111.00	22	110.98	111.00	-20.9	66,126	-0.03%
2021/05/27	20	109.50	1	109.00	109.50	19	66,575	0.03%
2021/05/26	1	110.50	2	111.50	111.50	-1	67,559	0.00%
2021/05/25	0.1	112.00	21	112.50	112.00	-20.9	69,013	-0.03%
2021/05/24	21	109.45	4	109.00	109.50	17	69,079	0.02%
2021/05/21	0	0.00	3	109.67	109.50	-3	69,408	0.00%
2021/05/20	3	105.50	7	105.43	106.00	-4	69,516	-0.01%
2021/05/19	4	104.75	3	104.67	105.00	1	70,236	0.00%
2021/05/18	8	103.31	6	106.17	107.00	2	70,231	0.00%
2021/05/17	8	99.26	25	98.44	98.20	-17	70,387	-0.02%
2021/05/14	4	104.88	14	104.54	104.50	-10	70,236	-0.01%
2021/05/13	3.1	102.03	6.8	103.37	103.00	-3.7	70,571	-0.01%
2021/05/12	20	100.73	10	101.61	102.00	10	70,334	0.01%
2021/05/11	6	108.17	12	108.21	107.00	-6	69,233	-0.01%
2021/05/10	3	113.83	5	114.50	113.00	-2	69,994	0.00%
2021/05/07	1.8	116.39	9	115.22	117.50	-7.2	72,312	-0.01%
2021/05/06	9.5	112.55	1	112.50	112.50	8.5	73,359	0.01%
2021/05/05	5	111.10	2	111.00	110.00	3	74,195	0.00%
2021/05/04	9.2	109.00	10	109.15	108.50	-0.9	75,249	0.00%
2021/05/03	9	113.06	9	112.89	112.50	0	76,133	0.00%
2021/04/29	4	116.88	3	117.67	116.00	1	78,603	0.00%
2021/04/28	7.1	117.29	6	117.00	117.00	1.1	79,282	0.00%
2021/04/27	2	118.50	3	119.33	118.50	-1	80,842	0.00%
2021/04/26	2.3	118.22	11	118.27	117.50	-8.8	81,368	-0.01%
2021/04/23	0	0.00	16	118.03	119.00	-16	82,262	-0.02%
2021/04/22	23	118.46	13	118.88	117.50	10	84,441	0.01%
2021/04/21	9	120.11	2	120.75	120.00	7	88,574	0.01%
2021/04/20	8	121.50	1	122.00	122.00	7	89,305	0.01%
2021/04/19	2	122.25	3	122.00	121.50	-1	90,633	0.00%
2021/04/16	3	122.67	2	123.00	123.50	1	91,260	0.00%
2021/04/15	5	120.40	3	120.67	121.00	2	92,273	0.00%
2021/04/14	2	120.25	3	119.50	121.50	-1	93,500	0.00%
2021/04/13	0.1	122.50	4.8	121.77	122.50	-4.7	96,281	0.00%
2021/04/12	10	120.65	13	120.96	120.50	-3	99,322	0.00%
2021/04/09	4.1	120.39	1	121.50	120.00	3.1	102,027	0.00%
2021/04/08	3	122.33	4.1	122.63	122.50	-1.1	101,224	0.00%
2021/04/07	2	124.00	3	123.17	123.50	-1	101,243	0.00%
2021/04/06	4	123.13	1	123.50	122.50	3	101,439	0.00%
2021/04/01	8	122.56	6	122.58	121.50	2	101,864	0.00%
2021/03/31	14	125.00	4.5	124.94	124.00	9.5	102,143	0.01%
2021/03/30	0	0.00	6	129.83	129.50	-6	100,661	-0.01%
2021/03/29	1	127.51	1.8	128.00	128.50	-0.8	100,823	0.00%
2021/03/26	15	126.70	1	127.50	126.50	14	101,700	0.01%
2021/03/25	6	127.08	3.4	127.15	126.50	2.6	101,299	0.00%
2021/03/24	6	129.33	1	128.50	128.00	5	100,686	0.00%
2021/03/23	15	131.40	5	132.10	130.50	10	99,806	0.01%
2021/03/22	15	128.40	7.1	127.39	130.00	7.9	98,701	0.01%
2021/03/19	6.4	125.33	7	124.71	123.50	-0.6	97,546	0.00%
2021/03/18	13.1	129.92	63	129.96	129.50	-50	95,637	-0.05%
2021/03/17	3	126.17	12.2	126.03	126.00	-9.2	94,357	-0.01%
2021/03/16	0.6	122.50	9	122.17	123.00	-8.4	92,873	-0.01%
2021/03/15	2.1	121.19	10	119.65	121.00	-7.9	92,452	-0.01%
2021/03/12	5	119.30	4	119.13	120.00	1	93,263	0.00%
2021/03/11	5	116.90	6.6	117.08	117.00	-1.6	94,385	0.00%
2021/03/10	0	0.00	6	115.50	115.50	-6	93,926	-0.01%
2021/03/09	2	113.50	1	114.50	115.00	1	93,640	0.00%
2021/03/08	8	114.63	0	0.00	113.50	8	93,481	0.01%
2021/03/05	5	114.40	7	114.93	115.00	-2	92,985	0.00%
2021/03/04	6	113.92	7	114.79	114.50	-1	92,545	0.00%
2021/03/03	2	115.50	9	113.61	115.50	-7	91,575	-0.01%
2021/03/02	5	113.60	5	114.00	112.00	0	90,689	0.00%
2021/02/26	10	113.10	0	0.00	112.00	10	90,179	0.01%
2021/02/25	2	114.50	14	115.07	116.50	-12	88,553	-0.01%
2021/02/24	7	111.64	0	0.00	110.50	7	87,097	0.01%
2021/02/23	4	111.50	1	111.00	111.50	3	86,598	0.00%
2021/02/22	5.2	112.44	26	112.02	111.00	-20.8	86,137	-0.02%
2021/02/19	6	110.25	5	110.30	110.00	1	85,645	0.00%
2021/02/18	6	113.58	1	113.50	113.00	5	84,850	0.01%
2021/02/17	5	114.00	1	113.50	114.00	4	84,908	0.00%
2021/02/05	3	115.17	5	115.10	113.50	-2	83,928	0.00%
2021/02/04	6	114.25	6	114.08	114.00	0	83,134	0.00%
2021/02/03	0	0.00	6	116.50	116.50	-6	82,680	-0.01%
2021/02/02	5.1	115.42	5	116.20	116.50	0.1	82,107	0.00%
2021/02/01	12	111.25	16	110.72	113.00	-4	81,389	0.00%
2021/01/29	21.2	114.40	12	114.83	111.50	9.2	79,640	0.01%
2021/01/28	45.2	119.77	33	119.68	118.50	12.2	76,874	0.02%
2021/01/27	6	123.17	14	123.64	123.00	-8	75,136	-0.01%
2021/01/26	6	123.33	6	124.00	122.00	0	73,916	0.00%
2021/01/25	26	118.85	15.6	121.80	123.00	10.4	72,070	0.01%
2021/01/22	19.1	120.00	19.2	120.19	121.50	-0.1	70,174	0.00%
2021/01/21	5	115.80	75.9	116.49	117.00	-70.9	67,021	-0.11%
2021/01/20	5.1	115.09	5.3	114.97	114.50	-0.2	66,129	0.00%
2021/01/19	9.2	115.00	7.2	115.28	115.00	2	64,197	0.00%
2021/01/18	20	113.25	10	112.90	114.00	10	63,005	0.02%
2021/01/15	8	115.81	16	115.38	115.50	-8	61,737	-0.01%
2021/01/14	13.2	113.14	22.6	113.76	116.00	-9.4	59,302	-0.02%
2021/01/13	0	0.00	2	106.25	106.50	-2	54,542	0.00%
2021/01/12	6	104.08	9	104.33	104.00	-3	53,983	-0.01%
2021/01/11	5	107.30	2	107.50	107.50	3	53,647	0.01%
2021/01/08	17	107.62	17.6	107.45	108.00	-0.6	53,291	0.00%
