鴻海 (2317)-宏遠-光隆券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
77,720張
產業
上市其他電子類股
5940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	29.5	170.63	12.1	171.33	169.50	17.4	116,850	0.01%
2024/05/10	17.1	170.05	30.5	168.76	169.50	-13.4	115,830	-0.01%
2024/05/09	35.5	172.89	26	172.63	170.50	9.5	114,664	0.01%
2024/05/08	12.3	169.59	14.7	169.47	169.50	-2.5	113,075	0.00%
2024/05/07	39.7	168.89	25.5	169.32	169.50	14.2	112,117	0.01%
2024/05/06	27.7	165.15	105.6	165.70	167.50	-77.9	110,314	-0.07%	大賣/
2024/05/03	9	157.39	17	157.21	156.00	-8	107,787	-0.01%
2024/05/02	7.1	153.17	10.1	153.16	154.00	-3	107,073	0.00%
2024/04/30	21.3	158.86	25.1	157.69	156.00	-3.8	106,176	0.00%
2024/04/29	27.1	158.54	52.8	159.07	158.50	-25.7	105,289	-0.02%
2024/04/26	10	157.00	44	156.00	155.00	-34	104,036	-0.03%
2024/04/25	31.3	152.40	16.1	152.03	151.50	15.2	102,659	0.01%
2024/04/24	27.2	151.31	68.6	152.50	156.00	-41.4	101,157	-0.04%
2024/04/23	4	144.75	20	145.45	144.00	-16	98,752	-0.02%
2024/04/22	48.1	142.26	33	143.44	143.00	15.1	98,059	0.02%
2024/04/19	91.8	142.44	40.5	143.60	143.00	51.3	97,247	0.05%
2024/04/18	34.1	146.36	50	146.80	148.00	-15.9	95,526	-0.02%
2024/04/17	58.2	143.79	49.8	145.80	146.50	8.5	94,851	0.01%
2024/04/16	54.2	139.81	28.2	140.03	141.00	26	93,480	0.03%
2024/04/15	21.7	147.53	7	146.93	146.00	14.7	90,976	0.02%
2024/04/12	24.1	150.57	16.1	151.12	150.50	8	89,690	0.01%
2024/04/11	60.1	149.85	58.6	150.04	150.00	1.5	87,961	0.00%
2024/04/10	24.2	156.13	56.9	155.23	154.50	-32.7	85,355	-0.04%
2024/04/09	19.5	158.81	52.4	159.17	158.00	-32.9	84,044	-0.04%
2024/04/08	24.6	158.47	18.1	157.97	158.00	6.5	82,682	0.01%
2024/04/03	22	156.46	17.1	156.51	159.00	4.9	81,311	0.01%
2024/04/02	30.1	155.39	97.7	156.75	159.00	-67.6	79,344	-0.09%
2024/04/01	19.4	151.98	17.3	151.05	150.50	2.1	76,692	0.00%
2024/03/29	54.7	153.14	25.3	151.65	150.00	29.4	75,560	0.04%
2024/03/28	46.3	153.34	85.6	154.31	155.50	-39.3	73,210	-0.05%
2024/03/27	28.1	146.15	62.6	146.14	148.50	-34.5	70,339	-0.05%
2024/03/26	32.6	143.18	71.4	143.29	142.00	-38.7	68,483	-0.06%
2024/03/25	27.3	146.05	23.1	145.47	145.50	4.2	66,381	0.01%
2024/03/22	65.1	144.48	92.1	146.03	145.50	-27	64,505	-0.04%
2024/03/21	37.1	141.54	76.7	142.71	142.50	-39.6	61,032	-0.06%
2024/03/20	25.2	138.37	83.7	139.30	138.00	-58.6	58,649	-0.10%
