鴻海 (2317)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
84,321張
產業
上市其他電子類股
5933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	169.50	3.6	169.08	169.50	10.4	115,830	0.01%
2024/05/09	38	172.80	13	172.31	170.50	25	114,664	0.02%
2024/05/08	4	170.63	24	169.38	169.50	-20	113,075	-0.02%
2024/05/07	16	168.28	5	169.50	169.50	11	112,117	0.01%
2024/05/06	8	165.13	29	164.81	167.50	-21	110,314	-0.02%
2024/05/03	13	157.38	12	157.50	156.00	1	107,787	0.00%
2024/05/02	7	154.07	5	153.60	154.00	2	107,073	0.00%
2024/04/30	2	157.00	6	158.50	156.00	-4	106,176	0.00%
2024/04/29	9	157.44	13	158.35	158.50	-4	105,289	0.00%
2024/04/26	3	157.50	7	155.93	155.00	-4	104,036	0.00%
2024/04/25	8	151.50	3	151.67	151.50	5	102,659	0.00%
2024/04/24	8	148.25	34	152.62	156.00	-26	101,157	-0.03%
2024/04/23	7	144.07	9	144.72	144.00	-2	98,752	0.00%
2024/04/22	13	144.42	1	142.50	143.00	12	98,059	0.01%
2024/04/19	15	141.83	4	144.13	143.00	11	97,247	0.01%
2024/04/18	1	147.50	4	148.13	148.00	-3	95,526	0.00%
2024/04/17	6	144.25	12	146.67	146.50	-6	94,851	-0.01%
2024/04/16	17	140.76	2.5	139.60	141.00	14.5	93,480	0.02%
2024/04/15	2.5	145.40	6.5	147.73	146.00	-4	90,976	0.00%
2024/04/12	3	151.67	4	150.25	150.50	-1	89,690	0.00%
2024/04/11	16	150.85	17	148.62	150.00	-1	87,961	0.00%
2024/04/10	5	155.80	1	155.00	154.50	4	85,355	0.00%
2024/04/09	3	157.17	9	157.89	158.00	-6	84,044	-0.01%
2024/04/08	4	157.50	7	158.36	158.00	-3	82,682	0.00%
2024/04/03	4	156.25	1	155.00	159.00	3	81,311	0.00%
2024/04/02	0	0.00	13	156.27	159.00	-13	79,344	-0.02%
2024/04/01	7	152.21	1	151.00	150.50	6	76,692	0.01%
2024/03/29	10.7	155.03	20	151.63	150.00	-9.3	75,560	-0.01%
2024/03/28	28.3	153.30	6	154.25	155.50	22.3	73,210	0.03%
2024/03/27	1	147.00	1.3	148.73	148.50	-0.3	70,339	0.00%
2024/03/26	7	143.57	2	142.75	142.00	5	68,483	0.01%
2024/03/25	13.3	145.41	1	145.50	145.50	12.3	66,381	0.02%
2024/03/22	12.4	146.19	32.6	144.69	145.50	-20.3	64,505	-0.03%
2024/03/21	2	141.50	17	143.03	142.50	-15	61,032	-0.02%
2024/03/20	3	138.00	10.3	139.82	138.00	-7.3	58,649	-0.01%
2024/03/19	11	133.82	13.6	134.89	136.00	-2.6	55,781	0.00%
2024/03/18	1.1	132.95	17.4	133.61	136.00	-16.3	53,182	-0.03%
2024/03/15	9	130.61	90.8	130.59	132.00	-81.8	49,532	-0.17%
2024/03/14	13	120.42	31	119.29	121.00	-18	43,236	-0.04%
2024/03/13	9	120.39	48.8	120.51	120.50	-39.8	40,314	-0.10%
2024/03/12	7	115.86	86.4	115.43	119.00	-79.4	34,910	-0.23%
2024/03/11	4	109.00	10	109.15	109.50	-6	29,389	-0.02%
2024/03/08	0	0.00	10	105.00	105.00	-10	27,431	-0.04%
2024/03/07	0	0.00	9.1	107.55	107.50	-9.1	26,533	-0.03%
2024/03/06	0	0.00	2	106.00	106.50	-2	26,183	-0.01%
2024/03/05	1	107.00	10	107.50	106.50	-9	26,190	-0.03%
2024/03/04	9	105.61	11	105.73	106.50	-2	25,463	-0.01%
2024/03/01	2	103.00	0	0.00	102.00	2	24,125	0.01%
2024/02/29	2	103.00	0	0.00	103.00	2	24,041	0.01%
2024/02/27	1	104.00	4	103.75	103.50	-3	23,750	-0.01%
2024/02/23	5	103.50	1	103.50	103.00	4	23,790	0.02%
2024/02/22	7	103.50	2	103.50	103.50	5	24,119	0.02%
2024/02/19	0	0.00	1	103.00	103.00	-1	24,617	0.00%
2024/02/16	5	101.50	0	0.00	101.50	5	25,053	0.02%
2024/02/15	4	101.75	0	0.00	101.00	4	25,287	0.02%
2024/01/30	2	102.25	0	0.00	102.00	2	25,581	0.01%
2024/01/29	0	0.00	7	102.57	102.50	-7	25,927	-0.03%
2024/01/26	0	0.00	2	103.00	102.50	-2	26,364	-0.01%
2024/01/25	3	102.00	1	102.00	102.00	2	26,353	0.01%
2024/01/24	0	0.00	49	100.50	100.50	-49	26,387	-0.19%
2024/01/23	0	0.00	2	100.50	101.00	-2	27,103	-0.01%
2024/01/19	0	0.00	1	100.50	100.50	-1	29,204	0.00%
2024/01/18	0	0.00	1	99.70	99.90	-1	29,563	0.00%
2024/01/17	2.5	99.57	0	0.00	98.60	2.5	29,936	0.01%
2024/01/16	1	99.60	0	0.00	100.00	1	30,976	0.00%
2024/01/15	1	100.00	0.3	101.00	100.00	0.7	31,922	0.00%
2024/01/12	1.1	100.50	0	0.00	100.50	1.1	32,081	0.00%
2024/01/11	1	100.00	0	0.00	100.50	1	32,209	0.00%
2024/01/10	2.2	100.50	4	100.50	100.00	-1.9	32,083	-0.01%
2024/01/09	0.1	101.50	0	0.00	101.00	0.1	31,963	0.00%
2024/01/08	1	102.00	0	0.00	101.50	1	31,828	0.00%
2024/01/03	0	0.00	15	104.50	104.50	-15	32,154	-0.05%
2024/01/02	2	104.50	2	104.75	105.00	0	32,305	0.00%
2023/12/29	0	0.00	1	104.50	104.50	-1	32,250	0.00%
2023/12/22	0	0.00	1	103.00	103.50	-1	32,363	0.00%
2023/12/21	0.1	103.00	4	103.25	103.50	-3.9	32,468	-0.01%
2023/12/20	1	103.00	3	103.17	104.50	-2	32,160	-0.01%
2023/12/18	0	0.00	39	102.00	102.00	-39	31,329	-0.12%
2023/12/15	0	0.00	1.4	101.50	101.50	-1.4	31,177	0.00%
2023/12/14	0	0.00	4	101.50	102.00	-4	30,726	-0.01%
2023/12/12	2	101.00	0	0.00	101.00	2	30,839	0.01%
2023/12/11	0.2	101.00	0	0.00	101.00	0.2	30,769	0.00%
2023/12/08	0	0.00	1	101.00	101.50	-1	30,658	0.00%
2023/12/07	1	101.00	1	101.00	101.00	0	30,887	0.00%
2023/12/06	1	101.00	0	0.00	101.00	1	30,950	0.00%
2023/12/05	1	101.00	2	100.50	101.00	-1	30,895	0.00%
2023/12/01	1	100.50	0	0.00	100.50	1	30,811	0.00%
2023/11/30	1	101.50	0	0.00	101.50	1	30,592	0.00%
2023/11/29	2	102.00	2	101.50	102.00	0	30,267	0.00%
2023/11/28	0	0.00	10	102.00	102.50	-10	29,970	-0.03%
2023/11/27	2	103.00	2	102.50	101.50	0	30,482	0.00%
2023/11/24	1	101.50	15	101.00	101.50	-14	30,442	-0.05%
2023/11/22	0.3	102.00	0	0.00	102.00	0.3	31,063	0.00%
2023/11/20	20	101.05	3	101.00	101.00	17	31,170	0.05%
2023/11/17	5	102.90	5	102.60	102.50	0	30,949	0.00%
2023/11/16	0	0.00	2	100.50	101.00	-2	30,387	-0.01%
2023/11/15	1	100.00	0	0.00	100.50	1	30,054	0.00%
2023/11/14	3	100.37	5	99.68	100.00	-2	29,488	-0.01%
2023/11/13	1	97.80	0	0.00	97.70	1	29,120	0.00%
2023/11/10	0	0.00	0.5	97.40	97.20	-0.5	29,544	0.00%
2023/11/09	0	0.00	5	98.00	97.90	-5	30,337	-0.02%
2023/11/07	1.3	95.72	12	95.83	96.10	-10.7	30,373	-0.04%
2023/11/06	1	96.50	1.1	97.11	96.40	-0.1	30,281	0.00%
2023/11/03	2.2	95.55	0	0.00	95.80	2.2	29,982	0.01%
2023/11/02	0	0.00	1	97.30	97.00	-1	29,758	0.00%
2023/11/01	10	96.10	2	95.70	95.60	8	30,097	0.03%
2023/10/31	0.1	96.30	0	0.00	96.50	0.1	30,309	0.00%
2023/10/30	35	94.64	1	94.40	94.50	34	29,933	0.11%
2023/10/27	1	98.20	0	0.00	98.20	1	28,083	0.00%
2023/10/26	4	98.38	0	0.00	98.50	4	28,036	0.01%
2023/10/25	21	99.11	1	99.40	99.00	20	27,773	0.07%
2023/10/24	16.1	98.55	6.8	98.85	98.30	9.3	27,620	0.03%
2023/10/23	12	100.71	8	100.00	100.50	4	26,288	0.02%
2023/10/20	2	103.00	0	0.00	103.50	2	25,919	0.01%
2023/10/18	1	106.50	3	106.17	105.50	-2	25,514	-0.01%
2023/10/17	1	107.50	0	0.00	106.50	1	25,614	0.00%
2023/10/12	0	0.00	10	107.00	107.00	-10	27,096	-0.04%
2023/10/11	1	106.00	5	106.00	106.00	-4	27,348	-0.01%
2023/10/06	0	0.00	2	105.50	105.50	-2	27,369	-0.01%
2023/10/04	23.2	103.00	0	0.00	103.00	23.2	27,645	0.08%
2023/10/03	5	104.50	0	0.00	104.00	5	27,599	0.02%
2023/10/02	0	0.00	0.2	105.00	104.50	-0.2	27,816	0.00%
2023/09/28	0	0.00	1	103.00	104.00	-1	28,735	0.00%
2023/09/27	4.1	103.76	0	0.00	104.00	4.1	29,226	0.01%
2023/09/26	2.1	104.05	2	104.50	104.00	0.1	30,286	0.00%
2023/09/22	0	0.00	1	105.00	105.00	-1	31,773	0.00%
2023/09/21	1	105.00	0	0.00	105.00	1	32,181	0.00%
2023/09/18	0	0.00	10	106.00	106.50	-10	34,796	-0.03%
2023/09/15	3	106.17	0	0.00	106.00	3	35,058	0.01%
2023/09/13	0	0.00	3	106.00	106.00	-3	35,116	-0.01%
2023/09/12	3	107.00	6.1	107.01	107.50	-3.1	35,594	-0.01%
2023/09/08	2	105.50	0	0.00	106.00	2	35,975	0.01%
2023/09/07	1	105.50	0	0.00	105.50	1	36,936	0.00%
2023/09/06	0	0.00	0.1	106.00	106.00	-0.1	38,325	0.00%
2023/09/04	1	106.00	0	0.00	106.50	1	38,384	0.00%
2023/09/01	0	0.00	1	107.50	107.50	-1	38,403	0.00%
2023/08/31	1	106.00	4	105.75	106.50	-3	38,772	-0.01%
2023/08/29	14.1	105.93	1	106.00	106.00	13.1	38,783	0.03%
2023/08/28	1	109.00	5	108.00	108.00	-4	38,485	-0.01%
2023/08/25	10	108.50	4	108.50	108.00	6	39,185	0.02%
2023/08/24	2	110.00	4.1	109.49	109.50	-2.1	40,302	-0.01%
2023/08/22	0	0.00	1	106.50	106.50	-1	41,061	0.00%
2023/08/18	1	106.00	0	0.00	106.00	1	41,354	0.00%
2023/08/17	1.1	106.05	0	0.00	106.50	1.1	41,432	0.00%
2023/08/16	9.2	106.22	0	0.00	105.50	9.2	41,323	0.02%
2023/08/15	16	107.97	3	107.50	107.00	13	41,146	0.03%
2023/08/14	1	109.50	2	109.75	110.00	-1	40,542	0.00%
2023/08/11	13	108.92	0	0.00	108.50	13	40,690	0.03%
2023/08/10	5	110.50	1	110.00	110.00	4	41,012	0.01%
2023/08/09	0	0.00	1	110.50	110.50	-1	41,109	0.00%
2023/08/08	1	110.50	1	110.50	110.50	0	41,947	0.00%
2023/08/07	14	111.54	2	110.75	109.50	12	41,823	0.03%
2023/08/04	0.1	111.00	7	110.57	111.00	-6.9	41,358	-0.02%
2023/08/02	3	108.00	0	0.00	108.00	3	41,384	0.01%
2023/08/01	10	110.00	2	110.25	110.50	8	40,993	0.02%
2023/07/31	33	109.41	4	110.13	108.50	29	40,803	0.07%
2023/07/28	1.1	109.68	0	0.00	109.50	1.1	40,510	0.00%
2023/07/27	1.2	110.50	0.4	111.50	110.50	0.8	40,589	0.00%
2023/07/25	1	110.00	16	110.56	112.00	-15	40,721	-0.04%
2023/07/24	10.3	107.51	3	108.00	108.00	7.3	39,989	0.02%
2023/07/21	1	107.50	1	107.50	107.50	0	40,226	0.00%
2023/07/20	1	108.50	5	109.00	108.00	-4	40,260	-0.01%
2023/07/19	4	109.75	0	0.00	108.50	4	40,018	0.01%