2021/01/07	7	106.43	3	106.17	107.00	4	51,832	0.01%
2021/01/06	18	104.81	16	106.66	105.00	2	50,561	0.00%
2021/01/05	35	103.40	80	103.26	104.00	-45	47,274	-0.10%
2021/01/04	24	96.48	38	96.88	99.90	-14	44,037	-0.03%
2020/12/31	2	92.00	2	91.90	92.00	0	40,427	0.00%
2020/12/30	4	90.93	5	91.40	91.60	-1	40,179	0.00%
2020/12/29	13	91.22	1	90.50	90.40	12	39,796	0.03%
2020/12/28	31	92.32	8.4	92.16	91.80	22.6	39,355	0.06%
2020/12/25	42	91.25	42	91.50	91.80	0	38,556	0.00%
2020/12/24	1	89.10	33	89.31	89.60	-32	37,188	-0.09%
2020/12/23	9	88.69	5	88.80	88.80	4	37,032	0.01%
2020/12/22	41	88.79	28.6	89.26	87.70	12.4	36,732	0.03%
2020/12/21	0	0.00	2	88.20	88.00	-2	36,124	-0.01%
2020/12/18	1	87.70	1	88.00	87.70	0	35,941	0.00%
2020/12/16	0	0.00	1	87.90	88.20	-1	35,716	0.00%
2020/12/14	7.2	88.02	30	88.60	87.70	-22.8	35,162	-0.06%
2020/12/11	32	87.70	31	88.18	87.60	1	34,666	0.00%
2020/12/10	36	87.98	1	87.70	87.70	35	33,930	0.10%
2020/12/09	2	88.80	30	88.89	89.00	-28	33,480	-0.08%
2020/12/08	17	88.31	2	88.30	87.60	15	32,621	0.05%
2020/12/07	40	85.73	34	86.04	87.90	6	31,140	0.02%
2020/12/04	0.4	82.80	2	83.00	82.90	-1.6	28,798	-0.01%
2020/12/03	8	82.13	0	0.00	82.00	8	28,368	0.03%
2020/12/02	1	82.50	3	82.50	82.70	-2	28,204	-0.01%
2020/12/01	0	0.00	2	82.60	82.90	-2	28,227	-0.01%
2020/11/30	3	82.30	0	0.00	82.30	3	28,504	0.01%
2020/11/26	10	82.75	0	0.00	83.00	10	27,869	0.04%
2020/11/25	2	81.95	0	0.00	82.00	2	27,823	0.01%
2020/11/23	6	82.60	0	0.00	82.90	6	27,877	0.02%
2020/11/20	1	82.20	0	0.00	82.50	1	27,738	0.00%
2020/11/19	1	82.60	1.8	82.70	82.90	-0.8	27,618	0.00%
2020/11/18	0	0.00	1	83.00	83.20	-1	27,595	0.00%
2020/11/17	1	83.00	7	82.87	83.00	-6	27,491	-0.02%
2020/11/16	0	0.00	3	82.50	82.60	-3	27,885	-0.01%
2020/11/13	1	81.60	0	0.00	81.40	1	27,577	0.00%
2020/11/12	1	81.60	7.6	81.80	81.90	-6.6	27,494	-0.02%
2020/11/11	0	0.00	5	81.36	81.60	-5	27,213	-0.02%
2020/11/10	2	80.60	0	0.00	80.80	2	27,174	0.01%
2020/11/09	0	0.00	6	80.98	81.20	-6	28,235	-0.02%
2020/11/06	1	79.60	7	79.57	79.70	-6	28,321	-0.02%
2020/11/05	0	0.00	0.3	79.00	79.00	-0.3	28,488	0.00%
2020/11/03	3	78.53	1	78.50	78.30	2	29,122	0.01%
2020/11/02	0	0.00	2	77.90	78.30	-2	29,432	-0.01%
2020/10/30	2	77.50	0	0.00	77.50	2	29,600	0.01%
2020/10/29	2	76.80	0	0.00	78.00	2	29,550	0.01%
2020/10/28	1	78.30	0	0.00	78.30	1	30,059	0.00%
2020/10/27	1	79.80	1	79.70	80.00	0	30,234	0.00%
2020/10/26	0	0.00	7	80.40	80.20	-7	30,632	-0.02%
2020/10/23	2	81.05	1	81.20	80.70	1	31,049	0.00%
2020/10/22	0	0.00	2	80.80	80.80	-2	32,073	-0.01%
2020/10/21	2	80.70	6	80.62	80.40	-4	32,779	-0.01%
2020/10/20	5	81.40	2	81.55	81.40	3	33,058	0.01%
2020/10/19	0	0.00	15	80.72	81.30	-15	33,610	-0.04%
2020/10/16	10.4	79.08	6	79.70	78.60	4.4	33,408	0.01%
2020/10/14	1.1	78.20	2	78.60	78.00	-0.9	34,602	0.00%
2020/10/13	0	0.00	2	78.95	78.90	-2	34,800	-0.01%
2020/10/12	0	0.00	14	78.59	78.70	-14	35,259	-0.04%
2020/10/08	0	0.00	3	77.80	78.00	-3	35,425	-0.01%
2020/10/07	10	77.45	0	0.00	77.40	10	35,744	0.03%
2020/10/06	3.4	77.90	4	77.98	77.80	-0.6	36,066	0.00%
2020/10/05	2	77.80	0	0.00	77.70	2	36,653	0.01%
2020/09/30	2	77.50	1	78.00	77.40	1	37,159	0.00%
2020/09/29	0	0.00	15	77.97	77.00	-15	37,455	-0.04%
2020/09/28	1	76.70	5	76.44	76.90	-4	37,793	-0.01%
2020/09/25	4	74.33	6	74.33	74.30	-2	38,001	-0.01%
2020/09/24	19.2	75.25	9	75.14	75.00	10.2	38,076	0.03%
2020/09/22	6	76.93	3	76.97	76.80	3	38,132	0.01%
2020/09/21	3	77.77	0	0.00	77.40	3	38,706	0.01%
2020/09/18	3	77.80	0	0.00	77.60	3	40,000	0.01%
2020/09/15	1	79.40	0	0.00	79.10	1	41,339	0.00%
2020/09/14	0	0.00	6	79.17	79.40	-6	41,646	-0.01%
2020/09/11	1	78.30	0	0.00	78.50	1	41,491	0.00%
2020/09/10	1	78.50	5	78.50	78.50	-4	41,523	-0.01%
2020/09/09	1.1	77.05	0	0.00	77.90	1.1	41,410	0.00%
2020/09/08	2	77.65	3	77.80	77.50	-1	41,473	0.00%
2020/09/04	11	76.93	8	76.98	76.90	3	41,954	0.01%
2020/09/03	5	77.92	6	78.43	77.70	-1	41,789	0.00%
2020/09/02	0	0.00	2	77.20	77.80	-2	41,734	0.00%
2020/09/01	10	76.80	0	0.00	77.00	10	42,211	0.02%
2020/08/28	1	77.20	0	0.00	77.50	1	42,692	0.00%
2020/08/27	3	77.70	0	0.00	77.50	3	42,988	0.01%
2020/08/26	22	78.28	0	0.00	78.20	22	43,281	0.05%
2020/08/24	2	77.85	0	0.00	77.60	2	43,891	0.00%
2020/08/21	0	0.00	2	78.20	78.20	-2	43,964	0.00%
2020/08/20	9	76.90	5	77.84	77.10	4	43,929	0.01%
2020/08/19	1	80.10	2.7	80.07	79.30	-1.7	43,368	0.00%
2020/08/18	6	79.93	0	0.00	79.80	6	43,283	0.01%
2020/08/17	2	80.15	0	0.00	80.20	2	43,604	0.00%
2020/08/13	7	80.26	1	81.70	79.50	6	43,559	0.01%
2020/08/12	1	80.00	11.1	81.03	81.40	-10.1	42,948	-0.02%
2020/08/11	8	80.06	0	0.00	79.80	8	43,139	0.02%
2020/08/10	4	80.18	14	79.85	80.50	-10	43,407	-0.02%
2020/08/07	5	78.78	0	0.00	78.30	5	43,275	0.01%
2020/08/05	2.3	78.19	1	78.20	77.90	1.3	43,829	0.00%
2020/08/03	3	77.63	3	77.30	77.10	0	44,597	0.00%
2020/07/31	6	78.98	3	79.20	78.40	3	44,108	0.01%
2020/07/29	9	78.21	0	0.00	78.00	9	43,666	0.02%
2020/07/28	9	80.60	4	81.38	78.40	5	43,848	0.01%
2020/07/27	14	78.62	5	78.90	78.00	9	43,342	0.02%
