鴻海 (2317)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
84,321張
產業
上市其他電子類股
5933人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	46	82.99	36	82.66	84.80	10	34,294	0.03%
2019/10/31	2	80.90	9.1	80.98	80.60	-7.1	33,093	-0.02%
2019/10/30	23	80.06	1	80.30	80.20	22	32,959	0.07%
2019/10/29	8	80.90	4	81.20	80.80	4	32,835	0.01%
2019/10/28	0	0.00	1	80.40	80.10	-1	32,576	0.00%
2019/10/25	31	80.04	0	0.00	80.20	31	32,470	0.10%
2019/10/24	14.1	80.39	8	80.51	80.50	6.1	32,252	0.02%
2019/10/23	3	80.50	3	80.23	80.50	0	32,630	0.00%
2019/10/22	2.2	79.47	23.3	79.33	79.50	-21.1	32,364	-0.07%
2019/10/21	6	76.92	3.3	77.12	77.60	2.7	31,601	0.01%
2019/10/18	2	77.80	14	77.70	76.90	-12	31,704	-0.04%
2019/10/17	3	75.00	11	76.37	77.20	-8	30,791	-0.03%
2019/10/16	0	0.00	3	74.90	75.00	-3	29,769	-0.01%
2019/10/15	10.1	74.70	5	74.70	74.70	5.1	29,704	0.02%
2019/10/14	0.8	74.00	9	74.47	74.50	-8.2	30,027	-0.03%
2019/10/08	0	0.00	11	73.89	74.00	-11	29,894	-0.04%
2019/10/07	1.6	73.59	0	0.00	73.40	1.6	29,759	0.01%
2019/10/04	3	72.13	1	72.50	72.70	2	29,672	0.01%
2019/10/03	10	71.83	2	71.95	72.00	8	29,708	0.03%
2019/10/02	0.2	72.40	1	72.30	72.30	-0.8	29,572	0.00%
2019/10/01	8	72.61	46	72.42	72.60	-38	29,331	-0.13%
2019/09/27	10	73.30	0	0.00	73.20	10	28,815	0.03%
2019/09/26	2	74.00	0	0.00	74.00	2	28,901	0.01%
2019/09/24	1	75.00	0	0.00	74.90	1	29,218	0.00%
2019/09/23	2	74.60	2	74.50	74.70	0	29,240	0.00%
2019/09/20	0.8	74.50	11	74.50	74.50	-10.2	29,577	-0.03%
2019/09/19	12	73.78	0.1	73.80	73.50	11.9	29,314	0.04%
2019/09/18	5	74.40	0	0.00	74.40	5	29,144	0.02%
2019/09/17	42	74.69	1.1	74.78	74.60	40.9	29,059	0.14%
2019/09/16	3	75.60	3	76.30	76.00	0	29,303	0.00%
2019/09/12	18	75.30	31	75.84	76.00	-13	29,068	-0.04%
2019/09/11	5	74.90	21	74.32	74.50	-16	28,869	-0.06%
2019/09/10	10	74.00	1	74.00	74.10	9	28,884	0.03%
2019/09/06	5	75.30	4	75.40	75.00	1	29,372	0.00%
2019/09/05	0	0.00	1	74.50	74.90	-1	29,587	0.00%
2019/09/04	0	0.00	15	74.17	74.30	-15	29,815	-0.05%
2019/09/02	2	73.95	10	74.00	74.00	-8	30,251	-0.03%
2019/08/30	15	73.70	21	73.29	74.20	-6	30,587	-0.02%
2019/08/29	8	71.98	0	0.00	71.90	8	30,724	0.03%
2019/08/28	12	72.12	35	72.19	72.40	-23	31,041	-0.07%
2019/08/27	1	72.00	0	0.00	72.20	1	31,307	0.00%
2019/08/26	4	71.83	0	0.00	72.00	4	31,562	0.01%
2019/08/22	2	73.70	7	73.76	73.90	-5	32,267	-0.02%
2019/08/21	0	0.00	3	73.37	73.50	-3	34,158	-0.01%
2019/08/20	5	72.50	1	72.60	72.40	4	34,127	0.01%
2019/08/19	5.6	72.37	2	72.65	72.40	3.6	34,491	0.01%
2019/08/16	5	71.64	0	0.00	72.00	5	35,197	0.01%
2019/08/15	16	71.68	1	71.40	71.60	15	35,147	0.04%
2019/08/14	1	73.40	2	73.50	72.60	-1	35,268	0.00%