2023/07/18	0.1	111.50	8	112.13	112.00	-7.9	39,654	-0.02%
2023/07/14	0	0.00	34.2	108.85	109.50	-34.2	38,735	-0.09%
2023/07/13	0	0.00	10.1	108.00	107.00	-10.1	38,284	-0.03%
2023/07/12	0	0.00	1	106.00	107.50	-1	38,042	0.00%
2023/07/11	0	0.00	12	105.00	105.00	-12	37,842	-0.03%
2023/07/07	1	105.50	3	105.17	105.50	-2	37,756	-0.01%
2023/07/06	5.2	106.32	0	0.00	105.50	5.2	37,732	0.01%
2023/07/05	3	108.00	20	108.50	108.50	-17	36,789	-0.05%
2023/07/04	9	110.44	1	111.50	110.00	8	36,139	0.02%
2023/07/03	18	114.64	6	114.67	115.00	12	35,462	0.03%
2023/06/30	2	111.75	0	0.00	113.00	2	34,309	0.01%
2023/06/29	3	113.67	0	0.00	113.00	3	33,829	0.01%
2023/06/28	58	115.04	2	115.00	115.00	56	33,522	0.17%
2023/06/27	9	115.39	5	115.10	114.00	4	33,179	0.01%
2023/06/26	4	115.50	5	115.80	115.50	-1	32,601	0.00%
2023/06/21	0	0.00	7	112.43	113.00	-7	32,082	-0.02%
2023/06/20	11	112.55	1.2	112.92	112.50	9.8	32,028	0.03%
2023/06/19	0	0.00	2	112.50	112.50	-2	31,892	-0.01%
2023/06/16	0	0.00	1	112.00	111.00	-1	31,825	0.00%
2023/06/15	2	111.00	0	0.00	111.50	2	31,398	0.01%
2023/06/13	20	112.45	28	112.96	112.50	-8	31,723	-0.03%
2023/06/12	4	111.00	16	110.63	110.50	-12	30,901	-0.04%
2023/06/09	0	0.00	10	107.50	108.00	-10	29,760	-0.03%
2023/06/08	1	107.00	1	107.50	107.00	0	29,876	0.00%
2023/06/07	10.6	107.53	0	0.00	108.00	10.6	30,051	0.04%
2023/06/06	0	0.00	1	107.00	107.00	-1	30,703	0.00%
2023/06/05	3	107.83	1	107.50	107.50	2	30,622	0.01%
2023/06/02	1	108.00	1	108.50	108.00	0	31,419	0.00%
2023/06/01	1	107.00	2	107.75	108.00	-1	31,156	0.00%
2023/05/31	0	0.00	1	107.00	106.50	-1	30,871	0.00%
2023/05/30	3	107.17	3	107.00	107.00	0	30,356	0.00%
2023/05/29	1	104.50	14	104.68	105.50	-13	29,635	-0.04%
2023/05/26	16.3	102.50	0	0.00	102.50	16.3	29,233	0.06%
2023/05/25	2	102.50	1	102.50	102.50	1	28,999	0.00%
2023/05/23	0.1	102.50	1	102.50	102.50	-0.9	28,904	0.00%
2023/05/22	5.3	103.00	0	0.00	103.00	5.3	28,907	0.02%
2023/05/19	1.4	103.00	1	102.50	103.00	0.4	29,083	0.00%
2023/05/18	12	103.21	2	102.50	103.00	10	29,193	0.03%
2023/05/17	0	0.00	1	102.50	102.50	-1	29,333	0.00%
2023/05/16	10	102.50	0.2	102.50	102.00	9.8	28,993	0.03%
2023/05/15	1	102.00	2	102.00	102.00	-1	28,601	0.00%
2023/05/09	0	0.00	16	106.47	106.50	-16	28,140	-0.06%
2023/05/08	10	105.00	0	0.00	105.00	10	28,301	0.04%
2023/05/05	1	105.00	0	0.00	105.00	1	28,849	0.00%
2023/05/04	0	0.00	3	105.17	105.00	-3	29,465	-0.01%
2023/05/03	12	105.58	2	105.75	105.50	10	29,917	0.03%
2023/05/02	1	105.50	8	105.38	106.00	-7	30,781	-0.02%
2023/04/26	3	104.00	1	104.00	103.50	2	31,624	0.01%
2023/04/25	0	0.00	3	103.17	103.00	-3	31,354	-0.01%
2023/04/24	0	0.00	1	103.50	103.50	-1	31,215	0.00%
2023/04/21	1	104.50	3	104.33	104.00	-2	31,240	-0.01%
2023/04/19	0	0.00	1	104.50	104.00	-1	31,244	0.00%
2023/04/14	0	0.00	1	104.50	104.50	-1	32,030	0.00%
2023/04/12	6	102.75	0	0.00	102.50	6	32,302	0.02%
2023/04/11	1	103.00	2	103.00	103.50	-1	32,585	0.00%
2023/04/10	1	103.00	0	0.00	103.00	1	32,478	0.00%
2023/04/07	4	103.50	0	0.00	103.00	4	32,418	0.01%
2023/04/06	2	103.50	0	0.00	103.50	2	32,371	0.01%
2023/03/28	3	103.50	0	0.00	103.00	3	32,556	0.01%
2023/03/24	1	105.50	2	105.50	105.50	-1	33,306	0.00%
2023/03/23	6	104.25	1	104.00	103.50	5	32,568	0.02%
2023/03/20	1	102.50	3	102.50	102.50	-2	32,644	-0.01%
2023/03/17	0	0.00	2	104.00	103.50	-2	32,828	-0.01%
2023/03/16	10	102.50	1	102.50	102.00	9	32,303	0.03%
2023/03/15	1	102.50	0	0.00	102.50	1	32,585	0.00%
2023/03/14	1	102.00	0	0.00	102.00	1	33,160	0.00%
2023/03/13	1	102.00	1	102.00	103.00	0	33,434	0.00%
2023/03/10	2.4	102.08	3	102.00	102.00	-0.6	34,333	0.00%
2023/03/09	4	103.00	0	0.00	102.50	4	34,973	0.01%
2023/03/08	1	104.00	1	104.50	104.00	0	35,167	0.00%
2023/03/07	4	104.88	3	105.00	105.00	1	35,211	0.00%
2023/03/06	0	0.00	13	103.58	103.50	-13	34,782	-0.04%
2023/03/03	1	103.00	1	103.50	102.50	0	34,733	0.00%
2023/03/02	0	0.00	1	102.50	102.50	-1	34,949	0.00%
2023/02/24	7	101.50	2	103.00	101.00	5	34,736	0.01%
2023/02/22	4	101.75	1	102.00	102.00	3	34,713	0.01%
2023/02/21	0.2	103.00	0	0.00	102.50	0.2	34,783	0.00%
2023/02/20	1	103.00	0	0.00	103.00	1	35,331	0.00%
2023/02/17	0	0.00	4	103.25	103.50	-4	35,745	-0.01%
2023/02/16	1	103.00	6.2	103.02	103.50	-5.2	36,384	-0.01%
2023/02/15	1	102.00	4	102.00	102.50	-3	37,202	-0.01%
2023/02/14	0	0.00	2	102.00	102.00	-2	37,250	-0.01%
2023/02/10	2	101.50	1	101.50	101.50	1	37,809	0.00%
2023/02/09	1	101.00	0	0.00	101.00	1	38,059	0.00%
2023/02/07	3	101.50	2.2	101.45	100.50	0.8	38,627	0.00%
2023/02/06	1	102.00	2	101.50	101.50	-1	38,581	0.00%
2023/02/03	4.3	99.73	1	99.80	99.60	3.3	38,523	0.01%
2023/02/02	16	100.31	0	0.00	100.00	16	38,531	0.04%
2023/02/01	3	100.17	0	0.00	100.00	3	38,077	0.01%
2023/01/31	0	0.00	2	100.00	99.70	-2	37,933	-0.01%
2023/01/30	5.1	98.69	0	0.00	98.10	5.1	37,093	0.01%
2023/01/17	1.1	98.40	0	0.00	98.10	1.1	36,341	0.00%
2023/01/16	0.1	99.00	0	0.00	98.10	0.1	36,361	0.00%
2023/01/13	1.2	98.98	0	0.00	98.60	1.2	36,315	0.00%
2023/01/11	0.3	99.53	0	0.00	99.10	0.3	37,569	0.00%
2023/01/10	1	99.20	0.2	99.45	99.40	0.8	37,879	0.00%
2023/01/09	1	99.10	0.1	99.40	99.10	0.9	38,027	0.00%
2023/01/06	0.1	98.70	4	98.73	98.40	-3.9	37,890	-0.01%
2023/01/05	5	98.12	0	0.00	98.00	5	38,045	0.01%
2023/01/04	2.8	98.26	0	0.00	98.10	2.8	38,079	0.01%
2023/01/03	1.2	98.37	1	99.30	99.10	0.2	38,013	0.00%
2022/12/30	2	99.90	15.4	99.93	99.90	-13.4	37,602	-0.04%
2022/12/29	10.3	99.73	0	0.00	99.70	10.3	37,753	0.03%
2022/12/27	0	0.00	5	101.00	100.50	-5	37,915	-0.01%
2022/12/22	0	0.00	0.1	101.00	101.00	-0.1	38,849	0.00%
2022/12/21	1.4	100.13	0.1	100.50	100.00	1.3	39,308	0.00%
2022/12/16	24	100.71	0	0.00	100.50	24	38,899	0.06%
2022/12/15	1	101.50	0	0.00	101.50	1	38,102	0.00%
2022/12/14	0	0.00	1	102.00	102.50	-1	38,124	0.00%
2022/12/09	2	102.75	0	0.00	102.00	2	38,145	0.01%
2022/12/08	2	101.75	0	0.00	101.50	2	37,890	0.01%
2022/12/07	5	102.50	2	102.50	102.00	3	37,817	0.01%
2022/12/06	2	103.00	1	104.00	103.00	1	37,621	0.00%
2022/12/05	2.4	106.75	2	105.75	105.50	0.4	37,014	0.00%
2022/12/02	2.2	105.50	24	105.42	105.50	-21.8	36,500	-0.06%
2022/12/01	0.2	103.00	0	0.00	103.00	0.2	35,734	0.00%
2022/11/30	1	100.50	0	0.00	100.50	1	34,905	0.00%
2022/11/29	0.2	100.50	0	0.00	100.00	0.2	34,038	0.00%
2022/11/25	0	0.00	1	101.00	100.50	-1	33,605	0.00%
2022/11/24	2	100.25	6	100.42	101.00	-4	33,507	-0.01%
2022/11/23	5	101.00	0	0.00	100.50	5	33,169	0.02%
2022/11/22	3	100.00	0	0.00	100.50	3	33,091	0.01%
2022/11/21	1	100.50	1	100.50	100.00	0	32,902	0.00%
2022/11/18	2	101.00	0	0.00	100.50	2	32,636	0.01%
2022/11/16	2	102.00	0	0.00	101.50	2	32,188	0.01%
2022/11/15	0.2	101.50	2.7	101.63	101.50	-2.5	31,685	-0.01%
2022/11/14	8	101.31	1	101.50	101.50	7	31,198	0.02%
2022/11/11	14.5	101.10	4	101.00	100.00	10.5	30,512	0.03%
2022/11/09	2.1	102.02	1	102.00	102.50	1.1	29,373	0.00%
2022/11/07	1.1	100.05	0	0.00	100.00	1.1	29,498	0.00%
2022/11/04	5.3	100.28	1	100.00	100.50	4.3	29,858	0.01%
2022/11/03	1.3	101.00	0	0.00	101.00	1.3	29,990	0.00%
2022/11/01	2.1	101.29	0	0.00	101.50	2.1	29,668	0.01%
2022/10/31	2.3	102.07	0	0.00	102.50	2.3	29,304	0.01%
2022/10/28	0	0.00	3	104.00	104.00	-3	29,222	-0.01%
2022/10/26	0	0.00	3.5	103.36	104.00	-3.5	29,519	-0.01%
2022/10/25	2	102.25	2	103.50	103.50	0	29,293	0.00%
2022/10/21	0	0.00	3	102.83	103.50	-3	28,923	-0.01%
2022/10/20	2.3	101.28	0	0.00	102.50	2.3	29,034	0.01%
2022/10/19	1	103.50	2	104.00	103.00	-1	28,453	0.00%
2022/10/14	2	105.00	0	0.00	105.00	2	27,956	0.01%
2022/10/13	0	0.00	12	103.08	103.50	-12	28,122	-0.04%
2022/10/12	6	103.50	1	104.00	103.00	5	27,974	0.02%
2022/10/11	2	104.25	3	104.50	104.00	-1	27,628	0.00%
2022/10/07	5	107.00	0.1	107.50	107.50	5	27,413	0.02%
2022/10/06	0	0.00	1	107.50	107.50	-1	27,815	0.00%
2022/10/05	1.1	106.50	4	106.50	107.00	-3	27,893	-0.01%
2022/10/03	0	101.50	0	0.00	101.00	0	27,474	0.00%
2022/09/30	1	101.00	0	0.00	102.00	1	27,695	0.00%
2022/09/28	6	101.25	10	101.00	100.50	-4	28,002	-0.01%
2022/09/27	2	103.75	3	103.00	103.50	-1	27,942	0.00%
2022/09/26	4	104.88	0.2	105.00	104.00	3.8	28,760	0.01%
2022/09/23	0	0.00	1	107.00	106.50	-1	29,122	0.00%
2022/09/22	0	107.00	6	107.00	107.00	-6	29,606	-0.02%
2022/09/21	2	107.50	0	0.00	107.00	2	29,763	0.01%
2022/09/20	0	0.00	1	108.50	108.50	-1	29,793	0.00%
2022/09/16	2	107.00	1	107.50	107.50	1	30,004	0.00%
2022/09/15	1	108.00	0	0.00	108.00	1	30,148	0.00%
2022/09/14	4	107.88	0	0.00	107.50	4	30,383	0.01%
2022/09/13	2	110.00	10	110.00	110.00	-8	30,584	-0.03%
2022/09/12	1	108.00	1	108.50	108.50	0	30,594	0.00%
2022/09/08	1	106.50	0	0.00	107.00	1	31,113	0.00%
2022/09/07	3	106.83	0	0.00	106.00	3	31,387	0.01%
2022/09/05	0	108.00	0	0.00	108.00	0	31,528	0.00%
2022/09/02	11	108.00	0	0.00	107.50	11	31,931	0.03%
2022/09/01	1	107.50	0	0.00	107.50	1	32,046	0.00%
2022/08/31	0	0.00	1	109.00	109.00	-1	31,915	0.00%
2022/08/30	4.1	108.38	0	0.00	108.50	4.1	31,741	0.01%
2022/08/29	0	0.00	3	108.50	108.00	-3	32,006	-0.01%