2020/07/24	13	80.38	16	80.20	80.00	-3	42,760	-0.01%
2020/07/23	7	81.80	1	82.20	82.10	6	42,348	0.01%
2020/07/22	2	85.55	10	85.90	85.90	-8	41,517	-0.02%
2020/07/21	6	85.17	1.8	85.63	85.30	4.2	40,594	0.01%
2020/07/20	9	85.92	3	86.30	86.80	6	39,798	0.02%
2020/07/17	2	88.00	13.4	88.28	88.00	-11.4	39,066	-0.03%
2020/07/16	13	87.54	3	87.50	87.60	10	39,095	0.03%
2020/07/15	0	0.00	4	86.88	86.60	-4	38,790	-0.01%
2020/07/14	2	86.65	10	87.02	86.30	-8	39,163	-0.02%
2020/07/13	0	0.00	5	86.22	86.70	-5	39,298	-0.01%
2020/07/10	5	85.52	3	84.80	84.80	2	39,392	0.01%
2020/07/09	8	85.81	16	86.95	86.20	-8	39,134	-0.02%
2020/07/08	0	0.00	3	86.90	87.00	-3	38,728	-0.01%
2020/07/07	14	86.52	4	86.68	87.00	10	38,430	0.03%
2020/07/06	0	0.00	3	86.43	86.40	-3	38,484	-0.01%
2020/07/03	15	85.31	3	85.27	85.30	12	39,251	0.03%
2020/07/02	3	85.70	0.4	85.90	86.00	2.6	39,318	0.01%
2020/07/01	7	86.50	2	86.00	85.90	5	39,567	0.01%
2020/06/30	2	86.10	7	86.06	86.30	-5	39,234	-0.01%
2020/06/29	5	84.98	11	83.99	85.20	-6	38,911	-0.02%
2020/06/24	8	83.03	25	82.69	83.50	-17	37,861	-0.04%
2020/06/23	10	80.08	10	80.14	80.20	0	37,387	0.00%
2020/06/22	0	0.00	1	78.90	78.90	-1	37,269	0.00%
2020/06/19	0	0.00	7	78.30	78.80	-7	37,883	-0.02%
2020/06/18	5	78.04	14	78.42	78.50	-9	37,988	-0.02%
2020/06/17	3	78.23	0	0.00	78.20	3	38,713	0.01%
2020/06/16	0	0.00	4	78.30	78.40	-4	40,122	-0.01%
2020/06/15	12.4	77.23	0	0.00	77.00	12.4	41,533	0.03%
2020/06/12	2	77.15	2	77.65	78.00	0	42,349	0.00%
2020/06/11	10	79.35	0	0.00	78.60	10	42,992	0.02%
2020/06/10	0	0.00	1	79.70	79.90	-1	43,388	0.00%
2020/06/09	1	79.00	7	79.54	79.50	-6	44,767	-0.01%
2020/06/08	1	79.50	16	79.29	79.70	-15	45,559	-0.03%
2020/06/05	1	77.90	2	78.45	78.50	-1	45,175	0.00%
2020/06/04	11	78.19	4	78.43	78.40	7	45,232	0.02%
2020/06/03	6.5	78.10	7	78.11	78.10	-0.5	45,254	0.00%
2020/06/02	5	76.60	1	77.30	77.10	4	45,186	0.01%
2020/06/01	0	0.00	5	76.38	76.20	-5	45,106	-0.01%
2020/05/29	1	74.40	3.2	74.87	75.80	-2.2	45,158	0.00%
2020/05/28	3	75.70	3	75.43	75.30	0	44,994	0.00%
2020/05/27	1	74.90	0	0.00	75.30	1	45,453	0.00%
2020/05/26	1	75.10	7	74.81	74.80	-6	45,969	-0.01%
2020/05/25	9	73.20	0	0.00	73.60	9	46,216	0.02%
2020/05/22	10	73.82	10	74.30	73.60	0	46,552	0.00%
2020/05/21	5	74.68	7	74.60	74.70	-2	46,325	0.00%
2020/05/20	8	74.69	3	74.93	74.50	5	46,417	0.01%
2020/05/19	13	75.31	0	0.00	74.80	13	46,489	0.03%
2020/05/18	2	75.35	11	75.98	75.00	-9	46,100	-0.02%
2020/05/15	5	77.24	0	0.00	77.10	5	45,526	0.01%
2020/05/14	6	78.13	3	78.40	78.20	3	45,023	0.01%
2020/05/13	4	77.95	2	78.45	78.80	2	44,680	0.00%
2020/05/12	3	77.70	5	77.80	77.30	-2	44,565	0.00%
2020/05/11	8	77.63	6	78.52	78.90	2	44,747	0.00%
2020/05/08	1	76.20	1	76.70	76.20	0	44,242	0.00%
2020/05/07	7	75.11	9	74.74	75.20	-2	44,308	0.00%
2020/05/06	5	74.34	0	0.00	74.30	5	44,218	0.01%
2020/05/05	0.2	74.50	0	0.00	74.10	0.2	44,492	0.00%
2020/05/04	3	74.27	0	0.00	74.50	3	44,768	0.01%
2020/04/30	3	76.43	5	76.74	77.00	-2	44,694	0.00%
2020/04/29	0	0.00	4	75.73	75.60	-4	44,975	-0.01%
2020/04/28	7	74.93	1	75.20	75.20	6	45,609	0.01%
2020/04/27	2	75.00	2	74.95	74.90	0	47,798	0.00%
2020/04/23	0.2	74.20	3	74.63	74.00	-2.8	48,896	-0.01%
2020/04/21	8	74.05	2	75.15	73.50	6	48,703	0.01%
2020/04/20	2	75.80	0	0.00	76.20	2	48,171	0.00%
2020/04/17	4	75.95	9	75.93	75.80	-5	48,024	-0.01%
2020/04/16	3	74.80	1	74.00	74.00	2	47,392	0.00%
2020/04/15	0	0.00	14	74.50	74.10	-14	47,157	-0.03%
2020/04/14	2	74.45	2	74.35	74.40	0	47,387	0.00%
2020/04/13	1	73.10	1	73.30	73.10	0	47,485	0.00%
2020/04/10	2	73.80	1	73.70	73.90	1	47,506	0.00%
2020/04/09	4	74.03	1	74.00	74.00	3	47,817	0.01%
2020/04/08	5	74.64	73	73.50	75.00	-68	47,242	-0.14%
2020/04/07	2	70.90	3	71.07	71.20	-1	45,981	0.00%
2020/04/06	1	69.80	1	70.20	70.20	0	45,466	0.00%
2020/03/31	2	70.10	4	70.05	69.90	-2	44,733	0.00%
2020/03/30	5	70.10	2	69.70	70.00	3	44,283	0.01%
2020/03/27	74	71.70	3	70.47	70.10	71	43,919	0.16%
2020/03/26	12	71.08	6	70.75	71.00	6	43,204	0.01%
2020/03/25	7	71.57	12	71.89	71.40	-5	43,208	-0.01%
2020/03/24	2.1	69.65	5	70.18	69.40	-3	42,793	-0.01%
2020/03/23	8	67.85	5	67.98	67.50	3	43,074	0.01%
2020/03/20	8	69.63	38	71.01	70.80	-30	42,561	-0.07%
2020/03/19	17.4	67.48	9	67.17	66.30	8.4	41,412	0.02%
2020/03/18	7.1	70.26	5	70.10	70.00	2.1	40,185	0.01%
2020/03/17	1	70.90	6	70.67	70.60	-5	39,472	-0.01%
2020/03/16	9	72.52	8	72.10	71.10	1	38,858	0.00%
2020/03/13	9	70.80	10	72.71	74.60	-1	38,007	0.00%
2020/03/12	23	75.96	8	75.03	74.70	15	36,846	0.04%
2020/03/10	1	79.50	1	79.40	79.40	0	35,582	0.00%
2020/03/09	9	79.46	0	0.00	79.10	9	35,358	0.03%
2020/03/06	5	81.08	0	0.00	80.80	5	35,166	0.01%
2020/03/05	4	82.83	2	83.10	82.70	2	35,040	0.01%
2020/03/04	0	0.00	1	81.70	81.70	-1	35,049	0.00%
2020/03/03	1	80.80	5	81.30	81.00	-4	34,888	-0.01%
2020/03/02	8	78.94	4.3	79.24	79.20	3.7	34,638	0.01%
2020/02/27	6	80.47	0	0.00	80.30	6	34,937	0.02%
2020/02/26	9	81.11	0	0.00	81.10	9	34,982	0.03%