2019/08/13	5.2	73.01	0	0.00	72.90	5.2	35,218	0.01%
2019/08/12	0	0.00	1	73.50	73.70	-1	35,749	0.00%
2019/08/08	12	73.13	0	0.00	73.10	12	36,472	0.03%
2019/08/07	1.5	73.00	0	0.00	72.90	1.5	37,306	0.00%
2019/08/06	6.6	72.18	0	0.00	73.30	6.6	37,843	0.02%
2019/08/05	7	73.50	15	73.73	72.80	-8	37,786	-0.02%
2019/08/02	121	76.25	7	75.69	75.50	114	37,404	0.30%	大買/鉅額交易
2019/08/01	0	0.00	1	78.10	77.90	-1	37,162	0.00%
2019/07/30	16.7	77.97	0	0.00	77.80	16.7	37,167	0.04%
2019/07/29	2	78.30	2	78.30	78.40	0	37,511	0.00%
2019/07/26	10	78.48	2	78.40	78.40	8	37,626	0.02%
2019/07/25	27.4	78.27	0	0.00	78.60	27.4	37,671	0.07%
2019/07/24	8	81.20	116	81.35	81.30	-108	37,192	-0.29%	大賣/鉅額交易
2019/07/23	2	80.80	0	0.00	80.90	2	36,534	0.01%
2019/07/22	3	80.20	13	80.59	80.60	-10	36,414	-0.03%
2019/07/18	5.4	79.04	0	0.00	79.00	5.4	36,773	0.01%
2019/07/17	10	79.68	5	79.84	79.30	5	37,533	0.01%
2019/07/16	114	79.13	76	79.95	80.00	38	37,702	0.10%	大買/
2019/07/15	1	76.50	17	76.81	78.10	-16	38,121	-0.04%
2019/07/12	4.3	77.70	2	77.70	77.60	2.3	40,175	0.01%
2019/07/11	0.4	78.20	6.1	78.31	78.20	-5.7	41,245	-0.01%
2019/07/10	1	77.80	0	0.00	77.90	1	42,238	0.00%
2019/07/09	2	78.00	0	0.00	77.90	2	43,101	0.00%
2019/07/08	5	78.60	5	79.00	79.00	0	43,727	0.00%
2019/07/05	1	78.10	0	0.00	78.20	1	44,148	0.00%
2019/07/03	1	77.70	4	77.70	77.50	-3	44,768	-0.01%
2019/07/02	2	79.10	2	79.00	79.10	0	45,091	0.00%
2019/07/01	2	78.90	11	78.96	79.40	-9	45,435	-0.02%
2019/06/28	17.1	77.60	0	0.00	77.40	17.1	46,469	0.04%
2019/06/27	1	77.40	4	77.55	77.40	-3	48,925	-0.01%
2019/06/26	0	0.00	1	76.20	76.30	-1	49,037	0.00%
2019/06/25	3	76.57	0	0.00	76.40	3	48,862	0.01%
2019/06/24	1	76.70	0	0.00	77.10	1	48,644	0.00%
2019/06/21	9.3	77.99	8	77.23	76.80	1.3	48,291	0.00%
2019/06/20	4	77.40	19	77.49	77.70	-15	47,665	-0.03%
2019/06/19	3	76.73	6	76.90	77.20	-3	47,481	-0.01%
2019/06/18	7.2	76.33	3	75.60	75.90	4.2	46,966	0.01%
2019/06/17	7.5	76.32	0	0.00	76.40	7.5	46,586	0.02%
2019/06/14	0	0.00	40	75.17	75.10	-40	46,296	-0.09%
2019/06/13	4	73.90	0	0.00	74.20	4	45,938	0.01%
2019/06/12	0	0.00	4.4	72.93	73.70	-4.4	45,892	-0.01%
2019/06/11	7	72.44	24	72.55	72.40	-17	45,480	-0.04%
2019/06/10	4	71.70	3	72.00	72.10	1	45,277	0.00%
2019/06/06	9.2	71.33	2	71.50	71.10	7.2	44,971	0.02%
2019/06/05	16	71.51	0	0.00	71.00	16	44,606	0.04%
2019/06/04	16	72.14	0	0.00	71.80	16	44,249	0.04%
2019/06/03	1	73.40	1	72.80	73.40	0	43,903	0.00%
2019/05/31	26	73.95	11	74.15	73.90	15	43,607	0.03%
2019/05/30	1.1	72.69	1	73.20	73.40	0.1	42,989	0.00%
2019/05/29	13	70.57	0	0.00	72.20	13	42,844	0.03%
2019/05/28	3.6	71.46	0	0.00	71.20	3.6	42,521	0.01%
2019/05/27	1	71.40	0	0.00	71.40	1	40,574	0.00%