2022/08/26	1	110.00	0	0.00	110.50	1	32,155	0.00%
2022/08/25	1	110.50	0	0.00	109.50	1	32,478	0.00%
2022/08/24	1	109.50	0	0.00	109.50	1	33,426	0.00%
2022/08/22	1	110.00	1	110.50	111.00	0	34,940	0.00%
2022/08/19	0.4	111.00	0	0.00	111.00	0.4	35,525	0.00%
2022/08/18	2	111.50	0	0.00	112.00	2	35,898	0.01%
2022/08/17	0	112.00	1	112.00	112.50	-1	36,728	0.00%
2022/08/16	1	110.50	1.2	110.67	111.00	-0.2	36,840	0.00%
2022/08/15	0.2	112.00	8	112.00	112.00	-7.8	36,930	-0.02%
2022/08/12	0.1	112.80	0	0.00	112.50	0.1	37,208	0.00%
2022/08/11	0	0.00	13	112.00	113.00	-13	37,022	-0.04%
2022/08/10	1.1	110.05	3.5	110.36	110.00	-2.4	36,918	-0.01%
2022/08/09	0	0.00	6.2	108.01	109.00	-6.2	36,398	-0.02%
2022/08/08	1	107.50	0	0.00	108.00	1	36,343	0.00%
2022/08/05	3	108.34	0	0.00	108.00	3	36,295	0.01%
2022/08/04	0	108.00	1	108.00	108.00	-1	36,249	0.00%
2022/08/03	1	107.50	2	108.00	108.50	-1	35,932	0.00%
2022/08/02	2	107.50	1	108.00	108.00	1	35,709	0.00%
2022/07/29	0	0.00	4.1	109.00	109.00	-4.1	35,652	-0.01%
2022/07/27	2.1	108.45	0	0.00	108.00	2.1	36,003	0.01%
2022/07/25	0	0.00	1	107.00	107.50	-1	35,635	0.00%
2022/07/22	0	0.00	4	106.25	106.00	-4	35,447	-0.01%
2022/07/21	0	0.00	2	105.00	105.50	-2	35,462	-0.01%
2022/07/20	1	104.00	0	0.00	103.50	1	35,419	0.00%
2022/07/18	2	105.00	0	0.00	105.00	2	35,446	0.01%
2022/07/15	0	0.00	4	105.50	105.00	-4	35,469	-0.01%
2022/07/14	0	0.00	1	105.00	105.00	-1	35,384	0.00%
2022/07/13	0	0.00	6	103.42	102.50	-6	34,910	-0.02%
2022/07/12	5	100.20	0	0.00	100.50	5	34,569	0.01%
2022/07/11	1	101.00	0	0.00	101.00	1	34,330	0.00%
2022/07/08	5	102.80	4	103.50	102.00	1	34,172	0.00%
2022/07/07	0	0.00	4	102.13	103.50	-4	33,867	-0.01%
2022/07/06	1	101.00	2	103.00	100.50	-1	33,478	0.00%
2022/07/05	0	0.00	2	102.50	102.50	-2	33,199	-0.01%
2022/07/04	2	100.50	2.2	100.77	100.00	-0.2	32,860	0.00%
2022/07/01	12.2	107.30	1	107.00	106.00	11.2	32,262	0.03%
2022/06/30	2	109.25	2	109.50	109.00	0	31,744	0.00%
2022/06/29	5	111.00	0	0.00	111.00	5	31,393	0.02%
2022/06/28	0	0.00	12	110.63	112.00	-12	31,168	-0.04%
2022/06/27	0	0.00	1	112.00	111.00	-1	31,040	0.00%
2022/06/22	4	110.38	0	0.00	109.50	4	30,281	0.01%
2022/06/21	2	111.00	2	111.75	112.00	0	30,597	0.00%
2022/06/17	5	109.90	1	109.50	109.50	4	30,071	0.01%
2022/06/15	0	0.00	10	112.00	112.00	-10	30,439	-0.03%
2022/06/14	2	112.00	1	111.50	111.50	1	30,755	0.00%
2022/06/13	1	112.00	1	111.50	111.50	0	30,823	0.00%
2022/06/10	0	0.00	2	114.50	114.00	-2	30,587	-0.01%
2022/06/09	1	115.50	2	115.00	115.50	-1	30,617	0.00%
2022/06/08	0	0.00	10.1	114.00	114.00	-10.1	30,518	-0.03%
2022/06/07	3	113.83	4	114.00	113.50	-1	30,625	0.00%
2022/06/06	2	115.00	7	114.36	115.50	-5	30,483	-0.02%
2022/06/02	1	114.00	0	0.00	114.00	1	30,890	0.00%
2022/06/01	12	115.00	5	114.60	114.50	7	31,010	0.02%
2022/05/31	0	0.00	15	112.87	113.00	-15	30,133	-0.05%
2022/05/30	1	109.00	10	110.00	110.50	-9	28,871	-0.03%
2022/05/27	1	111.00	5	110.40	110.00	-4	28,372	-0.01%
2022/05/26	0	0.00	3	110.00	109.00	-3	27,992	-0.01%
2022/05/25	5	108.50	0	0.00	109.50	5	27,818	0.02%
2022/05/24	15	108.00	1	108.50	108.00	14	27,347	0.05%
2022/05/20	3	108.50	3	108.00	107.00	0	26,832	0.00%
2022/05/19	0	0.00	4	105.88	107.50	-4	26,456	-0.02%
2022/05/18	1	106.50	4	106.63	107.00	-3	26,023	-0.01%
2022/05/17	0.6	104.50	0	0.00	105.00	0.6	25,518	0.00%
2022/05/16	0	0.00	1	104.00	104.50	-1	25,323	0.00%
2022/05/13	0	0.00	3	103.50	104.00	-3	25,172	-0.01%
2022/05/12	3.2	102.97	0	0.00	102.00	3.2	25,217	0.01%
2022/05/10	0	0.00	2	103.00	104.00	-2	25,133	-0.01%
2022/05/09	0	0.00	1	103.50	104.00	-1	25,217	0.00%
2022/05/06	1	103.00	1	103.50	104.00	0	25,527	0.00%
2022/05/05	0	0.00	4	104.88	104.50	-4	25,631	-0.02%
2022/05/04	0	0.00	7	103.79	104.00	-7	25,602	-0.03%
2022/05/03	0	0.00	1	102.50	102.50	-1	25,586	0.00%
2022/04/29	1	101.50	0	102.00	102.00	1	25,993	0.00%
2022/04/28	1	100.50	1	101.50	101.50	0	26,305	0.00%
2022/04/27	0.4	100.50	3	100.50	100.00	-2.6	26,323	-0.01%
2022/04/26	2	100.50	0	0.00	101.00	2	26,227	0.01%
2022/04/25	4	100.88	2	101.00	100.50	2	26,131	0.01%
2022/04/22	0	0.00	2	103.25	103.50	-2	25,723	-0.01%
2022/04/21	1	103.50	0	0.00	103.00	1	26,086	0.00%
2022/04/20	2.2	102.32	0	0.00	103.00	2.2	26,106	0.01%
2022/04/13	0	0.00	1	103.00	104.00	-1	27,740	0.00%
2022/04/12	0	0.00	0.6	102.50	102.00	-0.6	29,846	0.00%
2022/04/11	12	103.29	0	0.00	102.00	12	29,853	0.04%
2022/04/08	3	102.83	0	0.00	103.00	3	29,736	0.01%
2022/04/07	1	104.00	0	0.00	103.00	1	29,605	0.00%
2022/04/06	2	104.25	1	104.50	105.00	1	29,253	0.00%
2022/03/30	2.2	105.50	0	0.00	105.50	2.2	28,608	0.01%
2022/03/29	0	0.00	1	105.50	105.50	-1	28,506	0.00%
2022/03/28	0	0.00	1	106.00	106.00	-1	28,443	0.00%
2022/03/25	0	0.00	1	106.50	106.00	-1	28,332	0.00%
2022/03/24	2	105.25	4	106.50	106.50	-2	28,289	-0.01%
2022/03/23	0	0.00	1	105.00	105.50	-1	27,980	0.00%
2022/03/18	4	104.50	15	105.37	106.00	-11	28,271	-0.04%
2022/03/17	0	0.00	1	104.50	104.00	-1	27,192	0.00%
2022/03/15	10	101.55	0	0.00	101.00	10	26,458	0.04%
2022/03/14	0	0.00	1	103.50	102.50	-1	26,525	0.00%
2022/03/11	12	103.50	0	0.00	103.50	12	26,516	0.05%
2022/03/10	1	103.50	1	103.00	103.00	0	26,500	0.00%
2022/03/09	2	101.75	15	102.00	101.50	-13	26,385	-0.05%
2022/03/08	12	100.71	21	101.95	101.50	-9	26,349	-0.03%
2022/03/04	0	0.00	15	104.83	105.00	-15	25,816	-0.06%
2022/03/03	0	0.00	0.2	105.00	104.50	-0.2	25,972	0.00%
2022/03/01	0	0.00	12	104.50	104.50	-12	26,204	-0.05%
2022/02/25	0	0.00	5	102.50	103.00	-5	26,220	-0.02%
2022/02/24	12	103.00	0	0.00	102.50	12	26,098	0.05%
2022/02/23	3	104.50	0	0.00	105.00	3	25,606	0.01%
2022/02/21	0	0.00	1	106.00	106.00	-1	25,784	0.00%
2022/02/17	0	0.00	12	105.96	106.00	-12	25,998	-0.05%
2022/02/14	16	104.16	0	0.00	104.00	16	26,310	0.06%
2022/02/10	0	0.00	12	106.04	106.50	-12	26,440	-0.05%
2022/02/09	0	0.00	1	106.00	106.50	-1	26,437	0.00%
2022/02/08	19	105.50	23	104.26	105.50	-4	26,352	-0.02%
2022/02/07	40	103.00	60	103.67	103.00	-20	25,826	-0.08%
2022/01/26	20	103.00	20	102.00	102.00	0	25,471	0.00%
2022/01/25	22	102.55	20	103.00	103.00	2	25,257	0.01%
2022/01/24	41	103.24	40	103.75	103.00	1	25,076	0.00%
2022/01/21	2	102.00	2	102.50	102.00	0	24,727	0.00%
2022/01/20	10	103.50	0	0.00	103.00	10	24,415	0.04%
2022/01/18	10	104.00	0	0.00	103.50	10	24,100	0.04%
2022/01/17	2	103.75	0	0.00	103.50	2	24,204	0.01%
2022/01/14	1	103.50	0	0.00	103.50	1	24,181	0.00%
2022/01/13	0	0.00	1	105.50	105.50	-1	24,050	0.00%
2022/01/11	0	0.00	1	104.00	104.50	-1	24,338	0.00%
2022/01/10	1	105.00	0	0.00	104.50	1	24,605	0.00%
2022/01/07	21	106.52	23	107.93	106.50	-2	24,846	-0.01%
2022/01/06	52	107.26	41	106.99	107.00	11	24,497	0.04%
2022/01/05	5	109.50	13	109.19	109.00	-8	23,990	-0.03%
2022/01/04	1	103.50	1	103.50	103.50	0	22,264	0.00%
2022/01/03	0	0.00	1	104.50	103.00	-1	22,420	0.00%
2021/12/28	0	0.00	1	105.00	105.50	-1	23,528	0.00%
2021/12/24	21	104.02	21	104.50	104.00	0	24,112	0.00%
2021/12/22	20	103.50	0	0.00	103.50	20	24,599	0.08%
2021/12/21	20	104.50	40	104.25	104.50	-20	24,777	-0.08%
2021/12/20	22	103.50	21	103.00	103.00	1	24,788	0.00%
2021/12/17	20	103.50	20	104.00	103.50	0	24,743	0.00%
2021/12/16	22	104.91	21	103.50	103.50	1	24,530	0.00%
2021/12/15	20	104.00	21	105.00	105.00	-1	24,606	0.00%
2021/12/14	41	104.50	44	105.17	104.50	-3	24,867	-0.01%
2021/12/13	22	105.00	20	105.50	104.50	2	24,882	0.01%
2021/12/10	20	105.50	20	105.00	105.00	0	25,648	0.00%
2021/12/09	21	105.48	26.4	105.90	106.00	-5.4	25,628	-0.02%
2021/12/08	21	106.48	20	107.00	105.00	1	25,632	0.00%
2021/12/07	40	106.00	20.4	106.98	106.00	19.6	25,267	0.08%
2021/12/06	21	105.55	40	106.25	106.50	-19	25,185	-0.08%
2021/12/03	21	105.02	21	105.98	105.00	0	25,281	0.00%
2021/12/02	40	105.25	22	106.36	105.00	18	25,365	0.07%
2021/12/01	0	0.00	22	105.00	105.50	-22	25,219	-0.09%
2021/11/30	41	104.26	43	104.30	103.50	-2	25,243	-0.01%
2021/11/29	2	103.50	0	0.00	103.50	2	24,913	0.01%
2021/11/26	2	104.25	3	103.83	103.50	-1	24,820	0.00%
2021/11/25	22	105.50	26	105.10	105.00	-4	24,927	-0.02%
2021/11/24	28	105.82	21	105.50	105.50	7	24,868	0.03%
2021/11/23	4	106.25	1	106.00	106.00	3	24,601	0.01%
2021/11/22	1	106.50	4	106.88	106.50	-3	24,446	-0.01%
2021/11/19	21	107.00	22	107.43	106.50	-1	24,384	0.00%
2021/11/18	20	106.50	20	107.00	107.00	0	24,337	0.00%
2021/11/17	25	107.48	0	0.00	107.00	25	24,205	0.10%
2021/11/16	2	108.50	1	108.50	108.00	1	24,180	0.00%
2021/11/15	1	109.00	1	109.50	108.00	0	24,775	0.00%
2021/11/12	0	0.00	3	108.67	109.00	-3	24,877	-0.01%
2021/11/10	1	109.00	0	0.00	109.00	1	25,126	0.00%
2021/11/09	2	107.50	6	107.75	108.00	-4	25,521	-0.02%
2021/11/08	2	107.25	3	107.33	107.50	-1	25,431	0.00%
2021/11/04	0	0.00	1	108.50	108.00	-1	26,297	0.00%
2021/11/03	2	107.50	20	108.00	107.50	-18	26,495	-0.07%
2021/11/02	19	107.50	20	108.00	107.50	-1	26,978	0.00%
2021/11/01	5	107.30	0	0.00	106.50	5	26,974	0.02%