2020/02/25	0	0.00	6	82.37	82.30	-6	34,763	-0.02%
2020/02/24	9	80.69	9	80.71	80.70	0	34,847	0.00%
2020/02/21	5	82.02	1	81.70	81.70	4	35,036	0.01%
2020/02/20	1	83.80	0	0.00	82.80	1	36,338	0.00%
2020/02/19	0	0.00	1	84.50	83.80	-1	36,346	0.00%
2020/02/18	2	83.10	0	0.00	83.40	2	36,642	0.01%
2020/02/17	1.1	83.99	0	0.00	83.90	1.1	37,750	0.00%
2020/02/14	7	84.69	1	84.40	84.90	6	38,341	0.02%
2020/02/13	1	85.80	2	85.60	84.70	-1	39,439	0.00%
2020/02/12	1.1	83.87	12	84.64	85.50	-11	40,708	-0.03%
2020/02/11	0.1	82.90	2	83.15	82.90	-2	41,559	0.00%
2020/02/10	5.2	79.12	0	0.00	82.00	5.2	42,608	0.01%
2020/02/07	1.1	82.80	0	0.00	82.90	1.1	43,602	0.00%
2020/02/06	0	0.00	2.2	83.42	83.60	-2.2	45,059	0.00%
2020/02/05	1.2	82.28	2	82.25	82.20	-0.8	46,922	0.00%
2020/02/04	3	82.27	1	83.50	82.20	2	48,200	0.00%
2020/02/03	4	78.45	2	80.90	82.20	2	48,094	0.00%
2020/01/31	2	83.80	0	0.00	83.20	2	47,505	0.00%
2020/01/30	25	83.84	11	84.03	83.10	14	47,070	0.03%
2020/01/20	2	92.30	3	92.70	92.30	-1	44,925	0.00%
2020/01/17	2	91.00	15	92.07	92.30	-13	44,926	-0.03%
2020/01/16	0	0.00	1	90.00	90.00	-1	44,307	0.00%
2020/01/15	0	0.00	3	90.00	89.90	-3	45,467	-0.01%
2020/01/14	1	90.00	8	89.78	90.00	-7	46,469	-0.02%
2020/01/13	2	89.20	11	89.13	89.60	-9	46,698	-0.02%
2020/01/10	2	87.80	14	88.18	89.00	-12	47,630	-0.03%
2020/01/09	1	87.10	1	87.70	87.10	0	48,452	0.00%
2020/01/08	12	87.11	5	87.36	86.50	7	48,573	0.01%
2020/01/07	4	89.08	16	89.89	89.10	-12	48,302	-0.02%
2020/01/06	4.4	90.89	8	90.39	90.50	-3.6	48,395	-0.01%
2020/01/03	3	90.93	5	91.62	91.60	-2	48,271	0.00%
2020/01/02	1	90.30	1	91.30	90.80	0	48,116	0.00%
2019/12/30	1	90.90	0	0.00	90.90	1	48,265	0.00%
2019/12/27	30	91.60	1.4	91.56	91.50	28.6	48,462	0.06%
2019/12/26	0	0.00	3	91.00	90.80	-3	48,560	-0.01%
2019/12/25	1	91.00	0	0.00	91.00	1	49,146	0.00%
2019/12/24	0	0.00	42.8	91.09	90.90	-42.8	49,384	-0.09%
2019/12/23	3	91.13	0	0.00	91.50	3	49,552	0.01%
2019/12/20	4	91.40	4	92.23	91.10	0	49,578	0.00%
2019/12/19	19	91.77	2	91.90	92.20	17	49,260	0.03%
2019/12/18	0	0.00	20.3	92.27	92.40	-20.3	48,958	-0.04%
2019/12/17	2	91.15	1	91.30	91.60	1	48,539	0.00%
2019/12/16	12	91.53	11	92.28	91.60	1	48,561	0.00%
2019/12/13	14	91.31	12	91.93	91.00	2	48,552	0.00%
2019/12/12	1.2	91.02	1	92.00	91.00	0.2	48,727	0.00%
2019/12/11	0	0.00	11	91.14	91.30	-11	48,865	-0.02%
2019/12/10	2	90.45	5	90.40	90.30	-3	49,354	-0.01%
2019/12/09	12	90.95	21	91.39	91.00	-9	49,715	-0.02%
2019/12/06	10	90.02	9	90.50	90.50	1	49,472	0.00%
2019/12/05	1	89.70	3	90.47	89.90	-2	49,467	0.00%
2019/12/04	12	88.85	9	90.00	89.50	3	49,622	0.01%
2019/12/03	14	89.76	8	89.44	90.00	6	49,672	0.01%
2019/12/02	2	87.90	11	88.00	88.60	-9	49,485	-0.02%
2019/11/29	14	88.94	25	89.34	88.50	-11	49,213	-0.02%
2019/11/28	6	89.80	1	90.50	89.80	5	48,897	0.01%
2019/11/27	0	0.00	1	90.50	90.60	-1	49,237	0.00%
2019/11/26	5	89.70	5	89.84	89.90	0	49,243	0.00%
2019/11/25	7	89.79	0	0.00	89.60	7	48,294	0.01%
2019/11/22	1	91.80	0	0.00	91.40	1	47,978	0.00%
2019/11/21	10	91.20	1	90.70	92.50	9	47,972	0.02%
2019/11/20	2	91.50	1	92.80	91.90	1	47,375	0.00%
2019/11/19	2	91.80	12	92.09	92.80	-10	47,024	-0.02%
2019/11/18	2	90.25	14	90.29	90.50	-12	45,679	-0.03%
2019/11/15	12	90.06	3	90.67	90.10	9	45,397	0.02%
2019/11/14	3	89.60	1	90.00	89.30	2	45,007	0.00%
2019/11/13	13	89.78	3	89.90	89.70	10	44,081	0.02%
2019/11/12	9	89.67	13.4	90.21	91.00	-4.4	43,699	-0.01%
2019/11/11	10.2	87.84	6	88.93	87.90	4.2	42,815	0.01%
2019/11/08	31.2	92.44	25	91.76	90.90	6.2	41,247	0.02%
2019/11/07	1	90.00	17	90.36	90.80	-16	39,749	-0.04%
2019/11/06	3	89.80	8	90.13	90.40	-5	38,542	-0.01%
2019/11/05	4	90.00	11	89.68	90.00	-7	37,282	-0.02%
2019/11/04	16	87.83	23	87.94	89.00	-7	36,054	-0.02%
2019/11/01	4	84.00	64.4	83.00	84.80	-60.4	34,294	-0.18%
2019/10/31	2	81.30	6	81.07	80.60	-4	33,093	-0.01%
2019/10/30	5	80.00	0	0.00	80.20	5	32,959	0.02%
2019/10/29	12	80.53	6	80.50	80.80	6	32,835	0.02%
2019/10/28	3	80.57	1	80.70	80.10	2	32,576	0.01%
2019/10/25	18	80.00	1	80.20	80.20	17	32,470	0.05%
2019/10/24	1	80.20	12	80.44	80.50	-11	32,252	-0.03%
2019/10/23	30	79.89	10	80.38	80.50	20	32,630	0.06%
2019/10/22	15	79.16	4	79.25	79.50	11	32,364	0.03%
2019/10/21	9	76.50	10	77.12	77.60	-1	31,601	0.00%
2019/10/18	13.2	77.56	21	77.46	76.90	-7.8	31,704	-0.02%
2019/10/17	9	77.20	20	76.36	77.20	-11	30,791	-0.04%
2019/10/16	0	0.00	1	75.00	75.00	-1	29,769	0.00%
2019/10/15	1	75.00	5	75.00	74.70	-4	29,704	-0.01%
2019/10/14	0	0.00	11	74.18	74.50	-11	30,027	-0.04%
2019/10/08	1	73.80	13.2	73.82	74.00	-12.2	29,894	-0.04%
2019/10/07	2	73.60	4	73.65	73.40	-2	29,759	-0.01%
2019/10/04	1	72.30	0	0.00	72.70	1	29,672	0.00%
2019/10/03	2	71.70	0	0.00	72.00	2	29,708	0.01%
2019/10/02	2	72.30	0	0.00	72.30	2	29,572	0.01%
2019/10/01	6	72.50	0	0.00	72.60	6	29,331	0.02%
2019/09/27	1	73.60	1	74.00	73.20	0	28,815	0.00%
2019/09/26	5	74.28	1	74.10	74.00	4	28,901	0.01%
2019/09/25	2	74.80	0	0.00	74.80	2	28,895	0.01%