2019/05/24	1	71.60	0	0.00	71.40	1	40,541	0.00%
2019/05/23	5.4	71.66	1	71.70	71.50	4.4	40,262	0.01%
2019/05/22	4	74.33	0	0.00	74.00	4	39,723	0.01%
2019/05/20	0	0.00	4	75.15	75.00	-4	39,825	-0.01%
2019/05/17	12	75.36	0	0.00	74.70	12	39,707	0.03%
2019/05/16	7	77.71	0	0.00	75.90	7	39,278	0.02%
2019/05/15	7.2	77.81	0	0.00	77.80	7.2	38,512	0.02%
2019/05/14	8	79.49	1	79.60	79.70	7	37,886	0.02%
2019/05/13	1	81.20	0	0.00	81.20	1	37,563	0.00%
2019/05/10	2	84.00	0	0.00	83.70	2	37,575	0.01%
2019/05/09	2	85.00	0	0.00	84.30	2	37,560	0.01%
2019/05/08	5	85.98	3	85.80	85.90	2	37,350	0.01%
2019/05/07	0.8	86.50	1.1	86.86	86.60	-0.3	37,276	0.00%
2019/05/06	4	85.30	4	85.20	84.90	0	37,269	0.00%
2019/05/03	0	0.00	13	87.76	88.20	-13	36,812	-0.04%
2019/05/02	1.6	86.84	0	0.00	86.90	1.6	36,616	0.00%
2019/04/30	5	86.76	1	86.80	86.90	4	36,365	0.01%
2019/04/29	2	87.90	0.4	87.60	87.80	1.6	36,026	0.00%
2019/04/26	3	86.77	2	86.90	87.40	1	35,703	0.00%
2019/04/25	0	0.00	3	86.00	86.80	-3	35,423	-0.01%
2019/04/24	2	87.90	9	87.51	86.90	-7	35,170	-0.02%
2019/04/23	20	87.75	21.1	88.07	88.30	-1.1	34,864	0.00%
2019/04/22	3	88.20	0	0.00	87.80	3	34,003	0.01%
2019/04/19	36.4	90.56	19	89.82	88.90	17.4	33,706	0.05%
2019/04/18	22.4	94.45	57.7	93.54	91.60	-35.3	32,619	-0.11%
2019/04/17	20.1	91.93	27	91.00	91.80	-6.9	30,553	-0.02%
2019/04/16	12	90.20	13	90.69	89.90	-1	29,346	0.00%
2019/04/15	10	89.50	26.2	88.96	89.30	-16.2	28,411	-0.06%
2019/04/12	10	86.40	2	86.20	86.50	8	27,828	0.03%
2019/04/11	0	0.00	5	83.98	83.80	-5	27,456	-0.02%
2019/04/10	0	0.00	5	83.00	83.00	-5	26,990	-0.02%
2019/04/09	0	0.00	22	82.51	82.50	-22	26,686	-0.08%
2019/04/08	13	82.37	0	0.00	82.40	13	26,501	0.05%
2019/04/03	1.7	81.50	0	0.00	81.90	1.7	25,825	0.01%
2019/04/02	2	81.90	17	82.35	82.00	-15	25,304	-0.06%
2019/04/01	12	80.39	57.2	79.78	80.80	-45.2	23,838	-0.19%
2019/03/29	0	0.00	7	73.10	73.50	-7	21,133	-0.03%
2019/03/27	0	0.00	2	72.00	71.90	-2	21,359	-0.01%
2019/03/26	6	71.80	0	0.00	71.80	6	21,516	0.03%
2019/03/25	10	71.80	6.9	71.59	71.20	3.1	21,784	0.01%
2019/03/22	0	0.00	1	73.00	73.00	-1	21,732	0.00%
2019/03/21	0	0.00	1	72.90	73.00	-1	21,996	0.00%
2019/03/20	0	0.00	3	72.40	72.40	-3	22,458	-0.01%
2019/03/19	0	0.00	12	71.93	72.30	-12	23,024	-0.05%
2019/03/18	1	71.70	0	0.00	72.00	1	23,226	0.00%
2019/03/12	0	0.00	5.4	71.22	71.20	-5.4	24,353	-0.02%
2019/03/11	1	70.50	20	70.55	70.40	-19	24,453	-0.08%
2019/03/08	13	70.72	20	70.75	70.70	-7	24,916	-0.03%
2019/03/06	0	0.00	1	72.10	72.50	-1	26,193	0.00%
2019/03/05	3	71.77	0	0.00	71.90	3	26,787	0.01%
2019/03/04	44	72.01	0	0.00	72.20	44	26,928	0.16%