2021/10/29	19	107.26	0	0.00	107.00	19	27,025	0.07%
2021/10/28	0	0.00	10	108.50	108.50	-10	27,041	-0.04%
2021/10/27	10	108.00	1	108.50	108.00	9	27,205	0.03%
2021/10/26	0	0.00	1	109.00	109.00	-1	27,413	0.00%
2021/10/25	1	108.00	10	109.00	108.00	-9	27,459	-0.03%
2021/10/21	0	0.00	5	108.00	108.00	-5	27,868	-0.02%
2021/10/20	1	108.00	3	107.83	107.50	-2	27,916	-0.01%
2021/10/19	2	107.25	2	108.00	107.00	0	27,785	0.00%
2021/10/18	16	108.16	1	110.00	107.50	15	28,334	0.05%
2021/10/15	1	107.50	6	108.83	109.50	-5	28,682	-0.02%
2021/10/14	0	0.00	2	107.25	106.50	-2	28,303	-0.01%
2021/10/13	0	0.00	1	105.50	105.50	-1	28,537	0.00%
2021/10/12	1	105.50	0	0.00	105.00	1	28,786	0.00%
2021/10/08	0	0.00	2	107.75	108.00	-2	29,185	-0.01%
2021/10/07	2	106.00	9	105.67	107.00	-7	29,179	-0.02%
2021/10/06	23	103.13	7	103.79	103.00	16	29,150	0.05%
2021/10/05	20	101.75	10	101.75	101.50	10	28,786	0.03%
2021/10/04	1	103.00	0	0.00	103.00	1	28,567	0.00%
2021/10/01	8	103.38	0	0.00	103.00	8	28,543	0.03%
2021/09/30	4	104.25	0	0.00	105.00	4	28,439	0.01%
2021/09/29	7	105.00	2	105.00	105.00	5	28,792	0.02%
2021/09/28	2	106.50	0	0.00	106.50	2	29,592	0.01%
2021/09/24	0	0.00	1	107.50	107.50	-1	29,530	0.00%
2021/09/23	7	106.29	1	107.00	106.50	6	29,793	0.02%
2021/09/22	6	106.58	1	106.50	107.00	5	29,774	0.02%
2021/09/17	5	107.70	0	0.00	108.50	5	29,528	0.02%
2021/09/16	2	107.75	0	0.00	107.50	2	29,476	0.01%
2021/09/15	8	109.38	6	109.67	108.50	2	29,612	0.01%
2021/09/14	5	107.10	1	107.50	107.50	4	29,019	0.01%
2021/09/13	2	106.50	0	0.00	106.50	2	29,065	0.01%
2021/09/10	3	107.50	2	108.00	108.00	1	29,390	0.00%
2021/09/09	14	106.64	12	106.92	107.00	2	29,660	0.01%
2021/09/08	4	107.38	0	0.00	107.50	4	29,623	0.01%
2021/09/07	4	109.13	0	0.00	108.50	4	29,547	0.01%
2021/09/06	0	0.00	2	112.00	111.00	-2	29,553	-0.01%
2021/09/03	15	112.13	1	112.00	112.50	14	29,849	0.05%
2021/09/02	1	111.00	5	111.60	111.50	-4	29,768	-0.01%
2021/09/01	2	110.75	9	111.06	111.00	-7	29,654	-0.02%
2021/08/31	0	0.00	12.2	108.34	111.00	-12.2	29,587	-0.04%
2021/08/30	0	0.00	2	108.75	109.00	-2	29,418	-0.01%
2021/08/26	4.5	107.67	0	0.00	107.50	4.5	29,835	0.02%
2021/08/25	3	108.50	0	0.00	108.50	3	30,168	0.01%
2021/08/24	0	0.00	1	108.50	109.00	-1	30,304	0.00%
2021/08/23	0	0.00	1	106.50	107.50	-1	30,576	0.00%
2021/08/20	1	104.50	14	104.07	104.50	-13	30,649	-0.04%
2021/08/19	18	103.42	0	0.00	103.00	18	31,163	0.06%
2021/08/18	0	0.00	3.2	105.13	107.00	-3.2	30,717	-0.01%
2021/08/17	5	106.60	0	0.00	106.50	5	31,031	0.02%
2021/08/16	2	107.50	0	0.00	107.50	2	31,124	0.01%
2021/08/13	0.1	109.50	3	109.00	109.00	-2.9	31,441	-0.01%
2021/08/11	7	108.14	0	0.00	109.00	7	31,859	0.02%
2021/08/10	19.6	109.62	3	109.67	108.50	16.6	32,440	0.05%
2021/08/09	3	111.33	0	0.00	112.00	3	33,341	0.01%
2021/08/06	4	111.50	7	112.64	112.50	-3	33,684	-0.01%
2021/08/05	0.5	111.50	1	112.00	112.00	-0.5	34,169	0.00%
2021/08/03	2	111.00	1	111.00	111.50	1	37,309	0.00%
2021/08/02	0	0.00	3	111.83	113.00	-3	37,640	-0.01%
2021/07/30	1	110.00	0	0.00	110.00	1	38,246	0.00%
2021/07/29	2	111.00	0	0.00	111.00	2	38,400	0.01%
2021/07/27	2	110.50	3	111.83	111.50	-1	40,042	0.00%
2021/07/26	1	109.00	3	109.67	110.00	-2	40,774	0.00%
2021/07/23	2	110.50	1	112.00	110.50	1	40,978	0.00%
2021/07/22	4	110.25	2	112.00	110.50	2	41,267	0.00%
2021/07/21	8.5	114.09	5	113.50	112.50	3.5	41,185	0.01%
2021/07/20	10	114.70	1	115.00	114.50	9	40,817	0.02%
2021/07/19	20	117.15	2	117.50	116.50	18	41,033	0.04%
2021/07/16	5	118.50	1	119.00	119.50	4	41,627	0.01%
2021/07/15	1	118.50	22	118.66	119.50	-21	41,646	-0.05%
2021/07/14	3	116.17	0	0.00	116.00	3	41,038	0.01%
2021/07/13	2	117.00	5	116.20	116.50	-3	41,122	-0.01%
2021/07/12	2	115.00	1.1	115.00	115.00	0.9	41,396	0.00%
2021/07/09	19	113.95	0	0.00	114.00	19	41,770	0.05%
2021/07/08	1	115.00	0	0.00	115.50	1	42,184	0.00%
2021/07/07	2	115.00	1	115.50	115.00	1	42,614	0.00%
2021/07/06	2	116.00	13	117.00	116.50	-11	43,302	-0.03%
2021/07/05	0	0.00	19	114.42	117.00	-19	43,911	-0.04%
2021/07/02	7	111.50	0.4	112.00	111.50	6.6	43,223	0.02%
2021/07/01	11	111.73	0	0.00	112.00	11	43,510	0.03%
2021/06/30	8	112.56	3	113.00	112.00	5	43,940	0.01%
2021/06/29	3	111.50	3	112.50	111.50	0	45,039	0.00%
2021/06/28	6	112.00	0	0.00	111.50	6	46,909	0.01%
2021/06/25	1	114.50	5	114.00	113.00	-4	47,286	-0.01%
2021/06/24	2	112.50	7	112.57	113.00	-5	47,379	-0.01%
2021/06/23	0	0.00	6	110.25	111.50	-6	47,741	-0.01%
2021/06/22	7	110.00	0	0.00	108.50	7	48,354	0.01%
2021/06/21	6.1	109.26	4	108.75	108.50	2.1	49,335	0.00%
2021/06/18	5	112.30	3	112.17	111.50	2	50,635	0.00%
2021/06/17	1	110.50	0.3	113.00	113.00	0.7	51,947	0.00%
2021/06/16	17	111.91	8	111.50	111.50	9	54,351	0.02%
2021/06/15	23	112.57	0.3	113.00	113.00	22.7	56,251	0.04%
2021/06/11	5	113.70	19	113.68	113.50	-14	58,242	-0.02%
2021/06/10	0	0.00	2	111.50	110.50	-2	59,189	0.00%
2021/06/09	5	109.80	1	110.00	109.50	4	60,027	0.01%
2021/06/08	2	110.00	2	110.50	110.50	0	61,243	0.00%
2021/06/07	5	110.80	0	0.00	110.50	5	62,197	0.01%
2021/06/04	5	110.70	0	0.00	112.00	5	62,654	0.01%
2021/06/03	0	0.00	1.4	112.24	111.00	-1.4	62,906	0.00%
2021/06/02	9	111.83	8	111.94	112.00	1	63,414	0.00%
2021/06/01	5	114.30	1.8	114.00	114.50	3.2	64,306	0.00%
2021/05/31	4	112.50	14	112.86	113.50	-10	65,255	-0.02%
2021/05/28	1	111.00	3	110.67	111.00	-2	66,126	0.00%
2021/05/27	6	109.00	0	0.00	109.50	6	66,575	0.01%
2021/05/26	4	111.38	0	0.00	111.50	4	67,559	0.01%
2021/05/25	0	0.00	9	112.28	112.00	-9	69,013	-0.01%
2021/05/24	2	108.75	5	108.50	109.50	-3	69,079	0.00%
2021/05/21	8	108.50	6	108.83	109.50	2	69,408	0.00%
2021/05/20	1.4	105.29	4	105.88	106.00	-2.6	69,516	0.00%
2021/05/19	3	105.17	1	106.00	105.00	2	70,236	0.00%
2021/05/18	0	0.00	8	104.00	107.00	-8	70,231	-0.01%
2021/05/17	5	99.48	3	99.37	98.20	2	70,387	0.00%
2021/05/14	1	104.00	1	106.00	104.50	0	70,236	0.00%
2021/05/13	20.2	103.00	38	103.64	103.00	-17.8	70,571	-0.03%
2021/05/12	3.3	101.93	55	100.58	102.00	-51.8	70,334	-0.07%
2021/05/11	12.1	108.21	20.8	108.04	107.00	-8.7	69,233	-0.01%
2021/05/10	15	115.43	3	113.83	113.00	12	69,994	0.02%
2021/05/07	11	116.86	11	116.50	117.50	0	72,312	0.00%
2021/05/06	2	112.50	2	112.25	112.50	0	73,359	0.00%
2021/05/05	1	110.50	1.6	113.31	110.00	-0.6	74,195	0.00%
2021/05/04	7	108.86	2	109.50	108.50	5	75,249	0.01%
2021/05/03	2	113.75	4	112.50	112.50	-2	76,133	0.00%
2021/04/29	15	117.40	0	0.00	116.00	15	78,603	0.02%
2021/04/28	27.1	117.41	5	117.50	117.00	22.1	79,282	0.03%
2021/04/27	4	119.38	1	120.00	118.50	3	80,842	0.00%
2021/04/26	14.3	118.00	3	117.50	117.50	11.3	81,368	0.01%
2021/04/23	1	118.00	0	0.00	119.00	1	82,262	0.00%
2021/04/22	12	118.29	3.1	119.19	117.50	8.9	84,441	0.01%
2021/04/21	10	120.20	0	0.00	120.00	10	88,574	0.01%
2021/04/20	6	121.50	2	121.50	122.00	4	89,305	0.00%
2021/04/19	3.4	121.94	0	0.00	121.50	3.4	90,633	0.00%
2021/04/16	3.1	122.84	2.2	122.78	123.50	0.9	91,260	0.00%
2021/04/15	2	120.00	5	120.00	121.00	-3	92,273	0.00%
2021/04/14	5	121.10	2	121.50	121.50	3	93,500	0.00%
2021/04/13	4	122.50	4	122.38	122.50	0	96,281	0.00%
2021/04/12	6	121.00	0	0.00	120.50	6	99,322	0.01%
2021/04/09	20	120.98	0	0.00	120.00	20	102,027	0.02%
2021/04/08	2	122.50	7	122.50	122.50	-5	101,224	0.00%
2021/04/07	3	123.00	2	123.50	123.50	1	101,243	0.00%
2021/04/06	2	122.50	1.8	123.23	122.50	0.2	101,439	0.00%
2021/04/01	12	121.71	3	122.83	121.50	9	101,864	0.01%
2021/03/31	10	124.45	6	124.92	124.00	4	102,143	0.00%
2021/03/30	2	129.00	11	129.64	129.50	-9	100,661	-0.01%
2021/03/29	0	0.00	7	128.21	128.50	-7	100,823	-0.01%
2021/03/26	4	126.63	2	127.50	126.50	2	101,700	0.00%
2021/03/25	2	127.25	1.6	128.25	126.50	0.4	101,299	0.00%
2021/03/24	5	128.70	2	129.00	128.00	3	100,686	0.00%
2021/03/23	0	0.00	3.3	132.56	130.50	-3.3	99,806	0.00%
2021/03/22	2	124.50	6.4	128.33	130.00	-4.4	98,701	0.00%
2021/03/19	7	125.00	7.3	125.79	123.50	-0.3	97,546	0.00%
2021/03/18	3	129.17	9	130.11	129.50	-6	95,637	-0.01%
2021/03/17	5	126.70	36	125.56	126.00	-31	94,357	-0.03%
2021/03/16	6	122.50	7	122.43	123.00	-1	92,873	0.00%
2021/03/15	0	0.00	6	119.50	121.00	-6	92,452	-0.01%
2021/03/12	5	119.50	7.4	119.50	120.00	-2.4	93,263	0.00%
2021/03/11	0	0.00	23	117.17	117.00	-23	94,385	-0.02%
2021/03/10	0	0.00	4	115.75	115.50	-4	93,926	0.00%
2021/03/09	22	112.61	6	114.42	115.00	16	93,640	0.02%
2021/03/08	6	114.75	3	114.00	113.50	3	93,481	0.00%
2021/03/05	23	115.41	6	115.17	115.00	17	92,985	0.02%
2021/03/04	5	113.70	1	112.50	114.50	4	92,545	0.00%
2021/03/03	0	0.00	5	114.00	115.50	-5	91,575	-0.01%
2021/03/02	4	112.88	15	113.87	112.00	-11	90,689	-0.01%
2021/02/26	34	112.91	1	114.50	112.00	33	90,179	0.04%
2021/02/25	4	115.25	16.7	115.00	116.50	-12.7	88,553	-0.01%
2021/02/24	10	111.85	11	113.09	110.50	-1	87,097	0.00%
2021/02/23	4	110.50	0	0.00	111.50	4	86,598	0.00%
2021/02/22	11	112.00	9	111.94	111.00	2	86,137	0.00%
2021/02/19	12	110.00	1	112.00	110.00	11	85,645	0.01%