2019/09/24	0	0.00	2	74.80	74.90	-2	29,218	-0.01%
2019/09/23	0	0.00	1	74.40	74.70	-1	29,240	0.00%
2019/09/19	8.4	73.98	0	0.00	73.50	8.4	29,314	0.03%
2019/09/18	2	74.55	2	74.75	74.40	0	29,144	0.00%
2019/09/17	7	74.71	5	74.70	74.60	2	29,059	0.01%
2019/09/16	16	75.78	1	76.00	76.00	15	29,303	0.05%
2019/09/12	1	74.80	18	75.56	76.00	-17	29,068	-0.06%
2019/09/11	5	74.50	7.4	74.64	74.50	-2.4	28,869	-0.01%
2019/09/10	3	74.17	0	0.00	74.10	3	28,884	0.01%
2019/09/06	2	75.20	2	75.45	75.00	0	29,372	0.00%
2019/09/05	0	0.00	5	74.88	74.90	-5	29,587	-0.02%
2019/09/04	0	0.00	2	74.00	74.30	-2	29,815	-0.01%
2019/09/03	1	73.80	0	0.00	73.60	1	29,905	0.00%
2019/09/02	1.3	74.00	1	74.00	74.00	0.3	30,251	0.00%
2019/08/30	0	0.00	11.4	73.74	74.20	-11.4	30,587	-0.04%
2019/08/29	0	0.00	1	71.90	71.90	-1	30,724	0.00%
2019/08/27	4	72.20	0	0.00	72.20	4	31,307	0.01%
2019/08/26	1	71.80	50	71.90	72.00	-49	31,562	-0.16%
2019/08/23	2	73.35	0	0.00	73.30	2	31,812	0.01%
2019/08/22	0	0.00	14	73.90	73.90	-14	32,267	-0.04%
2019/08/21	0	0.00	4	73.00	73.50	-4	34,158	-0.01%
2019/08/20	2	72.50	0	0.00	72.40	2	34,127	0.01%
2019/08/19	1	72.30	2	72.70	72.40	-1	34,491	0.00%
2019/08/16	28	71.61	1.1	72.59	72.00	26.9	35,197	0.08%
2019/08/15	3	71.60	0	0.00	71.60	3	35,147	0.01%
2019/08/14	2	72.95	8	73.50	72.60	-6	35,268	-0.02%
2019/08/13	3	73.13	1	73.10	72.90	2	35,218	0.01%
2019/08/12	0	0.00	1	74.20	73.70	-1	35,749	0.00%
2019/08/07	5	73.58	0	0.00	72.90	5	37,306	0.01%
2019/08/06	3	70.97	4	73.10	73.30	-1	37,843	0.00%
2019/08/05	11	73.32	4	73.25	72.80	7	37,786	0.02%
2019/08/02	15	75.97	0	0.00	75.50	15	37,404	0.04%
2019/08/01	1	77.80	0	0.00	77.90	1	37,162	0.00%
2019/07/31	10	77.90	1	78.40	78.60	9	37,041	0.02%
2019/07/30	1	78.00	4	78.05	77.80	-3	37,167	-0.01%
2019/07/29	0	0.00	1	78.40	78.40	-1	37,511	0.00%
2019/07/26	1	78.20	1	78.80	78.40	0	37,626	0.00%
2019/07/25	43	78.60	30	78.43	78.60	13	37,671	0.03%
2019/07/24	5.4	81.01	21	81.27	81.30	-15.6	37,192	-0.04%
2019/07/23	1	81.20	11	80.86	80.90	-10	36,534	-0.03%
2019/07/22	0	0.00	3	80.53	80.60	-3	36,414	-0.01%
2019/07/19	0	0.00	5	79.64	79.30	-5	36,308	-0.01%
2019/07/18	4	79.28	1	79.30	79.00	3	36,773	0.01%
2019/07/17	26	79.62	0	0.00	79.30	26	37,533	0.07%
2019/07/16	8	80.15	5	79.98	80.00	3	37,702	0.01%
2019/07/15	2	76.50	6	76.98	78.10	-4	38,121	-0.01%
2019/07/12	1	77.60	0	0.00	77.60	1	40,175	0.00%
2019/07/11	1.2	78.20	0	0.00	78.20	1.2	41,245	0.00%
2019/07/10	1	78.10	0	0.00	77.90	1	42,238	0.00%
2019/07/09	2	78.10	2	78.45	77.90	0	43,101	0.00%
2019/07/08	0	0.00	4	78.73	79.00	-4	43,727	-0.01%
2019/07/04	1	77.70	0	0.00	77.70	1	44,538	0.00%
2019/07/03	2	77.80	3	77.80	77.50	-1	44,768	0.00%
2019/07/02	3	79.00	1	79.40	79.10	2	45,091	0.00%
2019/07/01	0	0.00	4	79.15	79.40	-4	45,435	-0.01%
2019/06/28	1	77.60	13	77.75	77.40	-12	46,469	-0.03%
2019/06/27	0	0.00	19	77.28	77.40	-19	48,925	-0.04%
2019/06/25	3	76.50	6	76.95	76.40	-3	48,862	-0.01%
2019/06/24	3	76.07	5	76.94	77.10	-2	48,644	0.00%
2019/06/21	14	78.31	15	77.05	76.80	-1	48,291	0.00%
2019/06/20	1	77.10	8	77.30	77.70	-7	47,665	-0.01%
2019/06/19	1	76.60	5	77.28	77.20	-4	47,481	-0.01%
2019/06/18	1.2	75.67	4	76.38	75.90	-2.8	46,966	-0.01%
2019/06/17	0	0.00	34.3	76.13	76.40	-34.3	46,586	-0.07%
2019/06/14	6	75.15	8.7	74.92	75.10	-2.7	46,296	-0.01%
2019/06/13	4	74.05	3.4	74.11	74.20	0.6	45,938	0.00%
2019/06/12	51	72.98	1	73.80	73.70	50	45,892	0.11%
2019/06/10	0	0.00	2	72.20	72.10	-2	45,277	0.00%
2019/06/06	5	71.14	0	0.00	71.10	5	44,971	0.01%
2019/06/05	15	71.48	1	72.20	71.00	14	44,606	0.03%
2019/06/04	20	72.26	0	0.00	71.80	20	44,249	0.05%
2019/06/03	32	73.45	2	73.15	73.40	30	43,903	0.07%
2019/05/31	5	74.50	3	74.63	73.90	2	43,607	0.00%
2019/05/30	3	73.30	1	72.70	73.40	2	42,989	0.00%
2019/05/29	3	70.57	12	71.28	72.20	-9	42,844	-0.02%
2019/05/28	10	71.50	0	0.00	71.20	10	42,521	0.02%
2019/05/27	12.2	71.41	0	0.00	71.40	12.2	40,574	0.03%
2019/05/24	1	71.50	0	0.00	71.40	1	40,541	0.00%
2019/05/23	13	71.86	0	0.00	71.50	13	40,262	0.03%
2019/05/22	6	74.27	1	74.00	74.00	5	39,723	0.01%
2019/05/21	1	75.00	3	75.10	75.00	-2	39,988	-0.01%
2019/05/20	11	75.31	0	0.00	75.00	11	39,825	0.03%
2019/05/17	15	75.27	21.2	74.72	74.70	-6.2	39,707	-0.02%
2019/05/16	4	77.35	47	76.96	75.90	-43	39,278	-0.11%
2019/05/15	18	77.81	2	77.70	77.80	16	38,512	0.04%
2019/05/14	7	79.24	1	79.90	79.70	6	37,886	0.02%
2019/05/13	9	81.61	5	83.00	81.20	4	37,563	0.01%
2019/05/10	8	83.73	6	84.57	83.70	2	37,575	0.01%
2019/05/09	6	84.82	0	0.00	84.30	6	37,560	0.02%
2019/05/08	1	85.90	1.3	85.67	85.90	-0.3	37,350	0.00%
2019/05/07	1	86.80	1	87.00	86.60	0	37,276	0.00%
2019/05/06	4	85.28	4	85.58	84.90	0	37,269	0.00%
2019/05/03	3	87.77	4	87.28	88.20	-1	36,812	0.00%
2019/05/02	28	86.65	5	86.90	86.90	23	36,616	0.06%
2019/04/30	1.9	86.95	1	87.20	86.90	0.9	36,365	0.00%
2019/04/29	1	87.60	2	88.45	87.80	-1	36,026	0.00%
2019/04/26	7	87.23	30	86.80	87.40	-23	35,703	-0.06%
2019/04/25	3	86.60	0	0.00	86.80	3	35,423	0.01%