2019/02/27	0	0.00	5	72.60	72.70	-5	26,754	-0.02%
2019/02/25	0	0.00	2.5	73.44	73.40	-2.5	26,937	-0.01%
2019/02/22	0	0.00	1	73.40	73.50	-1	27,267	0.00%
2019/02/21	0	0.00	15	73.38	73.80	-15	27,552	-0.05%
2019/02/20	2	73.50	0	0.00	73.20	2	27,545	0.01%
2019/02/19	2	72.00	0	0.00	72.00	2	27,169	0.01%
2019/02/18	1	70.90	1	71.30	71.00	0	27,351	0.00%
2019/02/15	7	70.34	0	0.00	70.30	7	27,533	0.03%
2019/02/14	0	0.00	5	71.84	71.40	-5	27,638	-0.02%
2019/02/13	7.6	72.20	9	72.22	72.00	-1.4	27,733	-0.01%
2019/02/12	3.2	71.79	3	71.83	72.00	0.2	27,694	0.00%
2019/02/11	1	70.00	0.6	70.00	69.90	0.4	27,543	0.00%
2019/01/30	0.2	70.00	1	70.30	70.00	-0.8	27,311	0.00%
2019/01/28	0	0.00	4	70.85	70.80	-4	27,288	-0.01%
2019/01/24	0.6	70.00	0	0.00	70.00	0.6	27,455	0.00%
2019/01/23	5	69.78	0	0.00	69.70	5	27,740	0.02%
2019/01/22	2	70.60	0	0.00	70.70	2	27,933	0.01%
2019/01/21	0	0.00	5.8	71.09	71.20	-5.8	28,393	-0.02%
2019/01/16	1	70.20	0	0.00	70.20	1	31,610	0.00%
2019/01/15	0	0.00	2	70.20	70.30	-2	31,959	-0.01%
2019/01/10	5.1	69.30	0	0.00	69.30	5.1	33,515	0.02%
2019/01/09	0.4	69.80	0	0.00	69.90	0.4	33,515	0.00%
2019/01/08	1	68.20	0.6	68.90	68.60	0.4	33,510	0.00%
2019/01/07	0	0.00	83.8	68.71	69.30	-83.8	33,710	-0.25%
2019/01/03	1	69.20	0	0.00	68.90	1	33,646	0.00%
2019/01/02	0	0.00	5	70.50	70.10	-5	33,501	-0.01%
2018/12/26	1	71.00	0	0.00	70.20	1	34,354	0.00%
2018/12/22	0.1	70.90	0	0.00	70.90	0.1	35,373	0.00%
2018/12/20	1	71.00	1	71.90	71.50	0	35,804	0.00%
2018/12/19	0	0.00	1	71.40	71.80	-1	35,643	0.00%
2018/12/17	0	0.00	6	71.58	71.10	-6	36,093	-0.02%
2018/12/14	2	71.60	1	71.80	71.50	1	36,528	0.00%
2018/12/13	1	72.80	15	72.33	73.00	-14	36,813	-0.04%
2018/12/12	13	70.60	6	70.87	71.20	7	37,341	0.02%
2018/12/11	10	68.40	0	0.00	68.40	10	37,568	0.03%
2018/12/10	11.4	67.90	0	0.00	67.70	11.4	37,759	0.03%
2018/12/07	1	69.50	0	0.00	69.10	1	37,568	0.00%
2018/12/06	21	69.32	16	69.30	69.00	5	37,365	0.01%
2018/12/05	1	72.00	0	0.00	71.60	1	36,597	0.00%
2018/12/04	0	0.00	1	74.00	73.40	-1	36,922	0.00%
2018/12/03	0	0.00	6	73.70	74.00	-6	36,977	-0.02%
2018/11/30	0	0.00	1	73.30	71.90	-1	36,598	0.00%
2018/11/29	1.2	73.77	0	0.00	72.40	1.2	35,692	0.00%
2018/11/28	0	0.00	8.1	72.62	73.10	-8.1	35,289	-0.02%
2018/11/27	2	70.20	0	0.00	70.70	2	34,839	0.01%
2018/11/26	0	0.00	1.8	71.04	71.00	-1.8	34,800	-0.01%
2018/11/23	1	69.90	1	70.10	70.00	0	34,663	0.00%
2018/11/22	8.1	69.62	0	0.00	69.50	8.1	34,653	0.02%
2018/11/21	8.2	69.71	0	0.00	70.60	8.2	34,466	0.02%
2018/11/20	14	71.19	17	71.11	71.00	-3	34,147	-0.01%
2018/11/19	3.6	73.32	3.1	73.11	73.40	0.5	33,901	0.00%
2018/11/16	0.2	74.50	15	74.10	74.30	-14.8	34,199	-0.04%
2018/11/15	3	73.33	26	73.60	74.50	-23	35,037	-0.07%