2021/02/18	4	113.25	14	113.50	113.00	-10	84,850	-0.01%
2021/02/17	13	113.96	10	114.20	114.00	3	84,908	0.00%
2021/02/05	15	114.77	5	114.60	113.50	10	83,928	0.01%
2021/02/04	2	114.75	3	114.33	114.00	-1	83,134	0.00%
2021/02/03	3	116.00	32	116.55	116.50	-29	82,680	-0.04%
2021/02/02	6	115.50	7	116.29	116.50	-1	82,107	0.00%
2021/02/01	11	110.73	8	109.75	113.00	3	81,389	0.00%
2021/01/29	28	115.23	16	114.22	111.50	12	79,640	0.02%
2021/01/28	33	118.91	4	119.25	118.50	29	76,874	0.04%
2021/01/27	4	123.00	2	124.00	123.00	2	75,136	0.00%
2021/01/26	22	122.34	10.6	123.25	122.00	11.4	73,916	0.02%
2021/01/25	12	121.38	16.9	119.92	123.00	-4.9	72,070	-0.01%
2021/01/22	19	120.00	10	119.75	121.50	9	70,174	0.01%
2021/01/21	2	117.00	8	116.31	117.00	-6	67,021	-0.01%
2021/01/20	8	116.19	13.2	115.91	114.50	-5.2	66,129	-0.01%
2021/01/19	2.9	114.83	26.5	115.55	115.00	-23.6	64,197	-0.04%
2021/01/18	17	112.74	4	113.88	114.00	13	63,005	0.02%
2021/01/15	13	115.92	1	118.00	115.50	12	61,737	0.02%
2021/01/14	28.5	112.42	92.5	113.64	116.00	-64	59,302	-0.11%
2021/01/13	4	105.00	5	106.60	106.50	-1	54,542	0.00%
2021/01/12	12	103.83	17	104.44	104.00	-5	53,983	-0.01%
2021/01/11	24.2	108.76	1	108.00	107.50	23.2	53,647	0.04%
2021/01/08	5	107.30	55	107.95	108.00	-50	53,291	-0.09%
2021/01/07	19	106.87	7.8	107.14	107.00	11.2	51,832	0.02%
2021/01/06	23	105.33	15.2	105.84	105.00	7.8	50,561	0.02%
2021/01/05	41.2	103.32	19	103.45	104.00	22.2	47,274	0.05%
2021/01/04	9	96.87	55.1	96.36	99.90	-46.1	44,037	-0.10%
2020/12/31	0	0.00	2	91.90	92.00	-2	40,427	0.00%
2020/12/30	1	91.40	0	0.00	91.60	1	40,179	0.00%
2020/12/29	5	90.70	4	90.88	90.40	1	39,796	0.00%
2020/12/28	7	92.30	9	92.32	91.80	-2	39,355	-0.01%
2020/12/25	6	91.42	23	91.68	91.80	-17	38,556	-0.04%
2020/12/24	5	89.46	5	89.56	89.60	0	37,188	0.00%
2020/12/23	1	88.90	1	88.90	88.80	0	37,032	0.00%
2020/12/22	3	89.70	11.2	89.36	87.70	-8.2	36,732	-0.02%
2020/12/21	0.5	87.90	0	0.00	88.00	0.5	36,124	0.00%
2020/12/18	0.5	87.70	0	0.00	87.70	0.5	35,941	0.00%
2020/12/17	3.5	87.80	1	87.80	87.80	2.5	35,866	0.01%
2020/12/16	0	0.00	1	88.00	88.20	-1	35,716	0.00%
2020/12/15	4	86.98	4	87.73	87.10	0	35,463	0.00%
2020/12/14	23	88.25	9	88.60	87.70	14	35,162	0.04%
2020/12/11	8	87.01	2	86.20	87.60	6	34,666	0.02%
2020/12/10	5	88.02	3	87.50	87.70	2	33,930	0.01%
2020/12/09	4	88.80	5	88.84	89.00	-1	33,480	0.00%
2020/12/08	7	88.59	12	88.43	87.60	-5	32,621	-0.02%
2020/12/07	9	86.26	28	86.79	87.90	-19	31,140	-0.06%
2020/12/04	14	82.92	3	82.93	82.90	11	28,798	0.04%
2020/12/03	0	0.00	0.8	82.00	82.00	-0.8	28,368	0.00%
2020/12/02	12	82.59	0	0.00	82.70	12	28,204	0.04%
2020/11/30	1	82.70	0	0.00	82.30	1	28,504	0.00%
2020/11/27	2	82.55	0	0.00	82.60	2	27,917	0.01%
2020/11/26	4	83.00	3	82.80	83.00	1	27,869	0.00%
2020/11/25	1	82.30	0	0.00	82.00	1	27,823	0.00%
2020/11/24	4	82.08	1	82.20	82.00	3	27,853	0.01%
2020/11/23	1	82.70	5	82.90	82.90	-4	27,877	-0.01%
2020/11/20	6	82.62	1	82.80	82.50	5	27,738	0.02%
2020/11/18	1	83.10	3	83.07	83.20	-2	27,595	-0.01%
2020/11/17	25	82.84	3	83.13	83.00	22	27,491	0.08%
2020/11/16	3	82.60	19	82.42	82.60	-16	27,885	-0.06%
2020/11/13	11	81.45	1	81.90	81.40	10	27,577	0.04%
2020/11/12	0.2	81.80	2	81.75	81.90	-1.8	27,494	-0.01%
2020/11/11	2	80.60	0	0.00	81.60	2	27,213	0.01%
2020/11/10	1	80.80	4	80.98	80.80	-3	27,174	-0.01%
2020/11/09	0	0.00	4	81.05	81.20	-4	28,235	-0.01%
2020/11/06	0	0.00	3	79.63	79.70	-3	28,321	-0.01%
2020/11/04	1	78.10	1	79.00	78.80	0	29,073	0.00%
2020/11/03	0.2	78.40	0	0.00	78.30	0.2	29,122	0.00%
2020/11/02	3	78.00	0	0.00	78.30	3	29,432	0.01%
2020/10/30	2	77.75	0	0.00	77.50	2	29,600	0.01%
2020/10/29	2	77.40	1	77.20	78.00	1	29,550	0.00%
2020/10/28	4.4	78.62	2	78.35	78.30	2.4	30,059	0.01%
2020/10/27	1	79.60	1	79.80	80.00	0	30,234	0.00%
2020/10/23	0	0.00	2	80.70	80.70	-2	31,049	-0.01%
2020/10/22	2	80.55	0	0.00	80.80	2	32,073	0.01%
2020/10/21	4.4	80.76	4	81.23	80.40	0.4	32,779	0.00%
2020/10/20	2	81.70	0	0.00	81.40	2	33,058	0.01%
2020/10/19	3	79.97	15	81.07	81.30	-12	33,610	-0.04%
2020/10/16	10	79.30	9	79.18	78.60	1	33,408	0.00%
2020/10/14	5	78.36	12	78.18	78.00	-7	34,602	-0.02%
2020/10/13	2	78.90	6	78.83	78.90	-4	34,800	-0.01%
2020/10/12	0	0.00	3	78.67	78.70	-3	35,259	-0.01%
2020/10/07	4	77.55	2	77.40	77.40	2	35,744	0.01%
2020/10/06	1	77.80	2	78.10	77.80	-1	36,066	0.00%
2020/10/05	0	0.00	2	78.30	77.70	-2	36,653	-0.01%
2020/09/30	3	77.43	6	77.77	77.40	-3	37,159	-0.01%
2020/09/29	2	77.10	0	0.00	77.00	2	37,455	0.01%
2020/09/28	2	75.90	1.2	76.64	76.90	0.9	37,793	0.00%
2020/09/25	3	74.47	0	0.00	74.30	3	38,001	0.01%
2020/09/24	11	75.16	2	76.10	75.00	9	38,076	0.02%
2020/09/23	0	0.00	2	76.70	76.70	-2	37,687	-0.01%
2020/09/22	2	76.90	0	0.00	76.80	2	38,132	0.01%
2020/09/21	2	77.60	0	0.00	77.40	2	38,706	0.01%
2020/09/18	0	0.00	2	77.90	77.60	-2	40,000	0.00%
2020/09/17	4	78.15	4	78.33	78.10	0	40,947	0.00%
2020/09/16	3	78.77	2	78.95	78.80	1	41,362	0.00%
2020/09/15	2	79.10	0	0.00	79.10	2	41,339	0.00%
2020/09/14	2	79.25	9	79.04	79.40	-7	41,646	-0.02%
2020/09/11	1.6	78.31	3	78.40	78.50	-1.4	41,491	0.00%
2020/09/10	0	0.00	8.5	78.55	78.50	-8.5	41,523	-0.02%
2020/09/09	1	77.90	2	77.45	77.90	-1	41,410	0.00%
2020/09/08	1	77.40	0	0.00	77.50	1	41,473	0.00%
2020/09/07	1	77.00	0	0.00	77.30	1	41,611	0.00%
2020/09/04	3	76.80	0	0.00	76.90	3	41,954	0.01%
2020/09/03	1	78.80	8	78.45	77.70	-7	41,789	-0.02%
2020/09/02	0	0.00	1	77.40	77.80	-1	41,734	0.00%
2020/09/01	4	76.58	1	76.80	77.00	3	42,211	0.01%
2020/08/31	0	0.00	32.4	77.80	76.90	-32.4	42,474	-0.08%
2020/08/28	4	77.45	1	77.30	77.50	3	42,692	0.01%
2020/08/27	1	77.60	0.2	78.00	77.50	0.8	42,988	0.00%
2020/08/26	4	78.15	0	0.00	78.20	4	43,281	0.01%
2020/08/25	2	78.35	0.1	78.40	78.30	1.9	43,441	0.00%
2020/08/24	8.5	77.87	0	0.00	77.60	8.5	43,891	0.02%
2020/08/21	5	78.00	1	77.90	78.20	4	43,964	0.01%
2020/08/20	10	78.69	7	78.46	77.10	3	43,929	0.01%
2020/08/19	4	80.05	5	80.26	79.30	-1	43,368	0.00%
2020/08/18	5	79.64	4	80.15	79.80	1	43,283	0.00%
2020/08/17	1	80.10	3	80.57	80.20	-2	43,604	0.00%
2020/08/14	1	79.90	2	80.30	80.40	-1	43,618	0.00%
2020/08/13	12	79.93	0	0.00	79.50	12	43,559	0.03%
2020/08/12	1	80.40	6	80.60	81.40	-5	42,948	-0.01%
2020/08/11	1	80.10	5	80.00	79.80	-4	43,139	-0.01%
2020/08/10	23	80.07	10	80.37	80.50	13	43,407	0.03%
2020/08/07	6	79.02	0	0.00	78.30	6	43,275	0.01%
2020/08/06	5.7	79.00	2	79.15	79.00	3.7	43,625	0.01%
2020/08/05	0	0.00	1	78.20	77.90	-1	43,829	0.00%
2020/08/03	5	77.64	1	77.40	77.10	4	44,597	0.01%
2020/07/31	3	79.07	1	79.20	78.40	2	44,108	0.00%
2020/07/30	2	78.35	0	0.00	78.00	2	43,832	0.00%
2020/07/29	3	78.07	0	0.00	78.00	3	43,666	0.01%
2020/07/28	7	79.50	12	81.79	78.40	-5	43,848	-0.01%
2020/07/27	2	78.25	0	0.00	78.00	2	43,342	0.00%
2020/07/24	10	80.67	12	80.74	80.00	-2	42,760	0.00%
2020/07/23	8	82.11	6	81.93	82.10	2	42,348	0.00%
2020/07/22	11	85.45	90	85.47	85.90	-79	41,517	-0.19%
2020/07/21	15	85.36	8	85.69	85.30	7	40,594	0.02%
2020/07/20	9	86.10	0	0.00	86.80	9	39,798	0.02%
2020/07/17	4	88.15	6.4	88.18	88.00	-2.4	39,066	-0.01%
2020/07/16	8	87.49	16	87.58	87.60	-8	39,095	-0.02%
2020/07/15	0	0.00	2	87.05	86.60	-2	38,790	-0.01%
2020/07/14	3	86.60	3	86.53	86.30	0	39,163	0.00%
2020/07/13	0	0.00	6	86.63	86.70	-6	39,298	-0.02%
2020/07/10	5	85.66	0	0.00	84.80	5	39,392	0.01%
2020/07/09	0.4	86.20	1	86.50	86.20	-0.6	39,134	0.00%
2020/07/08	2	86.90	0	0.00	87.00	2	38,728	0.01%
2020/07/07	3	86.33	4	86.78	87.00	-1	38,430	0.00%
2020/07/06	7	86.43	5	86.52	86.40	2	38,484	0.01%
2020/07/03	17	85.29	0	0.00	85.30	17	39,251	0.04%
2020/07/02	3	85.57	0	0.00	86.00	3	39,318	0.01%
2020/07/01	6	86.68	3.7	86.54	85.90	2.3	39,567	0.01%
2020/06/30	1	85.80	10	86.00	86.30	-9	39,234	-0.02%
2020/06/29	22	85.16	19	84.24	85.20	3	38,911	0.01%
2020/06/24	21	83.16	28	83.00	83.50	-7	37,861	-0.02%
2020/06/23	6	80.02	2	80.20	80.20	4	37,387	0.01%
2020/06/22	1	78.40	0	0.00	78.90	1	37,269	0.00%
2020/06/19	2	78.30	1	78.50	78.80	1	37,883	0.00%
2020/06/16	2	78.30	0	0.00	78.40	2	40,122	0.00%
2020/06/15	4	77.20	0	0.00	77.00	4	41,533	0.01%
2020/06/12	0.4	78.00	0	0.00	78.00	0.4	42,349	0.00%
2020/06/11	1.4	78.46	1	80.00	78.60	0.4	42,992	0.00%
2020/06/10	21	79.71	3	79.67	79.90	18	43,388	0.04%
2020/06/09	1	79.70	2	79.60	79.50	-1	44,767	0.00%
2020/06/08	0	0.00	1	79.30	79.70	-1	45,559	0.00%
2020/06/05	1	78.00	0.2	78.50	78.50	0.8	45,175	0.00%
2020/06/04	1	78.10	2	78.45	78.40	-1	45,232	0.00%
2020/06/03	0	0.00	10	78.02	78.10	-10	45,254	-0.02%
2020/06/02	2	76.70	13	77.23	77.10	-11	45,186	-0.02%
2020/06/01	2	76.30	3	76.57	76.20	-1	45,106	0.00%
2020/05/26	5	75.08	3	74.83	74.80	2	45,969	0.00%
2020/05/22	12	73.81	0.9	74.00	73.60	11.1	46,552	0.02%
2020/05/21	4	74.68	0	0.00	74.70	4	46,325	0.01%
2020/05/20	5	74.84	11	74.77	74.50	-6	46,417	-0.01%
2020/05/19	1	75.00	0	0.00	74.80	1	46,489	0.00%
2020/05/18	11	75.64	5	75.54	75.00	6	46,100	0.01%