2024/03/19	22.5	133.55	28.8	133.78	136.00	-6.3	55,781	-0.01%
2024/03/18	45.2	133.69	287.5	133.63	136.00	-242.3	53,182	-0.46%	大賣/鉅額交易
2024/03/15	56.1	130.62	526.5	130.79	132.00	-470.4	49,532	-0.95%	大賣/鉅額交易
2024/03/14	20	118.53	97.7	120.03	121.00	-77.7	43,236	-0.18%
2024/03/13	109.3	120.41	183	120.80	120.50	-73.7	40,314	-0.18%	大買/大賣/
2024/03/12	29	116.47	284.3	115.58	119.00	-255.3	34,910	-0.73%	大賣/鉅額交易
2024/03/11	6	108.83	164.6	109.41	109.50	-158.6	29,389	-0.54%	大賣/鉅額交易
2024/03/08	12.6	106.02	10.4	105.58	105.00	2.2	27,431	0.01%
2024/03/07	1	108.00	34.1	107.84	107.50	-33.1	26,533	-0.12%
2024/03/06	4	106.04	24	106.54	106.50	-20	26,183	-0.08%
2024/03/05	9	107.06	43.2	107.74	106.50	-34.2	26,190	-0.13%
2024/03/04	11	105.50	152.1	105.89	106.50	-141.1	25,463	-0.55%	大賣/鉅額交易
2024/03/01	8	102.25	2.5	103.40	102.00	5.5	24,125	0.02%
2024/02/29	8.2	103.00	0.1	103.00	103.00	8.1	24,041	0.03%
2024/02/27	1.5	103.54	3.4	103.71	103.50	-1.9	23,750	-0.01%
2024/02/26	0	0.00	2.1	103.50	103.50	-2.1	23,649	-0.01%
2024/02/23	0	0.00	6	103.33	103.00	-6	23,790	-0.03%
2024/02/22	4	103.25	40.9	103.43	103.50	-36.9	24,119	-0.15%
2024/02/21	1	103.00	18	103.50	103.00	-17	24,289	-0.07%
2024/02/20	18	103.86	17.1	104.20	103.50	0.9	24,762	0.00%
2024/02/19	1.2	102.33	9	102.17	103.00	-7.8	24,617	-0.03%
2024/02/16	2	101.00	20	101.13	101.50	-18	25,053	-0.07%
2024/02/15	12.3	101.29	2	101.50	101.00	10.3	25,287	0.04%
2024/02/05	0	0.00	48	101.52	101.50	-48	25,125	-0.19%
2024/02/02	5	102.30	0	102.00	102.00	5	25,105	0.02%
2024/02/01	0.1	102.50	12	102.54	103.00	-11.9	25,344	-0.05%
2024/01/31	2	102.00	8	102.06	102.50	-6	25,428	-0.02%
2024/01/30	1	102.50	1.6	102.31	102.00	-0.6	25,581	0.00%
2024/01/29	3	102.83	0	0.00	102.50	3	25,927	0.01%
2024/01/26	4	102.25	4	103.00	102.50	0	26,364	0.00%
2024/01/25	0	0.00	4	101.50	102.00	-4	26,353	-0.02%
2024/01/24	2	100.75	1	101.00	100.50	1	26,387	0.00%
2024/01/23	1	101.00	5.1	100.90	101.00	-4.1	27,103	-0.02%
2024/01/22	29	100.19	0	0.00	99.90	29	29,035	0.10%
2024/01/19	15	100.00	6	100.08	100.50	9	29,204	0.03%
2024/01/18	16	99.29	2	99.60	99.90	14	29,563	0.05%
2024/01/17	15	99.09	1	98.80	98.60	14	29,936	0.05%
2024/01/16	19.2	99.88	1	100.00	100.00	18.2	30,976	0.06%
2024/01/15	40.1	100.36	14	100.18	100.00	26.1	31,922	0.08%
2024/01/12	5	100.50	0	0.00	100.50	5	32,081	0.02%