2018/11/14	11.3	73.14	7.2	74.38	73.30	4.1	34,998	0.01%
2018/11/13	3	74.17	0	0.00	74.40	3	34,972	0.01%
2018/11/12	0	0.00	2	76.70	76.20	-2	34,899	-0.01%
2018/11/09	9.8	75.78	0	0.00	76.10	9.8	35,101	0.03%
2018/11/08	13	76.88	3	77.77	76.60	10	35,138	0.03%
2018/11/07	0	0.00	2	78.40	77.90	-2	35,022	-0.01%
2018/11/06	3.4	77.74	3.2	78.93	77.30	0.2	35,016	0.00%
2018/11/05	3	80.03	0	0.00	80.00	3	35,081	0.01%
2018/11/02	0.6	81.00	9	80.57	81.00	-8.4	35,222	-0.02%
2018/11/01	0	0.00	1	79.60	79.90	-1	35,105	0.00%
2018/10/31	2.3	78.45	9.2	78.32	78.80	-6.9	35,267	-0.02%
2018/10/30	2.8	76.05	6	76.22	76.40	-3.2	35,030	-0.01%
2018/10/29	0	0.00	52	76.69	75.50	-52	35,063	-0.15%
2018/10/26	14.2	78.02	9	79.08	76.20	5.2	35,074	0.01%
2018/10/17	15.3	69.85	11	70.20	68.10	4.3	34,592	0.01%
2018/10/16	19	70.15	17.1	70.17	70.40	1.9	33,758	0.01%
2018/10/15	1.2	70.55	1	70.70	70.50	0.2	33,489	0.00%
2018/10/12	6	70.67	15	70.34	71.90	-9	33,508	-0.03%
2018/10/11	15	71.06	1	70.10	70.10	14	33,512	0.04%
2018/10/09	0	0.00	110	75.72	75.30	-110	32,293	-0.34%	大賣/鉅額交易
2018/10/08	2	75.75	0	0.00	75.50	2	32,342	0.01%
2018/10/05	2	75.50	0	0.00	75.60	2	32,631	0.01%
2018/10/04	10	76.33	0	0.00	76.20	10	32,542	0.03%
2018/10/03	2	77.70	1	77.70	77.80	1	32,668	0.00%
2018/10/02	4	78.65	1	80.30	78.10	3	32,896	0.01%
2018/10/01	0	0.00	1	80.10	79.90	-1	32,641	0.00%
2018/09/28	0.1	79.20	8	78.95	79.20	-7.9	32,840	-0.02%
2018/09/27	1	78.00	5.1	78.13	78.70	-4.1	32,499	-0.01%
2018/09/26	0	0.00	1	77.30	77.30	-1	32,279	0.00%
2018/09/25	1	76.00	0	0.00	76.10	1	32,142	0.00%
2018/09/21	3	75.37	20	75.45	75.80	-17	32,370	-0.05%
2018/09/20	1	75.60	0	0.00	75.60	1	32,265	0.00%
2018/09/19	21.2	76.15	17.4	76.21	76.40	3.8	32,294	0.01%
2018/09/18	3.2	76.08	1	76.10	75.80	2.2	32,335	0.01%
2018/09/17	0	0.00	9	77.67	77.80	-9	32,456	-0.03%
2018/09/14	0	0.00	3	77.27	77.90	-3	32,799	-0.01%
2018/09/13	9.6	76.17	0	0.00	76.00	9.6	32,828	0.03%
2018/09/12	5	77.78	0	0.00	77.00	5	32,740	0.02%
2018/09/11	7	75.79	9	76.77	77.70	-2	32,803	-0.01%
2018/09/10	8	75.20	90	75.36	75.10	-82	33,096	-0.25%
2018/09/07	10.4	77.92	0	0.00	77.70	10.4	32,715	0.03%
2018/09/06	1.1	79.24	30	79.38	79.30	-28.9	32,743	-0.09%
2018/09/05	25	80.28	5	80.50	80.10	20	32,558	0.06%
2018/09/04	9	80.20	0	0.00	80.10	9	32,939	0.03%
2018/09/03	3	80.17	2	80.30	80.10	1	33,317	0.00%
2018/08/31	10.2	80.55	30	80.40	80.50	-19.9	34,592	-0.06%
2018/08/30	11	81.36	1	81.60	80.90	10	35,372	0.03%
2018/08/29	20.1	81.10	2	81.20	81.40	18.1	35,704	0.05%
2018/08/28	80.1	81.16	1	81.20	81.20	79.1	35,877	0.22%
2018/08/27	0	0.00	1	81.00	81.00	-1	36,077	0.00%
2018/08/24	1	80.80	0	0.00	81.10	1	36,106	0.00%