2020/05/15	2	77.25	0	0.00	77.10	2	45,526	0.00%
2020/05/14	4	78.23	0	0.00	78.20	4	45,023	0.01%
2020/05/13	4	78.55	4	78.68	78.80	0	44,680	0.00%
2020/05/12	3	77.50	12	77.63	77.30	-9	44,565	-0.02%
2020/05/11	2	77.40	11	78.25	78.90	-9	44,747	-0.02%
2020/05/08	4	76.10	4	76.38	76.20	0	44,242	0.00%
2020/05/07	1	74.50	3	75.23	75.20	-2	44,308	0.00%
2020/05/06	0	0.00	2	74.40	74.30	-2	44,218	0.00%
2020/05/05	4	74.08	2	74.90	74.10	2	44,492	0.00%
2020/05/04	5	74.36	1	74.40	74.50	4	44,768	0.01%
2020/04/30	0	0.00	5	76.56	77.00	-5	44,694	-0.01%
2020/04/29	6	75.68	1	76.00	75.60	5	44,975	0.01%
2020/04/28	1	74.90	1	75.10	75.20	0	45,609	0.00%
2020/04/27	0	0.00	3	74.80	74.90	-3	47,798	-0.01%
2020/04/23	1	74.20	2	74.90	74.00	-1	48,896	0.00%
2020/04/22	0	0.00	1	72.70	73.90	-1	48,768	0.00%
2020/04/21	5	74.56	0	0.00	73.50	5	48,703	0.01%
2020/04/20	1	76.50	0	0.00	76.20	1	48,171	0.00%
2020/04/17	2	75.75	3	76.27	75.80	-1	48,024	0.00%
2020/04/16	5	74.60	0	0.00	74.00	5	47,392	0.01%
2020/04/15	3	74.50	2	74.50	74.10	1	47,157	0.00%
2020/04/14	0	0.00	6	74.20	74.40	-6	47,387	-0.01%
2020/04/13	3	73.30	0	0.00	73.10	3	47,485	0.01%
2020/04/10	1	73.50	0	0.00	73.90	1	47,506	0.00%
2020/04/09	3	74.60	2	74.85	74.00	1	47,817	0.00%
2020/04/08	20	74.45	8	74.01	75.00	12	47,242	0.03%
2020/04/07	5	71.00	7	71.39	71.20	-2	45,981	0.00%
2020/04/06	2	69.95	4	69.70	70.20	-2	45,466	0.00%
2020/04/01	14	70.10	1	70.00	70.00	13	44,975	0.03%
2020/03/31	2	70.10	0	0.00	69.90	2	44,733	0.00%
2020/03/27	2	70.25	1	70.90	70.10	1	43,919	0.00%
2020/03/26	2	70.85	14	71.03	71.00	-12	43,204	-0.03%
2020/03/25	7	71.70	7	71.90	71.40	0	43,208	0.00%
2020/03/24	1	70.10	3	70.00	69.40	-2	42,793	0.00%
2020/03/23	12	67.91	0	0.00	67.50	12	43,074	0.03%
2020/03/20	2	69.50	11	69.95	70.80	-9	42,561	-0.02%
2020/03/19	22	67.76	5	67.04	66.30	17	41,412	0.04%
2020/03/18	5	70.40	0	0.00	70.00	5	40,185	0.01%
2020/03/17	13	70.92	3	71.90	70.60	10	39,472	0.03%
2020/03/16	0	0.00	1	72.70	71.10	-1	38,858	0.00%
2020/03/13	11.6	70.41	2	72.30	74.60	9.6	38,007	0.03%
2020/03/12	11	76.11	0	0.00	74.70	11	36,846	0.03%
2020/03/10	1	79.40	8	78.76	79.40	-7	35,582	-0.02%
2020/03/09	26	79.31	0	0.00	79.10	26	35,358	0.07%
2020/03/06	2	81.10	0	0.00	80.80	2	35,166	0.01%
2020/03/05	22.2	82.90	4	83.15	82.70	18.2	35,040	0.05%
2020/03/04	0	0.00	12	81.67	81.70	-12	35,049	-0.03%
2020/03/03	5	81.02	10	81.27	81.00	-5	34,888	-0.01%
2020/03/02	14	79.88	0	0.00	79.20	14	34,638	0.04%
2020/02/27	3	81.10	2	80.60	80.30	1	34,937	0.00%
2020/02/26	4	81.40	0	0.00	81.10	4	34,982	0.01%
2020/02/25	0	0.00	1	82.30	82.30	-1	34,763	0.00%
2020/02/24	7	80.77	1	80.80	80.70	6	34,847	0.02%
2020/02/21	5.6	81.86	7.7	81.94	81.70	-2.1	35,036	-0.01%
2020/02/20	6	82.90	2	82.90	82.80	4	36,338	0.01%
2020/02/19	2	83.00	0	0.00	83.80	2	36,346	0.01%
2020/02/18	3	83.30	5	83.20	83.40	-2	36,642	-0.01%
2020/02/17	2	83.90	0	0.00	83.90	2	37,750	0.01%
2020/02/13	1	85.50	4	85.85	84.70	-3	39,439	-0.01%
2020/02/12	0	0.00	6	84.28	85.50	-6	40,708	-0.01%
2020/02/11	1	82.20	14	82.44	82.90	-13	41,559	-0.03%
2020/02/10	0	0.00	9	80.88	82.00	-9	42,608	-0.02%
2020/02/07	3.8	82.90	4.8	82.82	82.90	-1	43,602	0.00%
2020/02/06	2	83.05	10	82.40	83.60	-8	45,059	-0.02%
2020/02/05	5	82.30	3	81.90	82.20	2	46,922	0.00%
2020/02/04	2	83.70	1	83.60	82.20	1	48,200	0.00%
2020/02/03	2	78.65	2	79.35	82.20	0	48,094	0.00%
2020/01/31	6	83.75	0	0.00	83.20	6	47,505	0.01%
2020/01/30	16	84.33	23	85.20	83.10	-7	47,070	-0.01%
2020/01/20	0	0.00	4	92.58	92.30	-4	44,925	-0.01%
2020/01/17	2	92.05	16	92.22	92.30	-14	44,926	-0.03%
2020/01/16	0	0.00	4	89.90	90.00	-4	44,307	-0.01%
2020/01/15	0	0.00	5	90.00	89.90	-5	45,467	-0.01%
2020/01/14	0	0.00	2	90.00	90.00	-2	46,469	0.00%
2020/01/13	0	0.00	4	89.30	89.60	-4	46,698	-0.01%
2020/01/10	5	88.24	4	88.63	89.00	1	47,630	0.00%
2020/01/09	4	87.33	8	87.50	87.10	-4	48,452	-0.01%
2020/01/08	8	86.83	14	86.95	86.50	-6	48,573	-0.01%
2020/01/07	2	88.30	0.8	89.10	89.10	1.2	48,302	0.00%
2020/01/06	0	0.00	5	90.60	90.50	-5	48,395	-0.01%
2020/01/03	3	91.27	3	91.77	91.60	0	48,271	0.00%
2019/12/31	2	91.10	2	90.75	90.80	0	48,193	0.00%
2019/12/27	1	91.20	5	91.56	91.50	-4	48,462	-0.01%
2019/12/25	0	0.00	2	91.20	91.00	-2	49,146	0.00%
2019/12/24	1	90.90	1	91.40	90.90	0	49,384	0.00%
2019/12/23	2	91.25	2.4	91.31	91.50	-0.4	49,552	0.00%
2019/12/20	1	91.50	1.2	92.29	91.10	-0.2	49,578	0.00%
2019/12/19	6	91.65	1	91.40	92.20	5	49,260	0.01%
2019/12/18	13	92.38	15	92.39	92.40	-2	48,958	0.00%
2019/12/17	2	91.30	1	91.80	91.60	1	48,539	0.00%
2019/12/16	3	91.47	4	91.58	91.60	-1	48,561	0.00%
2019/12/13	2	91.25	2	91.50	91.00	0	48,552	0.00%
2019/12/12	1	91.10	6	91.87	91.00	-5	48,727	-0.01%
2019/12/11	3	90.93	6	91.02	91.30	-3	48,865	-0.01%
2019/12/10	1	90.40	1	90.50	90.30	0	49,354	0.00%
2019/12/09	1	90.90	16	91.28	91.00	-15	49,715	-0.03%
2019/12/06	0	0.00	2	90.50	90.50	-2	49,472	0.00%
2019/12/05	0	0.00	22	90.36	89.90	-22	49,467	-0.04%
2019/12/04	10	89.10	2	90.00	89.50	8	49,622	0.02%
2019/12/03	2	88.75	3	89.87	90.00	-1	49,672	0.00%
2019/12/02	9	87.69	12	87.56	88.60	-3	49,485	-0.01%
2019/11/29	6	89.02	1	88.80	88.50	5	49,213	0.01%
2019/11/27	0	0.00	23.5	90.19	90.60	-23.5	49,237	-0.05%
2019/11/26	2	90.20	2	89.75	89.90	0	49,243	0.00%
2019/11/25	18	90.38	5	90.42	89.60	13	48,294	0.03%
2019/11/22	7	92.34	2	92.30	91.40	5	47,978	0.01%
2019/11/21	8	91.81	10	91.43	92.50	-2	47,972	0.00%
2019/11/20	4	91.55	4.7	92.18	91.90	-0.7	47,375	0.00%
2019/11/19	7	92.36	60.8	91.78	92.80	-53.8	47,024	-0.11%
2019/11/18	3	90.13	15	90.41	90.50	-12	45,679	-0.03%
2019/11/15	7	90.07	9	90.26	90.10	-2	45,397	0.00%
2019/11/14	9	89.58	22	90.61	89.30	-13	45,007	-0.03%
2019/11/13	17	89.74	7	89.77	89.70	10	44,081	0.02%
2019/11/12	4	90.23	17	89.41	91.00	-13	43,699	-0.03%
2019/11/11	32	88.00	13	88.84	87.90	19	42,815	0.04%
2019/11/08	22	91.38	20	91.57	90.90	2	41,247	0.00%
2019/11/07	7	90.66	33	90.44	90.80	-26	39,749	-0.07%
2019/11/06	15	90.01	15.8	90.11	90.40	-0.8	38,542	0.00%
2019/11/05	15	89.63	33.6	89.85	90.00	-18.6	37,282	-0.05%
2019/11/04	4	88.13	25.2	87.70	89.00	-21.2	36,054	-0.06%
2019/11/01	3	83.07	16.4	83.31	84.80	-13.4	34,294	-0.04%
2019/10/31	0	0.00	7	80.90	80.60	-7	33,093	-0.02%
2019/10/30	2	80.35	3	80.67	80.20	-1	32,959	0.00%
2019/10/29	5	80.50	5	80.62	80.80	0	32,835	0.00%
2019/10/28	1	80.60	11	80.43	80.10	-10	32,576	-0.03%
2019/10/25	2.2	79.95	2	80.70	80.20	0.2	32,470	0.00%
2019/10/24	3	80.53	1	80.90	80.50	2	32,252	0.01%
2019/10/23	17	80.13	7.1	80.17	80.50	9.9	32,630	0.03%
2019/10/22	3	78.90	9	79.03	79.50	-6	32,364	-0.02%
2019/10/21	0	0.00	10	77.10	77.60	-10	31,601	-0.03%
2019/10/18	12	77.79	5	77.70	76.90	7	31,704	0.02%
2019/10/17	5	76.20	1	75.90	77.20	4	30,791	0.01%
2019/10/16	10	74.80	0	0.00	75.00	10	29,769	0.03%
2019/10/15	0	0.00	2	74.90	74.70	-2	29,704	-0.01%
2019/10/08	0	0.00	6	73.83	74.00	-6	29,894	-0.02%
2019/10/07	0	0.00	4	73.60	73.40	-4	29,759	-0.01%
2019/10/04	0	0.00	1	72.00	72.70	-1	29,672	0.00%
2019/10/03	4.5	72.04	3	71.83	72.00	1.5	29,708	0.01%
2019/10/01	7	72.57	4.5	72.64	72.60	2.5	29,331	0.01%
2019/09/27	1	73.50	2	73.90	73.20	-1	28,815	0.00%
2019/09/26	2	74.00	0	0.00	74.00	2	28,901	0.01%
2019/09/24	1	74.80	0	0.00	74.90	1	29,218	0.00%
2019/09/23	0.5	74.60	2	74.40	74.70	-1.5	29,240	-0.01%
2019/09/19	1	74.60	0	0.00	73.50	1	29,314	0.00%
2019/09/18	2	74.50	11	74.32	74.40	-9	29,144	-0.03%
2019/09/17	6	74.62	3.2	74.66	74.60	2.8	29,059	0.01%
2019/09/16	2	76.10	6	76.03	76.00	-4	29,303	-0.01%
2019/09/12	7	75.00	1.2	75.80	76.00	5.8	29,068	0.02%
2019/09/11	5	74.40	1	74.30	74.50	4	28,869	0.01%
2019/09/10	4	74.12	0	0.00	74.10	4	28,884	0.01%
2019/09/09	2	75.45	1	75.60	74.70	1	29,030	0.00%
2019/09/06	11	75.28	0	0.00	75.00	11	29,372	0.04%
2019/09/05	3	74.80	0	0.00	74.90	3	29,587	0.01%
2019/09/04	0	0.00	3	74.20	74.30	-3	29,815	-0.01%
2019/09/03	0.1	73.80	0	0.00	73.60	0.1	29,905	0.00%
2019/09/02	0	0.00	0.1	74.00	74.00	-0.1	30,251	0.00%
2019/08/30	0.6	74.20	5.8	73.70	74.20	-5.2	30,587	-0.02%
2019/08/29	1	71.90	0	0.00	71.90	1	30,724	0.00%
2019/08/28	0	0.00	0.2	72.60	72.40	-0.2	31,041	0.00%
2019/08/27	2	72.15	0.7	72.50	72.20	1.3	31,307	0.00%
2019/08/26	2	71.95	6	71.83	72.00	-4	31,562	-0.01%
2019/08/23	3.2	73.45	0	0.00	73.30	3.2	31,812	0.01%
2019/08/22	1	74.10	3	73.93	73.90	-2	32,267	-0.01%
2019/08/21	12	73.46	5	72.92	73.50	7	34,158	0.02%
2019/08/20	2	72.50	1	72.40	72.40	1	34,127	0.00%
2019/08/19	4	72.27	1	72.40	72.40	3	34,491	0.01%
2019/08/16	11	71.30	1	71.80	72.00	10	35,197	0.03%
2019/08/15	2	71.75	2	71.60	71.60	0	35,147	0.00%
2019/08/14	2	73.40	0	0.00	72.60	2	35,268	0.01%
2019/08/13	1	73.00	0	0.00	72.90	1	35,218	0.00%
2019/08/08	4	73.50	5	73.54	73.10	-1	36,472	0.00%
2019/08/07	1	73.20	2	72.80	72.90	-1	37,306	0.00%
2019/08/06	10	71.41	5	72.56	73.30	5	37,843	0.01%
2019/08/05	1	73.00	12	73.09	72.80	-11	37,786	-0.03%
2019/08/02	3	75.83	2	76.20	75.50	1	37,404	0.00%
2019/08/01	18	78.04	2	78.20	77.90	16	37,162	0.04%