2019/04/24	5	88.04	25	86.98	86.90	-20	35,170	-0.06%
2019/04/23	0	0.00	1	88.20	88.30	-1	34,864	0.00%
2019/04/22	1	88.00	44.8	88.24	87.80	-43.8	34,003	-0.13%
2019/04/19	7	89.47	16.8	89.07	88.90	-9.8	33,706	-0.03%
2019/04/18	8	93.96	9	94.49	91.60	-1	32,619	0.00%
2019/04/17	7	90.87	10	91.77	91.80	-3	30,553	-0.01%
2019/04/16	3	90.27	10	90.41	89.90	-7	29,346	-0.02%
2019/04/15	3	89.10	13.4	88.52	89.30	-10.4	28,411	-0.04%
2019/04/12	2.4	86.02	17.6	86.01	86.50	-15.2	27,828	-0.05%
2019/04/11	2	84.15	6	84.05	83.80	-4	27,456	-0.01%
2019/04/10	0.2	82.70	5	82.80	83.00	-4.8	26,990	-0.02%
2019/04/09	0	0.00	5	82.50	82.50	-5	26,686	-0.02%
2019/04/08	0	0.00	1	83.00	82.40	-1	26,501	0.00%
2019/04/03	2	81.65	5	81.68	81.90	-3	25,825	-0.01%
2019/04/02	16	82.90	11	82.54	82.00	5	25,304	0.02%
2019/04/01	13	80.09	51	80.13	80.80	-38	23,838	-0.16%
2019/03/29	1	71.70	7	73.24	73.50	-6	21,133	-0.03%
2019/03/28	0	0.00	2	71.80	71.80	-2	21,058	-0.01%
2019/03/27	1	71.80	2	71.85	71.90	-1	21,359	0.00%
2019/03/26	4	71.68	0	0.00	71.80	4	21,516	0.02%
2019/03/25	3	71.27	2	71.50	71.20	1	21,784	0.00%
2019/03/22	1	72.60	21	73.18	73.00	-20	21,732	-0.09%
2019/03/21	0	0.00	24.5	72.97	73.00	-24.5	21,996	-0.11%
2019/03/20	1	72.10	3	72.07	72.40	-2	22,458	-0.01%
2019/03/19	2	72.00	13.8	72.17	72.30	-11.8	23,024	-0.05%
2019/03/18	0	0.00	21.1	71.27	72.00	-21.1	23,226	-0.09%
2019/03/15	2	70.70	0	0.00	70.60	2	23,470	0.01%
2019/03/14	3	70.87	0	0.00	71.10	3	23,311	0.01%
2019/03/13	8.2	70.87	6	70.85	70.70	2.2	24,214	0.01%
2019/03/12	0	0.00	6.8	71.05	71.20	-6.8	24,353	-0.03%
2019/03/11	3	70.47	0	0.00	70.40	3	24,453	0.01%
2019/03/08	4	70.85	0	0.00	70.70	4	24,916	0.02%
2019/03/07	7	71.61	3	71.80	71.60	4	25,765	0.02%
2019/03/06	5	72.40	0	0.00	72.50	5	26,193	0.02%
2019/03/05	2	71.70	0	0.00	71.90	2	26,787	0.01%
2019/03/04	32	71.90	0	0.00	72.20	32	26,928	0.12%
2019/02/27	1.6	72.70	0	0.00	72.70	1.6	26,754	0.01%
2019/02/26	1	73.60	2	73.60	72.80	-1	26,722	0.00%
2019/02/25	3	72.80	0.8	73.40	73.40	2.2	26,937	0.01%
2019/02/22	1	73.30	0	0.00	73.50	1	27,267	0.00%
2019/02/21	1	73.60	20	73.54	73.80	-19	27,552	-0.07%
2019/02/20	0.2	73.00	4.2	73.00	73.20	-4	27,545	-0.01%
2019/02/19	1	72.00	2	72.00	72.00	-1	27,169	0.00%
2019/02/18	0	0.00	20	71.60	71.00	-20	27,351	-0.07%
2019/02/15	2	70.85	0	0.00	70.30	2	27,533	0.01%
2019/02/14	0	0.00	0.6	71.50	71.40	-0.6	27,638	0.00%
2019/02/13	4	72.20	1	72.50	72.00	3	27,733	0.01%
2019/02/12	0	0.00	11	71.52	72.00	-11	27,694	-0.04%
2019/02/11	23	70.17	6	71.00	69.90	17	27,543	0.06%
2019/01/30	5	70.10	3	70.30	70.00	2	27,311	0.01%
2019/01/28	0	0.00	1	70.80	70.80	-1	27,288	0.00%
2019/01/25	0	0.00	22	70.71	70.70	-22	27,511	-0.08%
2019/01/24	0	0.00	1	70.00	70.00	-1	27,455	0.00%
2019/01/23	1	70.20	0	0.00	69.70	1	27,740	0.00%
2019/01/22	0	0.00	12	70.50	70.70	-12	27,933	-0.04%
2019/01/21	0.2	71.00	2	71.25	71.20	-1.8	28,393	-0.01%
2019/01/16	0.2	70.20	1	70.00	70.20	-0.8	31,610	0.00%
2019/01/15	0	0.00	6	70.25	70.30	-6	31,959	-0.02%
2019/01/14	1	68.80	0	0.00	68.70	1	32,168	0.00%
2019/01/11	2	69.65	1	69.40	69.40	1	33,547	0.00%
2019/01/10	0	0.00	0.5	69.40	69.30	-0.5	33,515	0.00%
2019/01/09	0	0.00	23	69.63	69.90	-23	33,515	-0.07%
2019/01/08	22	68.51	20	69.30	68.60	2	33,510	0.01%
2019/01/07	0	0.00	2	69.10	69.30	-2	33,710	-0.01%
2019/01/04	13	67.75	17	67.30	67.60	-4	33,606	-0.01%
2019/01/03	27	68.84	2	68.90	68.90	25	33,646	0.07%
2019/01/02	1	70.20	0	0.00	70.10	1	33,501	0.00%
2018/12/28	0	0.00	1	71.00	70.80	-1	33,856	0.00%
2018/12/27	20	70.90	1	71.50	70.80	19	34,100	0.06%
2018/12/26	0	0.00	1	70.60	70.20	-1	34,354	0.00%
2018/12/25	1	70.40	0	0.00	70.70	1	34,538	0.00%
2018/12/24	0	0.00	21	71.30	71.40	-21	35,126	-0.06%
2018/12/21	1	70.20	0	0.00	71.40	1	35,779	0.00%
2018/12/20	0.4	71.50	0	0.00	71.50	0.4	35,804	0.00%
2018/12/19	0.4	71.60	3	71.70	71.80	-2.6	35,643	-0.01%
2018/12/18	3	70.13	1	70.80	70.80	2	35,873	0.01%
2018/12/14	6	71.57	4	71.60	71.50	2	36,528	0.01%
2018/12/13	1	72.80	23	72.71	73.00	-22	36,813	-0.06%
2018/12/12	5	70.70	4	71.13	71.20	1	37,341	0.00%
2018/12/11	19	68.56	1	68.40	68.40	18	37,568	0.05%
2018/12/10	18	67.86	2	67.70	67.70	16	37,759	0.04%
2018/12/07	65	69.48	1	69.50	69.10	64	37,568	0.17%
2018/12/06	15	69.43	4	69.00	69.00	11	37,365	0.03%
2018/12/05	4	72.08	0	0.00	71.60	4	36,597	0.01%
2018/12/03	1	73.10	4	74.03	74.00	-3	36,977	-0.01%
2018/11/30	1.6	73.03	7	73.27	71.90	-5.4	36,598	-0.01%
2018/11/29	1	72.70	2	73.70	72.40	-1	35,692	0.00%
2018/11/28	5	71.10	4	72.80	73.10	1	35,289	0.00%
2018/11/27	4.4	70.27	61	70.80	70.70	-56.6	34,839	-0.16%
2018/11/26	0	0.00	1	71.00	71.00	-1	34,800	0.00%
2018/11/23	3	70.00	9.7	70.13	70.00	-6.7	34,663	-0.02%
2018/11/22	67.4	69.51	0	0.00	69.50	67.4	34,653	0.19%
2018/11/21	1	69.10	61	70.01	70.60	-60	34,466	-0.17%
2018/11/20	8	71.55	0	0.00	71.00	8	34,147	0.02%
2018/11/19	5	73.32	7.9	73.69	73.40	-2.9	33,901	-0.01%
2018/11/15	1.2	72.93	2	73.80	74.50	-0.8	35,037	0.00%
2018/11/14	4.3	73.52	1	73.30	73.30	3.3	34,998	0.01%