2018/08/23	0.2	81.80	3	81.33	81.80	-2.8	37,143	-0.01%
2018/08/22	0	0.00	13	81.65	81.70	-13	37,444	-0.03%
2018/08/21	0	0.00	0.1	81.50	81.00	-0.1	37,825	0.00%
2018/08/20	0	0.00	1	81.10	81.00	-1	38,555	0.00%
2018/08/17	1	81.80	1	81.90	81.10	0	39,047	0.00%
2018/08/16	0.1	81.50	1	81.50	81.20	-0.9	39,033	0.00%
2018/08/15	16.1	80.57	5	80.84	81.10	11.1	38,932	0.03%
2018/08/14	30.1	81.44	1	81.50	81.30	29.1	38,576	0.08%
2018/08/13	12	83.91	1	85.90	83.80	11	37,744	0.03%
2018/08/10	2	85.90	1.1	85.61	85.90	0.9	37,559	0.00%
2018/08/09	0	0.00	10	85.46	85.20	-10	37,496	-0.03%
2018/08/08	23	84.69	8	85.00	85.00	15	37,984	0.04%
2018/08/07	0	0.00	42.2	85.19	84.40	-42.2	38,653	-0.11%
2018/08/06	0	0.00	4	84.60	84.60	-4	40,277	-0.01%
2018/08/03	0.1	83.80	5	83.80	83.80	-4.9	40,685	-0.01%
2018/08/02	20	82.93	3	82.80	82.80	17	40,725	0.04%
2018/08/01	0	0.00	1	84.00	84.10	-1	40,747	0.00%
2018/07/31	34.4	83.62	0	0.00	83.80	34.4	40,718	0.08%
2018/07/30	0	0.00	58	83.48	84.20	-58	40,734	-0.14%
2018/07/27	3.2	83.26	0	0.00	83.20	3.2	40,533	0.01%
2018/07/26	52	82.48	10	82.50	83.50	42	40,985	0.10%
2018/07/25	56	82.59	41.4	83.10	82.70	14.6	41,156	0.04%
2018/07/24	1	85.40	1	85.00	85.20	0	41,023	0.00%
2018/07/23	0	0.00	21	85.31	85.50	-21	40,405	-0.05%
2018/07/20	2	85.45	70	85.12	85.30	-68	40,448	-0.17%
2018/07/19	11	84.53	9	84.73	85.20	2	40,634	0.00%
2018/07/18	0	0.00	10	83.99	84.10	-10	41,177	-0.02%
2018/07/17	0	0.00	41.1	83.09	82.90	-41.1	41,148	-0.10%
2018/07/16	5	82.90	10	82.98	82.80	-5	41,273	-0.01%
2018/07/13	1	82.20	13	82.56	82.90	-12	42,018	-0.03%
2018/07/12	11.1	81.20	10	81.35	81.20	1.1	42,639	0.00%
2018/07/11	18	80.92	18	81.58	81.60	0	42,885	0.00%
2018/07/10	16	80.53	0	0.00	80.50	16	42,680	0.04%
2018/07/09	51.2	80.98	4	81.13	80.80	47.2	42,584	0.11%
2018/07/06	4	80.63	10	80.40	80.50	-6	42,830	-0.01%
2018/07/05	2	81.20	0	0.00	81.20	2	42,840	0.00%
2018/07/04	0	0.00	2	81.55	81.60	-2	43,143	0.00%
2018/07/03	8.1	80.73	0	0.00	80.70	8.1	43,802	0.02%
2018/07/02	6.1	81.58	0	0.00	81.00	6.1	44,386	0.01%
2018/06/29	0.1	83.30	3	82.50	83.20	-2.9	44,722	-0.01%
2018/06/28	14	80.75	1	80.60	80.50	13	46,328	0.03%
2018/06/27	13	81.10	22	81.14	80.90	-9	46,430	-0.02%
2018/06/26	9	80.66	3	80.80	81.00	6	46,386	0.01%
2018/06/25	11	81.83	0	0.00	81.50	11	46,072	0.02%
2018/06/22	27	82.17	1	82.30	82.30	26	45,973	0.06%
2018/06/21	4	82.95	1	83.20	82.70	3	45,954	0.01%
2018/06/20	6	82.52	1.5	82.69	83.00	4.5	46,402	0.01%
2018/06/19	29	83.28	5	83.20	83.00	24	46,024	0.05%
2018/06/15	10.8	84.79	2.2	84.89	85.00	8.6	45,391	0.02%
2018/06/14	56	86.11	7	85.99	85.50	49	44,934	0.11%
2018/06/13	20	87.65	2	87.90	87.80	18	44,377	0.04%