2019/07/26	10	78.50	1	78.50	78.40	9	37,626	0.02%
2019/07/25	1	78.50	35	78.32	78.60	-34	37,671	-0.09%
2019/07/24	9	81.06	0	0.00	81.30	9	37,192	0.02%
2019/07/23	6	80.88	1	80.80	80.90	5	36,534	0.01%
2019/07/22	0	0.00	22	80.60	80.60	-22	36,414	-0.06%
2019/07/19	1	79.50	0	0.00	79.30	1	36,308	0.00%
2019/07/17	6	79.63	1	79.60	79.30	5	37,533	0.01%
2019/07/16	3	79.83	11	79.67	80.00	-8	37,702	-0.02%
2019/07/15	6	76.50	5	76.92	78.10	1	38,121	0.00%
2019/07/12	2	77.90	2	77.70	77.60	0	40,175	0.00%
2019/07/11	13.1	78.31	0	0.00	78.20	13.1	41,245	0.03%
2019/07/10	4.1	77.90	0	0.00	77.90	4.1	42,238	0.01%
2019/07/09	11	78.00	4	78.60	77.90	7	43,101	0.02%
2019/07/08	1	78.70	1	79.00	79.00	0	43,727	0.00%
2019/07/05	20	78.10	2	78.10	78.20	18	44,148	0.04%
2019/07/04	2	77.75	1	77.60	77.70	1	44,538	0.00%
2019/07/03	4	78.43	3	78.03	77.50	1	44,768	0.00%
2019/07/02	7	79.11	0	0.00	79.10	7	45,091	0.02%
2019/07/01	8	79.14	3	79.10	79.40	5	45,435	0.01%
2019/06/28	6	77.63	1	77.70	77.40	5	46,469	0.01%
2019/06/27	0	0.00	2	77.50	77.40	-2	48,925	0.00%
2019/06/26	1	76.30	0	0.00	76.30	1	49,037	0.00%
2019/06/25	1	77.00	3	76.87	76.40	-2	48,862	0.00%
2019/06/24	1	75.70	0	0.00	77.10	1	48,644	0.00%
2019/06/21	2	78.30	3	77.27	76.80	-1	48,291	0.00%
2019/06/20	3	77.20	6	77.43	77.70	-3	47,665	-0.01%
2019/06/19	2	77.00	2	77.00	77.20	0	47,481	0.00%
2019/06/18	4	76.63	3	75.90	75.90	1	46,966	0.00%
2019/06/17	3	75.67	27	76.19	76.40	-24	46,586	-0.05%
2019/06/14	2	75.05	6	74.92	75.10	-4	46,296	-0.01%
2019/06/13	2	74.10	9	74.16	74.20	-7	45,938	-0.02%
2019/06/12	1	72.40	20	72.40	73.70	-19	45,892	-0.04%
2019/06/10	2	71.80	3	72.03	72.10	-1	45,277	0.00%
2019/06/06	24	71.37	1	71.10	71.10	23	44,971	0.05%
2019/06/05	22.2	72.40	3	71.50	71.00	19.2	44,606	0.04%
2019/06/03	7	72.56	5	73.10	73.40	2	43,903	0.00%
2019/05/31	6	73.77	4	74.30	73.90	2	43,607	0.00%
2019/05/30	7.2	72.86	6	72.90	73.40	1.2	42,989	0.00%
2019/05/29	3	70.97	2	71.55	72.20	1	42,844	0.00%
2019/05/28	6	71.23	3	71.67	71.20	3	42,521	0.01%
2019/05/27	4.2	71.51	3	71.57	71.40	1.2	40,574	0.00%
2019/05/24	13.6	71.54	2	71.40	71.40	11.6	40,541	0.03%
2019/05/23	10.2	71.73	5	71.80	71.50	5.2	40,262	0.01%
2019/05/22	3	74.50	3	74.00	74.00	0	39,723	0.00%
2019/05/21	0	0.00	1	75.40	75.00	-1	39,988	0.00%
2019/05/20	0	0.00	2	75.00	75.00	-2	39,825	-0.01%
2019/05/17	6	75.35	0	0.00	74.70	6	39,707	0.02%
2019/05/16	6	77.27	4	76.85	75.90	2	39,278	0.01%
2019/05/15	18	77.86	5	78.02	77.80	13	38,512	0.03%
2019/05/14	9	79.54	5	79.78	79.70	4	37,886	0.01%
2019/05/13	4	81.95	1	81.70	81.20	3	37,563	0.01%
2019/05/10	2	85.20	1	83.70	83.70	1	37,575	0.00%
2019/05/09	3	84.80	2	85.50	84.30	1	37,560	0.00%
2019/05/08	7	86.06	1	86.00	85.90	6	37,350	0.02%
2019/05/07	2	85.85	1	86.80	86.60	1	37,276	0.00%
2019/05/06	5	85.66	6.4	84.98	84.90	-1.4	37,269	0.00%
2019/05/03	3	87.47	3	87.80	88.20	0	36,812	0.00%
2019/05/02	2	86.55	2	86.95	86.90	0	36,616	0.00%
2019/04/30	2	86.60	2	87.40	86.90	0	36,365	0.00%
2019/04/29	7.2	87.75	3	87.80	87.80	4.2	36,026	0.01%
2019/04/26	2	87.00	2	87.40	87.40	0	35,703	0.00%
2019/04/25	4	86.60	4	86.75	86.80	0	35,423	0.00%
2019/04/24	2	88.35	4	87.58	86.90	-2	35,170	-0.01%
2019/04/23	3	87.60	23	88.33	88.30	-20	34,864	-0.06%
2019/04/22	5	88.56	2	88.15	87.80	3	34,003	0.01%
2019/04/19	13.4	89.49	17.3	89.58	88.90	-3.9	33,706	-0.01%
2019/04/18	9	94.67	19.8	93.71	91.60	-10.8	32,619	-0.03%
2019/04/17	8	92.01	16	91.92	91.80	-8	30,553	-0.03%
2019/04/16	6.2	90.16	9.1	90.42	89.90	-2.9	29,346	-0.01%
2019/04/15	18.2	89.01	4	89.15	89.30	14.2	28,411	0.05%
2019/04/12	2	85.80	13	86.11	86.50	-11	27,828	-0.04%
2019/04/11	14	83.85	8	84.13	83.80	6	27,456	0.02%
2019/04/10	5	83.04	5	82.84	83.00	0	26,990	0.00%
2019/04/09	1	82.10	1	82.80	82.50	0	26,686	0.00%
2019/04/08	2	83.00	19	82.69	82.40	-17	26,501	-0.06%
2019/04/03	9	81.46	14	81.69	81.90	-5	25,825	-0.02%
2019/04/02	26	82.42	9	82.26	82.00	17	25,304	0.07%
2019/04/01	3	78.37	35	78.81	80.80	-32	23,838	-0.13%
2019/03/29	1	73.20	8.8	73.05	73.50	-7.8	21,133	-0.04%
2019/03/28	2	71.80	2	71.80	71.80	0	21,058	0.00%
2019/03/27	0.6	71.90	0	0.00	71.90	0.6	21,359	0.00%
2019/03/26	3	71.50	0	0.00	71.80	3	21,516	0.01%
2019/03/25	2	71.80	0	0.00	71.20	2	21,784	0.01%
2019/03/22	0	0.00	3	72.90	73.00	-3	21,732	-0.01%
2019/03/21	0.2	72.90	1	72.90	73.00	-0.8	21,996	0.00%
2019/03/18	1	72.00	0	0.00	72.00	1	23,226	0.00%
2019/03/15	3	70.60	0	0.00	70.60	3	23,470	0.01%
2019/03/14	1	71.00	13	70.88	71.10	-12	23,311	-0.05%
2019/03/08	12	70.70	0	0.00	70.70	12	24,916	0.05%
2019/03/07	0	0.00	1	72.10	71.60	-1	25,765	0.00%
2019/03/06	0	72.40	0	0.00	72.50	0	26,193	0.00%
2019/03/05	0	0.00	1	72.00	71.90	-1	26,787	0.00%
2019/02/27	1	72.50	4	72.68	72.70	-3	26,754	-0.01%
2019/02/26	2	73.15	7	73.16	72.80	-5	26,722	-0.02%
2019/02/25	3	73.37	4	73.50	73.40	-1	26,937	0.00%
2019/02/22	7	73.39	2	73.30	73.50	5	27,267	0.02%
2019/02/21	2	73.20	4	73.63	73.80	-2	27,552	-0.01%
2019/02/20	1.2	72.92	13	73.29	73.20	-11.8	27,545	-0.04%
2019/02/19	0	0.00	1	71.90	72.00	-1	27,169	0.00%
2019/02/18	2	71.10	2	71.20	71.00	0	27,351	0.00%
2019/02/14	7	71.76	0	0.00	71.40	7	27,638	0.03%
2019/02/13	10	72.21	11.7	72.13	72.00	-1.7	27,733	-0.01%
2019/02/12	1	71.70	7	71.81	72.00	-6	27,694	-0.02%
2019/02/11	4	70.58	2	70.40	69.90	2	27,543	0.01%
2019/01/30	1	69.90	3	70.40	70.00	-2	27,311	-0.01%
2019/01/29	0	0.00	1	70.30	69.90	-1	27,329	0.00%
2019/01/28	1	70.80	0	0.00	70.80	1	27,288	0.00%
2019/01/23	0.2	69.90	0	0.00	69.70	0.2	27,740	0.00%
2019/01/22	0	0.00	0.4	70.50	70.70	-0.4	27,933	0.00%
2019/01/21	1	71.20	6	71.10	71.20	-5	28,393	-0.02%
2019/01/18	1	70.60	15	70.64	70.80	-14	29,728	-0.05%
2019/01/17	2	70.40	1	70.30	70.40	1	30,927	0.00%
2019/01/16	3	70.07	0	0.00	70.20	3	31,610	0.01%
2019/01/15	1	70.40	2.6	70.45	70.30	-1.6	31,959	-0.01%
2019/01/14	0.9	69.00	0	0.00	68.70	0.9	32,168	0.00%
2019/01/11	1	69.80	2	69.60	69.40	-1	33,547	0.00%
2019/01/10	0	0.00	2	69.30	69.30	-2	33,515	-0.01%
2019/01/09	4	69.25	0	0.00	69.90	4	33,515	0.01%
2019/01/08	1	69.10	1	69.40	68.60	0	33,510	0.00%
2019/01/07	0	0.00	1	69.30	69.30	-1	33,710	0.00%
2019/01/04	9	67.54	4	67.45	67.60	5	33,606	0.01%
2019/01/03	10	68.81	1	69.10	68.90	9	33,646	0.03%
2019/01/02	11	70.78	11	70.30	70.10	0	33,501	0.00%
2018/12/28	2.6	70.80	0	0.00	70.80	2.6	33,856	0.01%
2018/12/26	1	70.90	7.4	70.61	70.20	-6.4	34,354	-0.02%
2018/12/25	1	70.20	2	70.45	70.70	-1	34,538	0.00%
2018/12/24	2	70.75	1	71.40	71.40	1	35,126	0.00%
2018/12/21	2.2	70.66	0	0.00	71.40	2.2	35,779	0.01%
2018/12/20	0	0.00	1	71.40	71.50	-1	35,804	0.00%
2018/12/19	0	0.00	5	71.38	71.80	-5	35,643	-0.01%
2018/12/17	5	71.44	34	71.16	71.10	-29	36,093	-0.08%
2018/12/14	4	71.45	5	71.50	71.50	-1	36,528	0.00%
2018/12/13	9	72.12	10.4	72.75	73.00	-1.4	36,813	0.00%
2018/12/12	4.4	70.60	17	70.87	71.20	-12.6	37,341	-0.03%
2018/12/11	0	0.00	1	68.50	68.40	-1	37,568	0.00%
2018/12/10	13	68.19	0	0.00	67.70	13	37,759	0.03%
2018/12/07	14	69.43	0	0.00	69.10	14	37,568	0.04%
2018/12/06	14	69.57	1	69.10	69.00	13	37,365	0.03%
2018/12/05	6.7	71.88	6	72.10	71.60	0.7	36,597	0.00%
2018/12/04	1	73.60	1	73.90	73.40	0	36,922	0.00%
2018/12/03	2	73.30	15.5	73.79	74.00	-13.5	36,977	-0.04%
2018/11/30	3	73.23	1	73.30	71.90	2	36,598	0.01%
2018/11/29	29	74.09	1	73.00	72.40	28	35,692	0.08%
2018/11/28	8	72.71	7	72.91	73.10	1	35,289	0.00%
2018/11/27	2	70.60	2	70.45	70.70	0	34,839	0.00%
2018/11/26	4	71.13	8	71.01	71.00	-4	34,800	-0.01%
2018/11/23	2.2	69.78	3	70.17	70.00	-0.8	34,663	0.00%
2018/11/22	15	69.77	22	69.58	69.50	-7	34,653	-0.02%
2018/11/21	12	69.93	3	70.33	70.60	9	34,466	0.03%
2018/11/20	3.2	71.67	1	71.70	71.00	2.2	34,147	0.01%
2018/11/19	1.1	73.51	1	73.40	73.40	0.1	33,901	0.00%
2018/11/16	1	74.90	4	74.15	74.30	-3	34,199	-0.01%
2018/11/15	3	73.30	18	73.38	74.50	-15	35,037	-0.04%
2018/11/14	6	74.30	2	74.05	73.30	4	34,998	0.01%
2018/11/13	12	74.30	3	74.53	74.40	9	34,972	0.03%
2018/11/12	3.2	76.55	3.1	76.27	76.20	0.1	34,899	0.00%
2018/11/09	3	75.97	2	76.05	76.10	1	35,101	0.00%
2018/11/08	3	76.90	3	77.57	76.60	0	35,138	0.00%
2018/11/07	4	77.75	11	77.87	77.90	-7	35,022	-0.02%
2018/11/06	14	77.47	1	79.40	77.30	13	35,016	0.04%
2018/11/05	1.2	80.17	11.8	80.50	80.00	-10.6	35,081	-0.03%
2018/11/02	2.3	81.00	2.6	79.81	81.00	-0.3	35,222	0.00%
2018/11/01	2	79.30	3	79.60	79.90	-1	35,105	0.00%
2018/10/31	0.6	78.80	6	78.38	78.80	-5.4	35,267	-0.02%
2018/10/30	0	0.00	1	76.20	76.40	-1	35,030	0.00%
2018/10/29	1.2	77.44	5	75.98	75.50	-3.8	35,063	-0.01%
2018/10/26	18.1	77.53	17	78.35	76.20	1.1	35,074	0.00%
2018/10/17	9	68.82	4	70.15	68.10	5	34,592	0.01%
2018/10/16	5.2	70.06	6	70.12	70.40	-0.8	33,758	0.00%
2018/10/15	7.3	70.52	22	70.70	70.50	-14.8	33,489	-0.04%
2018/10/12	2	70.50	2	70.95	71.90	0	33,508	0.00%
2018/10/11	29	70.39	2.8	70.29	70.10	26.2	33,512	0.08%
2018/10/08	3	75.50	2	75.50	75.50	1	32,342	0.00%
2018/10/05	5	75.76	1	75.60	75.60	4	32,631	0.01%