2018/11/13	0	0.00	0.5	74.80	74.40	-0.5	34,972	0.00%
2018/11/12	2	76.20	1	76.20	76.20	1	34,899	0.00%
2018/11/09	3	75.83	3.3	75.88	76.10	-0.3	35,101	0.00%
2018/11/08	1.2	76.67	0	0.00	76.60	1.2	35,138	0.00%
2018/11/07	2.6	77.92	1	77.90	77.90	1.6	35,022	0.00%
2018/11/06	2.2	77.80	2	78.20	77.30	0.2	35,016	0.00%
2018/11/05	60	79.50	60	80.20	80.00	0	35,081	0.00%
2018/11/02	0	0.00	5	80.14	81.00	-5	35,222	-0.01%
2018/11/01	0	0.00	3	79.83	79.90	-3	35,105	-0.01%
2018/10/31	2	78.10	5	78.26	78.80	-3	35,267	-0.01%
2018/10/30	2	76.00	0	0.00	76.40	2	35,030	0.01%
2018/10/29	2	76.70	9	77.71	75.50	-7	35,063	-0.02%
2018/10/26	16.4	78.30	8	76.44	76.20	8.4	35,074	0.02%
2018/10/17	30	69.81	9	70.24	68.10	21	34,592	0.06%
2018/10/16	12	70.08	11	70.37	70.40	1	33,758	0.00%
2018/10/15	4.1	70.65	5	70.70	70.50	-0.9	33,489	0.00%
2018/10/12	4	70.10	9.6	70.57	71.90	-5.6	33,508	-0.02%
2018/10/11	34	70.56	13	70.16	70.10	21	33,512	0.06%
2018/10/09	0	0.00	2	75.70	75.30	-2	32,293	-0.01%
2018/10/08	3	75.60	0	0.00	75.50	3	32,342	0.01%
2018/10/05	6	75.58	4	76.10	75.60	2	32,631	0.01%
2018/10/04	3	76.77	0	0.00	76.20	3	32,542	0.01%
2018/10/03	2	77.70	0	0.00	77.80	2	32,668	0.01%
2018/10/02	2	78.45	0	0.00	78.10	2	32,896	0.01%
2018/10/01	0	0.00	6	80.05	79.90	-6	32,641	-0.02%
2018/09/28	10	79.10	2	79.05	79.20	8	32,840	0.02%
2018/09/27	0	0.00	18	77.83	78.70	-18	32,499	-0.06%
2018/09/26	0	0.00	2	77.15	77.30	-2	32,279	-0.01%
2018/09/25	1	75.30	0	0.00	76.10	1	32,142	0.00%
2018/09/21	2	75.75	0	0.00	75.80	2	32,370	0.01%
2018/09/20	0.1	75.80	0	0.00	75.60	0.1	32,265	0.00%
2018/09/19	5	76.00	1	76.40	76.40	4	32,294	0.01%
2018/09/18	6	76.33	6.4	76.57	75.80	-0.4	32,335	0.00%
2018/09/17	4	77.95	8	77.66	77.80	-4	32,456	-0.01%
2018/09/14	0	0.00	6	77.22	77.90	-6	32,799	-0.02%
2018/09/13	5.1	76.01	5	76.20	76.00	0.1	32,828	0.00%
2018/09/12	14	77.78	0	0.00	77.00	14	32,740	0.04%
2018/09/11	3.1	77.35	5	76.70	77.70	-1.9	32,803	-0.01%
2018/09/10	24	75.44	12	75.45	75.10	12	33,096	0.04%
2018/09/07	25	78.05	11	78.25	77.70	14	32,715	0.04%
2018/09/06	10	79.36	1	79.30	79.30	9	32,743	0.03%
2018/09/05	5	80.20	2	80.30	80.10	3	32,558	0.01%
2018/09/04	5	80.12	0	0.00	80.10	5	32,939	0.02%
2018/09/03	2	80.15	5	80.20	80.10	-3	33,317	-0.01%
2018/08/31	12	80.48	0	0.00	80.50	12	34,592	0.03%
2018/08/30	2	80.95	0	0.00	80.90	2	35,372	0.01%
2018/08/24	0	0.00	0.1	81.60	81.10	-0.1	36,106	0.00%
2018/08/22	0	0.00	1	81.70	81.70	-1	37,444	0.00%
2018/08/21	3	81.10	1	81.00	81.00	2	37,825	0.01%
2018/08/20	5	81.08	6	81.28	81.00	-1	38,555	0.00%
2018/08/16	0	0.00	1	80.40	81.20	-1	39,033	0.00%
2018/08/15	6	80.58	0	0.00	81.10	6	38,932	0.02%
2018/08/14	10	81.64	2	81.30	81.30	8	38,576	0.02%
2018/08/13	4	84.00	6	84.00	83.80	-2	37,744	-0.01%
2018/08/10	0	0.00	3	85.90	85.90	-3	37,559	-0.01%
2018/08/09	0	0.00	5	85.44	85.20	-5	37,496	-0.01%
2018/08/08	0	0.00	9	84.97	85.00	-9	37,984	-0.02%
2018/08/07	0	0.00	1	84.90	84.40	-1	38,653	0.00%
2018/08/06	1	84.50	5	84.58	84.60	-4	40,277	-0.01%
2018/08/03	0	0.00	1	83.80	83.80	-1	40,685	0.00%
2018/08/02	6	83.20	1	84.00	82.80	5	40,725	0.01%
2018/07/31	1	83.90	0	0.00	83.80	1	40,718	0.00%
2018/07/30	1	83.40	4	84.13	84.20	-3	40,734	-0.01%
2018/07/27	1	83.30	0	0.00	83.20	1	40,533	0.00%
2018/07/26	3	82.50	6	82.67	83.50	-3	40,985	-0.01%
2018/07/25	9	82.94	1	82.80	82.70	8	41,156	0.02%
2018/07/24	28	85.20	35	85.62	85.20	-7	41,023	-0.02%
2018/07/23	0	0.00	20	85.52	85.50	-20	40,405	-0.05%
2018/07/20	1	85.50	0	0.00	85.30	1	40,448	0.00%
2018/07/19	0	0.00	9	84.99	85.20	-9	40,634	-0.02%
2018/07/18	2	84.00	6.4	84.07	84.10	-4.4	41,177	-0.01%
2018/07/17	0	0.00	6	83.37	82.90	-6	41,148	-0.01%
2018/07/16	2	83.20	3	83.00	82.80	-1	41,273	0.00%
2018/07/13	1	82.50	4	82.43	82.90	-3	42,018	-0.01%
2018/07/12	4	81.33	0	0.00	81.20	4	42,639	0.01%
2018/07/11	1	81.60	2	81.55	81.60	-1	42,885	0.00%
2018/07/10	1	80.30	0	0.00	80.50	1	42,680	0.00%
2018/07/09	0	0.00	2.2	81.41	80.80	-2.2	42,584	-0.01%
2018/07/06	4	80.38	0	0.00	80.50	4	42,830	0.01%
2018/07/05	1	81.20	3	81.20	81.20	-2	42,840	0.00%
2018/07/03	1	80.70	0	0.00	80.70	1	43,802	0.00%
2018/07/02	10	81.97	3	81.73	81.00	7	44,386	0.02%
2018/06/29	0	0.00	1	83.20	83.20	-1	44,722	0.00%
2018/06/28	2	80.65	0	0.00	80.50	2	46,328	0.00%
2018/06/27	19	81.23	2	81.30	80.90	17	46,430	0.04%
2018/06/26	13	80.55	7	80.61	81.00	6	46,386	0.01%
2018/06/25	0.3	81.80	5	82.10	81.50	-4.7	46,072	-0.01%
2018/06/22	1	82.00	0	0.00	82.30	1	45,973	0.00%
2018/06/21	1	82.70	0	0.00	82.70	1	45,954	0.00%
2018/06/20	3	82.10	4	82.63	83.00	-1	46,402	0.00%
2018/06/19	28	83.10	1	83.60	83.00	27	46,024	0.06%
2018/06/15	15	84.63	0.4	85.30	85.00	14.6	45,391	0.03%
2018/06/14	21	86.05	1	86.10	85.50	20	44,934	0.04%
2018/06/13	3	87.43	1	87.80	87.80	2	44,377	0.00%
2018/06/12	0	0.00	3	87.77	87.70	-3	45,087	-0.01%
2018/06/11	4	87.73	22	87.55	87.40	-18	45,024	-0.04%
2018/06/08	34	90.19	14	88.79	88.30	20	45,184	0.04%
2018/06/07	12	90.73	27	90.31	91.20	-15	44,916	-0.03%