2018/06/12	36	87.69	26	87.78	87.70	10	45,087	0.02%
2018/06/11	2	88.20	2	87.70	87.40	0	45,024	0.00%
2018/06/08	48	89.62	15.5	89.19	88.30	32.5	45,184	0.07%
2018/06/07	0	0.00	60.6	90.36	91.20	-60.6	44,916	-0.13%
2018/06/06	3	89.03	2	89.10	89.10	1	44,888	0.00%
2018/06/05	6	87.85	11	88.01	88.10	-5	45,553	-0.01%
2018/06/04	5	87.66	1	87.80	87.80	4	45,573	0.01%
2018/05/31	4	87.23	0	0.00	85.70	4	45,907	0.01%
2018/05/30	3	87.30	3	86.87	87.40	0	45,020	0.00%
2018/05/29	12	88.08	35	88.20	87.60	-23	44,829	-0.05%
2018/05/28	10	88.57	21	88.63	88.80	-11	44,821	-0.02%
2018/05/25	10	85.30	31	86.36	86.50	-21	44,419	-0.05%
2018/05/24	42	84.20	3	84.20	84.10	39	44,188	0.09%
2018/05/23	13	83.95	5	84.32	83.60	8	44,702	0.02%
2018/05/22	3	84.03	0	0.00	84.00	3	45,124	0.01%
2018/05/21	1.5	85.00	10	85.19	85.00	-8.5	45,700	-0.02%
2018/05/18	10	84.23	0	0.00	83.90	10	46,339	0.02%
2018/05/17	21	85.18	9	85.00	84.20	12	47,022	0.03%
2018/05/16	10	85.04	0	0.00	84.60	10	47,215	0.02%
2018/05/15	34	86.56	30	87.50	86.00	4	47,488	0.01%
2018/05/14	13	89.11	75	88.78	89.00	-62	48,662	-0.13%
2018/05/11	5	84.38	43	84.66	85.00	-38	47,388	-0.08%
2018/05/10	1	82.40	4	82.68	82.90	-3	47,391	-0.01%
2018/05/09	14	82.04	0	0.00	81.80	14	47,644	0.03%
2018/05/08	7	81.97	3	82.20	82.60	4	48,053	0.01%
2018/05/07	7	81.24	3	81.30	81.60	4	48,209	0.01%
2018/05/04	2	80.65	144	80.60	80.40	-142	48,519	-0.29%	大賣/鉅額交易
2018/05/03	47.1	80.53	0	0.00	80.10	47.1	48,855	0.10%
2018/05/02	25	82.22	23	81.80	81.80	2	48,950	0.00%
2018/04/30	6	82.45	10	82.92	82.90	-4	49,029	-0.01%
2018/04/27	15	81.10	8	81.41	81.50	7	49,363	0.01%
2018/04/26	18	80.92	2	80.60	80.60	16	49,915	0.03%
2018/04/25	8	80.03	3.5	80.19	80.40	4.5	50,957	0.01%
2018/04/24	25.1	80.86	3	80.83	80.60	22.1	51,057	0.04%
2018/04/23	19	83.34	11	83.00	83.00	8	50,484	0.02%
2018/04/20	5	83.82	11	83.95	84.00	-6	50,371	-0.01%
2018/04/19	39	84.23	13	85.15	85.00	26	50,547	0.05%
2018/04/18	52	85.33	20	84.85	84.80	32	50,204	0.06%
2018/04/17	11	86.74	4	86.50	86.50	7	50,087	0.01%
2018/04/16	0.1	87.80	15	87.58	87.60	-14.9	50,333	-0.03%
2018/04/13	0	0.00	12	87.02	87.00	-12	50,506	-0.02%
2018/04/12	33	87.02	5	86.80	86.80	28	50,851	0.06%
2018/04/11	14	87.51	1	88.50	87.30	13	51,181	0.03%
2018/04/10	1	86.80	9	87.10	87.00	-8	51,411	-0.02%
2018/04/09	21	87.52	3	87.40	87.40	18	51,757	0.03%
2018/04/03	11	87.21	10	87.20	87.20	1	51,281	0.00%
2018/04/02	7	88.31	11	88.62	88.10	-4	50,921	-0.01%
2018/03/31	70	88.63	11	88.48	88.50	59	50,680	0.12%
2018/03/30	19	91.53	13	91.87	91.40	6	48,765	0.01%
2018/03/29	19	90.02	1	90.00	90.00	18	48,632	0.04%
2018/03/28	17	90.40	18	90.10	90.10	-1	48,333	0.00%