2018/10/04	12	76.48	1	76.20	76.20	11	32,542	0.03%
2018/10/03	2	77.70	5	77.76	77.80	-3	32,668	-0.01%
2018/10/02	11	79.05	0	0.00	78.10	11	32,896	0.03%
2018/10/01	6	79.97	5	80.06	79.90	1	32,641	0.00%
2018/09/28	7	78.96	10	78.98	79.20	-3	32,840	-0.01%
2018/09/27	2	78.20	4	77.93	78.70	-2	32,499	-0.01%
2018/09/26	2	77.00	5.5	77.54	77.30	-3.5	32,279	-0.01%
2018/09/25	2	75.70	4	76.03	76.10	-2	32,142	-0.01%
2018/09/20	5	75.60	4.2	75.61	75.60	0.8	32,265	0.00%
2018/09/19	2	76.30	4	76.20	76.40	-2	32,294	-0.01%
2018/09/18	2.1	75.82	0.5	76.30	75.80	1.6	32,335	0.00%
2018/09/17	0	0.00	2	77.90	77.80	-2	32,456	-0.01%
2018/09/14	0	0.00	2	77.70	77.90	-2	32,799	-0.01%
2018/09/13	2	76.20	1	76.00	76.00	1	32,828	0.00%
2018/09/12	5	77.48	0	0.00	77.00	5	32,740	0.02%
2018/09/11	3	76.67	1	76.40	77.70	2	32,803	0.01%
2018/09/10	10.6	75.37	0	0.00	75.10	10.6	33,096	0.03%
2018/09/07	2	77.70	1	79.00	77.70	1	32,715	0.00%
2018/09/06	18	79.39	0	0.00	79.30	18	32,743	0.05%
2018/09/05	0	0.00	1	80.20	80.10	-1	32,558	0.00%
2018/09/04	1	80.10	0	0.00	80.10	1	32,939	0.00%
2018/09/03	3.5	80.40	2	80.20	80.10	1.5	33,317	0.00%
2018/08/31	7	80.46	0	0.00	80.50	7	34,592	0.02%
2018/08/30	1	81.00	0	0.00	80.90	1	35,372	0.00%
2018/08/29	10.3	81.21	0	0.00	81.40	10.3	35,704	0.03%
2018/08/28	16	81.26	1	81.20	81.20	15	35,877	0.04%
2018/08/24	1	81.00	1	80.70	81.10	0	36,106	0.00%
2018/08/22	0	0.00	4.1	81.63	81.70	-4.1	37,444	-0.01%
2018/08/21	5	81.14	0	0.00	81.00	5	37,825	0.01%
2018/08/20	0	0.00	1	81.40	81.00	-1	38,555	0.00%
2018/08/16	4	81.25	0	0.00	81.20	4	39,033	0.01%
2018/08/15	17.1	80.59	10	80.51	81.10	7.1	38,932	0.02%
2018/08/14	29	81.29	2	81.50	81.30	27	38,576	0.07%
2018/08/13	4	83.98	0	0.00	83.80	4	37,744	0.01%
2018/08/10	0	0.00	12	85.83	85.90	-12	37,559	-0.03%
2018/08/09	0	0.00	6	85.37	85.20	-6	37,496	-0.02%
2018/08/08	0	0.00	5	84.98	85.00	-5	37,984	-0.01%
2018/08/07	0	0.00	5	84.70	84.40	-5	38,653	-0.01%
2018/08/06	0	0.00	24	84.69	84.60	-24	40,277	-0.06%
2018/08/02	2	82.80	27	84.10	82.80	-25	40,725	-0.06%
2018/08/01	0	0.00	3	84.00	84.10	-3	40,747	-0.01%
2018/07/30	0	0.00	5	84.04	84.20	-5	40,734	-0.01%
2018/07/27	20	83.20	5	83.40	83.20	15	40,533	0.04%
2018/07/25	23	82.88	5	82.80	82.70	18	41,156	0.04%
2018/07/24	15	85.27	1	85.20	85.20	14	41,023	0.03%
2018/07/23	2	85.00	1.5	85.30	85.50	0.5	40,405	0.00%
2018/07/20	5	85.00	1	84.90	85.30	4	40,448	0.01%
2018/07/19	2	85.00	3	85.00	85.20	-1	40,634	0.00%
2018/07/18	3	83.97	12	84.18	84.10	-9	41,177	-0.02%
2018/07/17	0	0.00	22	83.11	82.90	-22	41,148	-0.05%
2018/07/16	2	83.00	0	0.00	82.80	2	41,273	0.00%
2018/07/13	0	0.00	20	82.25	82.90	-20	42,018	-0.05%
2018/07/12	5	81.14	1	81.50	81.20	4	42,639	0.01%
2018/07/11	7	80.97	32	81.68	81.60	-25	42,885	-0.06%
2018/07/10	20	80.85	0	0.00	80.50	20	42,680	0.05%
2018/07/09	0	0.00	5	80.86	80.80	-5	42,584	-0.01%
2018/07/06	10	80.69	2	80.60	80.50	8	42,830	0.02%
2018/07/04	6	81.17	0	0.00	81.60	6	43,143	0.01%
2018/07/03	13	81.03	0	0.00	80.70	13	43,802	0.03%
2018/06/29	2	83.00	16	82.52	83.20	-14	44,722	-0.03%
2018/06/28	10	80.79	3	80.77	80.50	7	46,328	0.02%
2018/06/27	33.1	81.00	14	81.20	80.90	19.1	46,430	0.04%
2018/06/26	14	80.76	1	80.40	81.00	13	46,386	0.03%
2018/06/25	8.1	81.92	7	81.93	81.50	1.1	46,072	0.00%
2018/06/22	9	82.12	1	82.20	82.30	8	45,973	0.02%
2018/06/21	3.1	83.03	0	0.00	82.70	3.1	45,954	0.01%
2018/06/20	15	82.27	52	82.39	83.00	-37	46,402	-0.08%
2018/06/19	19	83.32	1.8	83.13	83.00	17.2	46,024	0.04%
2018/06/15	3	84.73	2	84.70	85.00	1	45,391	0.00%
2018/06/14	5	85.90	1.2	85.92	85.50	3.8	44,934	0.01%
2018/06/13	2	87.60	2	87.95	87.80	0	44,377	0.00%
2018/06/12	2	87.60	1	87.50	87.70	1	45,087	0.00%
2018/06/11	7	87.84	1	87.40	87.40	6	45,024	0.01%
2018/06/08	12	90.20	1	88.30	88.30	11	45,184	0.02%
2018/06/07	0	0.00	20.4	90.01	91.20	-20.4	44,916	-0.05%
2018/06/06	6	88.85	19	89.07	89.10	-13	44,888	-0.03%
2018/06/05	1	88.00	1	88.10	88.10	0	45,553	0.00%
2018/06/04	2	87.70	1	87.80	87.80	1	45,573	0.00%
2018/06/01	3	86.40	0	0.00	86.60	3	45,724	0.01%
2018/05/31	2.1	87.52	1	85.70	85.70	1.1	45,907	0.00%
2018/05/30	3.1	86.95	3	87.53	87.40	0.1	45,020	0.00%
2018/05/29	2	87.85	1	87.60	87.60	1	44,829	0.00%
2018/05/28	2	88.45	30	88.46	88.80	-28	44,821	-0.06%
2018/05/25	0	0.00	13	85.79	86.50	-13	44,419	-0.03%
2018/05/24	1	83.80	6	84.28	84.10	-5	44,188	-0.01%
2018/05/23	34	83.67	1	84.10	83.60	33	44,702	0.07%
2018/05/21	0.7	85.00	1	85.10	85.00	-0.3	45,700	0.00%
2018/05/18	4	84.20	2	84.20	83.90	2	46,339	0.00%
2018/05/17	1	84.80	2	84.70	84.20	-1	47,022	0.00%
2018/05/16	8	85.18	10	85.39	84.60	-2	47,215	0.00%
2018/05/15	10	86.55	1	86.00	86.00	9	47,488	0.02%
2018/05/14	20	89.20	43.8	88.55	89.00	-23.8	48,662	-0.05%
2018/05/11	3	84.20	8	84.35	85.00	-5	47,388	-0.01%
2018/05/10	1	82.80	5	82.66	82.90	-4	47,391	-0.01%
2018/05/09	2	82.40	16	82.56	81.80	-14	47,644	-0.03%
2018/05/08	3	81.97	4	82.15	82.60	-1	48,053	0.00%
2018/05/04	12	80.46	27	80.59	80.40	-15	48,519	-0.03%
2018/05/03	8	80.49	0	0.00	80.10	8	48,855	0.02%
2018/05/02	4	82.10	0	0.00	81.80	4	48,950	0.01%
2018/04/30	5	82.70	4	82.80	82.90	1	49,029	0.00%
2018/04/27	13	81.03	1	81.10	81.50	12	49,363	0.02%
2018/04/26	11	80.84	5	81.34	80.60	6	49,915	0.01%
2018/04/25	9.2	80.12	12	80.06	80.40	-2.8	50,957	-0.01%
2018/04/24	27.2	81.11	2	80.95	80.60	25.2	51,057	0.05%
2018/04/23	3	83.17	0	0.00	83.00	3	50,484	0.01%
2018/04/20	1	84.00	1	83.70	84.00	0	50,371	0.00%
2018/04/19	9	84.03	14	83.89	85.00	-5	50,547	-0.01%
2018/04/18	12	85.56	2.4	84.92	84.80	9.6	50,204	0.02%
2018/04/17	13	86.69	1	86.60	86.50	12	50,087	0.02%
2018/04/16	2	87.30	3	87.33	87.60	-1	50,333	0.00%
2018/04/13	5	87.18	3	87.03	87.00	2	50,506	0.00%
2018/04/12	13	86.96	2	86.95	86.80	11	50,851	0.02%
2018/04/11	0	0.00	1	88.80	87.30	-1	51,181	0.00%
2018/04/09	16	86.76	12	86.73	87.40	4	51,757	0.01%
2018/04/03	8.7	87.14	1	87.20	87.20	7.7	51,281	0.02%
2018/04/02	21	88.42	2.1	87.93	88.10	18.9	50,921	0.04%
2018/03/31	42	88.70	12	89.58	88.50	30	50,680	0.06%
2018/03/30	5	91.40	4	91.58	91.40	1	48,765	0.00%
2018/03/29	2	90.10	2	90.20	90.00	0	48,632	0.00%
2018/03/28	5	90.36	1	90.10	90.10	4	48,333	0.01%
2018/03/27	4	91.00	3	91.23	91.20	1	48,237	0.00%
2018/03/26	17	89.88	1	90.20	90.20	16	48,082	0.03%
2018/03/23	26	91.08	12	90.98	90.40	14	48,202	0.03%
2018/03/22	0	0.00	81	92.90	92.80	-81	48,376	-0.17%
2018/03/21	2	92.35	1	92.40	92.40	1	48,263	0.00%
2018/03/20	14	92.79	3	92.53	92.60	11	48,615	0.02%
2018/03/19	4	92.75	0	0.00	92.90	4	48,662	0.01%
2018/03/16	1	93.00	1	94.10	92.80	0	48,767	0.00%
2018/03/15	5	93.76	28	93.60	93.40	-23	48,424	-0.05%
2018/03/14	11	93.63	0	93.70	93.30	11	48,939	0.02%
2018/03/13	35	95.79	9	95.31	95.20	26	48,868	0.05%
2018/03/12	21	93.42	18	93.98	94.30	3	48,136	0.01%
2018/03/09	117	91.66	33.4	91.88	91.90	83.6	48,311	0.17%	大買/
2018/03/08	42	89.45	3	89.60	89.40	39	48,434	0.08%
2018/03/07	4	89.13	6	89.53	88.50	-2	48,600	0.00%
2018/03/06	3	88.37	2	88.55	88.20	1	49,225	0.00%
2018/03/05	9	87.36	2	87.10	87.00	7	49,994	0.01%
2018/03/02	6	87.42	1	87.20	87.80	5	49,680	0.01%
2018/03/01	8.7	87.88	5	88.10	87.90	3.7	49,850	0.01%
2018/02/27	4	88.65	1	89.40	88.10	3	49,752	0.01%
2018/02/26	2	89.35	2	89.35	88.80	0	49,448	0.00%
2018/02/23	3	88.83	4	89.30	88.90	-1	49,325	0.00%
2018/02/22	4.1	87.98	1.2	87.97	87.90	2.9	49,530	0.01%
2018/02/21	2	88.35	6	88.27	88.20	-4	49,335	-0.01%
2018/02/12	19	87.84	100	87.70	87.60	-81	48,915	-0.17%
2018/02/09	19	87.43	1.3	87.70	87.50	17.7	48,743	0.04%
2018/02/08	7.5	89.25	0	0.00	89.00	7.5	48,453	0.02%
2018/02/07	21	90.66	0	0.00	90.00	21	49,905	0.04%
2018/02/06	29	90.03	2	89.70	89.20	27	49,153	0.05%
2018/02/05	20	93.10	6	92.98	92.80	14	47,142	0.03%
2018/02/02	8	95.14	2	94.35	95.20	6	47,140	0.01%
2018/02/01	2	93.80	2	94.05	93.50	0	47,024	0.00%
2018/01/31	2	92.30	1	92.10	92.20	1	46,756	0.00%
2018/01/30	10	94.10	0	0.00	93.60	10	46,299	0.02%
2018/01/29	1	94.80	1	94.80	94.70	0	46,043	0.00%
2018/01/26	5	95.48	2	95.40	95.40	3	45,847	0.01%
2018/01/25	0	0.00	4	95.83	95.40	-4	45,486	-0.01%
2018/01/24	23.1	96.13	1.3	96.40	95.90	21.8	44,848	0.05%
2018/01/23	25	96.11	8	96.11	96.90	17	44,696	0.04%
2018/01/22	13	96.61	3	96.93	96.60	10	44,513	0.02%
2018/01/19	23	96.14	32	95.98	96.90	-9	43,848	-0.02%
2018/01/18	3	94.10	18	94.39	93.80	-15	42,486	-0.04%
2018/01/17	2	93.05	6.3	92.92	93.40	-4.3	42,043	-0.01%
2018/01/16	4	93.25	1	93.30	93.40	3	41,887	0.01%
2018/01/15	54	93.20	4.4	93.09	93.30	49.6	41,766	0.12%
2018/01/12	1	92.00	2	92.10	91.80	-1	41,540	0.00%
2018/01/11	37	91.28	3	91.73	91.40	34	41,459	0.08%
2018/01/10	16.1	90.99	3	90.73	90.80	13.1	40,939	0.03%
2018/01/09	8	92.01	1	92.10	91.80	7	40,640	0.02%
2018/01/08	12	91.83	1	91.80	91.80	11	40,616	0.03%
2018/01/05	14	92.14	1.1	92.59	93.00	12.9	40,275	0.03%
2018/01/04	11	92.64	0	0.00	92.60	11	39,996	0.03%
2018/01/03	6	94.05	0	0.00	94.00	6	39,819	0.02%
2018/01/02	3	94.93	1	95.20	95.00	2	39,215	0.01%