2018/06/06	0	0.00	11	88.79	89.10	-11	44,888	-0.02%
2018/06/05	0	0.00	21	88.04	88.10	-21	45,553	-0.05%
2018/06/04	1	87.80	4	87.80	87.80	-3	45,573	-0.01%
2018/06/01	1	86.40	0	0.00	86.60	1	45,724	0.00%
2018/05/31	4	86.15	1	87.10	85.70	3	45,907	0.01%
2018/05/30	3	86.90	4	87.13	87.40	-1	45,020	0.00%
2018/05/29	2	88.15	0	0.00	87.60	2	44,829	0.00%
2018/05/28	9	88.56	15	88.53	88.80	-6	44,821	-0.01%
2018/05/25	6	86.33	10	85.99	86.50	-4	44,419	-0.01%
2018/05/23	1	84.20	0	0.00	83.60	1	44,702	0.00%
2018/05/22	4	84.10	0	0.00	84.00	4	45,124	0.01%
2018/05/21	0	0.00	2	85.20	85.00	-2	45,700	0.00%
2018/05/18	6	84.17	2	84.90	83.90	4	46,339	0.01%
2018/05/17	2	85.05	0	0.00	84.20	2	47,022	0.00%
2018/05/16	9	84.81	0	0.00	84.60	9	47,215	0.02%
2018/05/15	11	87.25	3	88.10	86.00	8	47,488	0.02%
2018/05/14	6.5	88.40	17	88.81	89.00	-10.5	48,662	-0.02%
2018/05/11	2	83.70	15	84.54	85.00	-13	47,388	-0.03%
2018/05/10	0	0.00	3	82.60	82.90	-3	47,391	-0.01%
2018/05/09	1	81.90	0	0.00	81.80	1	47,644	0.00%
2018/05/08	0.1	82.80	15	82.46	82.60	-14.9	48,053	-0.03%
2018/05/07	15	81.17	0	0.00	81.60	15	48,209	0.03%
2018/05/04	1	80.60	0	0.00	80.40	1	48,519	0.00%
2018/05/03	10	80.41	10	80.50	80.10	0	48,855	0.00%
2018/05/02	2	83.60	21	81.80	81.80	-19	48,950	-0.04%
2018/04/30	3	81.90	7	82.44	82.90	-4	49,029	-0.01%
2018/04/27	9	81.08	0	0.00	81.50	9	49,363	0.02%
2018/04/26	1	81.80	11	80.67	80.60	-10	49,915	-0.02%
2018/04/25	14	80.09	0	0.00	80.40	14	50,957	0.03%
2018/04/24	35	80.90	20	81.50	80.60	15	51,057	0.03%
2018/04/23	10	83.14	0	0.00	83.00	10	50,484	0.02%
2018/04/20	6	83.97	7	84.09	84.00	-1	50,371	0.00%
2018/04/19	21	83.84	4	84.35	85.00	17	50,547	0.03%
2018/04/18	37	85.46	4.4	85.50	84.80	32.6	50,204	0.06%
2018/04/17	6	86.73	1	86.50	86.50	5	50,087	0.01%
2018/04/16	0	0.00	7	87.27	87.60	-7	50,333	-0.01%
2018/04/13	9	87.17	3	87.10	87.00	6	50,506	0.01%
2018/04/12	17	87.02	0	0.00	86.80	17	50,851	0.03%
2018/04/11	7	87.69	0	0.00	87.30	7	51,181	0.01%
2018/04/10	1	87.30	1	87.20	87.00	0	51,411	0.00%
2018/04/09	0	0.00	2	86.90	87.40	-2	51,757	0.00%
2018/04/03	12	87.21	0	0.00	87.20	12	51,281	0.02%
2018/04/02	12	88.49	1	88.10	88.10	11	50,921	0.02%
2018/03/31	83	88.85	7	88.71	88.50	76	50,680	0.15%
2018/03/30	11	91.56	2	91.65	91.40	9	48,765	0.02%
2018/03/29	0	0.00	2	90.30	90.00	-2	48,632	0.00%
2018/03/28	3	90.20	0	0.00	90.10	3	48,333	0.01%
2018/03/27	6	90.98	1	91.10	91.20	5	48,237	0.01%
2018/03/26	5	89.86	1	89.80	90.20	4	48,082	0.01%
2018/03/23	1	90.60	0	0.00	90.40	1	48,202	0.00%
2018/03/22	0	0.00	1	92.80	92.80	-1	48,376	0.00%
2018/03/21	5	92.60	0	0.00	92.40	5	48,263	0.01%
2018/03/19	4	92.75	3	93.03	92.90	1	48,662	0.00%
2018/03/16	1	93.60	0	0.00	92.80	1	48,767	0.00%
2018/03/15	3	93.53	5	92.70	93.40	-2	48,424	0.00%
2018/03/14	2.2	93.52	2	93.50	93.30	0.2	48,939	0.00%
2018/03/13	11	95.91	6	95.80	95.20	5	48,868	0.01%
2018/03/12	6	94.02	18.8	94.05	94.30	-12.8	48,136	-0.03%
2018/03/09	8	91.39	5	91.78	91.90	3	48,311	0.01%
2018/03/08	1	89.30	2	89.55	89.40	-1	48,434	0.00%
2018/03/07	12	89.63	0	0.00	88.50	12	48,600	0.02%
2018/03/06	1	87.80	2	88.65	88.20	-1	49,225	0.00%
2018/03/05	8	87.19	0	0.00	87.00	8	49,994	0.02%
2018/03/02	2	87.25	0	0.00	87.80	2	49,680	0.00%
2018/03/01	2	87.95	0	0.00	87.90	2	49,850	0.00%
2018/02/27	0.5	88.80	0	0.00	88.10	0.5	49,752	0.00%
2018/02/26	0	0.00	2	89.10	88.80	-2	49,448	0.00%
2018/02/23	0	89.20	6	88.73	88.90	-6	49,325	-0.01%
2018/02/22	7	87.90	0	0.00	87.90	7	49,530	0.01%
2018/02/21	1	88.40	0	0.00	88.20	1	49,335	0.00%
2018/02/12	8	87.90	0	0.00	87.60	8	48,915	0.02%
2018/02/09	19	86.63	5	87.30	87.50	14	48,743	0.03%
2018/02/08	16	89.38	0	0.00	89.00	16	48,453	0.03%
2018/02/07	17.2	90.41	5	90.10	90.00	12.2	49,905	0.02%
2018/02/06	21	89.72	18	89.55	89.20	3	49,153	0.01%
2018/02/05	20	93.18	1	92.80	92.80	19	47,142	0.04%
2018/02/02	19	94.36	9	94.91	95.20	10	47,140	0.02%
2018/02/01	0	0.00	1	93.70	93.50	-1	47,024	0.00%
2018/01/31	4	92.33	11	92.37	92.20	-7	46,756	-0.01%
2018/01/30	13	93.96	0	0.00	93.60	13	46,299	0.03%
2018/01/29	5	94.60	2	95.10	94.70	3	46,043	0.01%
2018/01/25	0	0.00	2	95.70	95.40	-2	45,486	0.00%
2018/01/24	61	96.06	0	0.00	95.90	61	44,848	0.14%
2018/01/23	41	95.60	44	96.20	96.90	-3	44,696	-0.01%
2018/01/22	3	96.83	21	96.79	96.60	-18	44,513	-0.04%
2018/01/19	31	96.45	64	95.45	96.90	-33	43,848	-0.08%
2018/01/18	42	93.83	45	94.39	93.80	-3	42,486	-0.01%
2018/01/17	10	93.20	25	93.40	93.40	-15	42,043	-0.04%
2018/01/16	10	93.40	3	93.27	93.40	7	41,887	0.02%
2018/01/15	3	92.97	7	92.70	93.30	-4	41,766	-0.01%
2018/01/12	8	91.89	1	92.30	91.80	7	41,540	0.02%
2018/01/11	3	91.83	2	91.40	91.40	1	41,459	0.00%
2018/01/10	15	90.85	5	91.04	90.80	10	40,939	0.02%
2018/01/09	1	91.90	0	0.00	91.80	1	40,640	0.00%
2018/01/08	2	91.80	0	0.00	91.80	2	40,616	0.00%
2018/01/05	2	91.70	0	0.00	93.00	2	40,275	0.00%
2018/01/04	96.1	92.83	11	93.51	92.60	85.1	39,996	0.21%
2018/01/03	1	94.10	0	0.00	94.00	1	39,819	0.00%
2018/01/02	0	0.00	1	95.00	95.00	-1	39,215	0.00%