2018/03/27	10	91.00	1	91.40	91.20	9	48,237	0.02%
2018/03/26	14	89.72	0	0.00	90.20	14	48,082	0.03%
2018/03/23	27.1	90.92	3	90.40	90.40	24.1	48,202	0.05%
2018/03/21	3	92.50	1	92.40	92.40	2	48,263	0.00%
2018/03/20	2	92.50	3	92.60	92.60	-1	48,615	0.00%
2018/03/16	22	92.95	28	93.51	92.80	-6	48,767	-0.01%
2018/03/15	24	93.16	28	93.33	93.40	-4	48,424	-0.01%
2018/03/14	23	93.70	2	94.05	93.30	21	48,939	0.04%
2018/03/13	8	95.83	70	95.47	95.20	-62	48,868	-0.13%
2018/03/12	11	93.39	26	94.05	94.30	-15	48,136	-0.03%
2018/03/09	33	91.43	29	91.45	91.90	4	48,311	0.01%
2018/03/08	12	89.45	3	89.43	89.40	9	48,434	0.02%
2018/03/07	53.4	89.70	29	89.61	88.50	24.4	48,600	0.05%
2018/03/06	3	88.13	15	88.34	88.20	-12	49,225	-0.02%
2018/03/05	2	87.55	44	87.19	87.00	-42	49,994	-0.08%
2018/03/02	5	87.40	5	87.78	87.80	0	49,680	0.00%
2018/03/01	2	87.80	2	88.15	87.90	0	49,850	0.00%
2018/02/27	12	88.78	0	0.00	88.10	12	49,752	0.02%
2018/02/26	7.5	89.13	0	0.00	88.80	7.5	49,448	0.02%
2018/02/23	2	88.70	7	88.86	88.90	-5	49,325	-0.01%
2018/02/22	15	87.78	5.2	87.90	87.90	9.8	49,530	0.02%
2018/02/21	5	88.36	0.1	88.70	88.20	4.9	49,335	0.01%
2018/02/12	13	87.79	1.6	88.07	87.60	11.4	48,915	0.02%
2018/02/09	25	86.63	21	87.27	87.50	4	48,743	0.01%
2018/02/08	5	89.32	0	0.00	89.00	5	48,453	0.01%
2018/02/07	35	90.26	0	0.00	90.00	35	49,905	0.07%
2018/02/06	43	90.00	3.3	90.26	89.20	39.7	49,153	0.08%
2018/02/05	10	92.65	6	92.80	92.80	4	47,142	0.01%
2018/02/02	0	0.00	16.1	94.77	95.20	-16.1	47,140	-0.03%
2018/02/01	5	94.30	12	93.98	93.50	-7	47,024	-0.01%
2018/01/31	14	92.23	0	0.00	92.20	14	46,756	0.03%
2018/01/30	10	94.06	8	93.65	93.60	2	46,299	0.00%
2018/01/29	14	94.92	11	95.08	94.70	3	46,043	0.01%
2018/01/26	4	95.30	3	95.63	95.40	1	45,847	0.00%
2018/01/25	13	95.55	10	96.15	95.40	3	45,486	0.01%
2018/01/24	6.6	95.84	13.6	96.28	95.90	-7	44,848	-0.02%
2018/01/23	8	95.71	23	96.64	96.90	-15	44,696	-0.03%
2018/01/22	13	96.49	0.9	96.90	96.60	12.1	44,513	0.03%
2018/01/19	3	96.53	28	96.04	96.90	-25	43,848	-0.06%
2018/01/18	5.2	94.10	12.1	94.54	93.80	-7	42,486	-0.02%
2018/01/17	8	92.96	5	93.34	93.40	3	42,043	0.01%
2018/01/16	4	93.28	11	93.38	93.40	-7	41,887	-0.02%
2018/01/15	2	93.10	23	93.10	93.30	-21	41,766	-0.05%
2018/01/12	11	91.83	1	92.30	91.80	10	41,540	0.02%
2018/01/11	7.4	91.34	10.3	91.99	91.40	-2.9	41,459	-0.01%
2018/01/10	79	90.93	0	0.00	90.80	79	40,939	0.19%
2018/01/09	3	91.90	3	91.90	91.80	0	40,640	0.00%
2018/01/08	12.2	91.86	0	0.00	91.80	12.2	40,616	0.03%
2018/01/05	17	92.04	12	92.53	93.00	5	40,275	0.01%
2018/01/04	29	92.97	0	0.00	92.60	29	39,996	0.07%
2018/01/03	10	94.38	2	94.50	94.00	8	39,819	0.02%