2024/01/11	13	100.42	4	100.25	100.50	9	32,209	0.03%
2024/01/10	5	100.40	2	100.50	100.00	3	32,083	0.01%
2024/01/09	9	101.33	2.6	101.57	101.00	6.4	31,963	0.02%
2024/01/08	25	102.72	10	102.15	101.50	15	31,828	0.05%
2024/01/05	11	104.00	12.7	104.04	104.00	-1.7	31,693	-0.01%
2024/01/04	10	104.50	16	104.13	104.00	-6	31,937	-0.02%
2024/01/03	15	104.50	1.1	104.00	104.50	13.9	32,154	0.04%
2024/01/02	15	104.50	31	104.82	105.00	-16	32,305	-0.05%
2023/12/29	1	104.50	5	104.40	104.50	-4	32,250	-0.01%
2023/12/28	11	103.50	13	103.96	104.00	-2	32,274	-0.01%
2023/12/27	1	103.50	4.2	103.62	103.50	-3.2	32,180	-0.01%
2023/12/26	11	103.50	13	103.88	104.00	-2	32,097	-0.01%
2023/12/25	33	103.68	4	103.50	103.50	29	32,284	0.09%
2023/12/22	2	103.50	10	103.10	103.50	-8	32,363	-0.02%
2023/12/21	2	103.50	27	103.07	103.50	-25	32,468	-0.08%
2023/12/20	2	103.50	15.7	103.61	104.50	-13.7	32,160	-0.04%
2023/12/19	4	102.00	23.2	102.26	102.50	-19.2	31,507	-0.06%
2023/12/18	2.3	101.93	48	101.58	102.00	-45.7	31,329	-0.15%
2023/12/15	3	101.33	3	101.50	101.50	0	31,177	0.00%
2023/12/14	5	101.80	51	101.56	102.00	-46	30,726	-0.15%
2023/12/13	3	101.00	0	0.00	101.00	3	30,500	0.01%
2023/12/12	6.8	101.00	11	100.73	101.00	-4.2	30,839	-0.01%
2023/12/11	4	100.75	0.4	101.00	101.00	3.6	30,769	0.01%
2023/12/08	3	101.00	10	101.00	101.50	-7	30,658	-0.02%
2023/12/07	4	101.00	2.2	101.00	101.00	1.8	30,887	0.01%
2023/12/06	3.2	101.16	0	0.00	101.00	3.2	30,950	0.01%
2023/12/05	0	0.00	1	101.50	101.00	-1	30,895	0.00%
2023/12/04	9	100.50	1	101.00	101.00	8	30,773	0.03%
2023/12/01	12	100.58	10	100.50	100.50	2	30,811	0.01%
2023/11/30	6.2	101.50	0	101.50	101.50	6.1	30,592	0.02%
2023/11/29	35	101.57	0.2	102.00	102.00	34.9	30,267	0.12%
2023/11/28	8.1	102.13	17	102.50	102.50	-8.9	29,970	-0.03%
2023/11/27	3	102.17	3	102.50	101.50	0	30,482	0.00%
2023/11/24	14	101.96	0	0.00	101.50	14	30,442	0.05%
2023/11/22	1	102.50	1	103.00	102.00	0	31,063	0.00%
2023/11/21	11	101.50	27.2	102.05	102.50	-16.2	30,942	-0.05%
2023/11/20	20	101.05	17.5	101.00	101.00	2.5	31,170	0.01%
2023/11/17	10	102.65	10	102.65	102.50	0	30,949	0.00%
2023/11/16	10	101.00	13	101.00	101.00	-3	30,387	-0.01%
2023/11/15	11.5	100.26	4	100.25	100.50	7.5	30,054	0.02%
2023/11/14	3	100.33	17.3	100.06	100.00	-14.3	29,488	-0.05%
2023/11/13	5.7	97.82	12.5	97.74	97.70	-6.9	29,120	-0.02%
2023/11/10	22	97.24	1	97.90	97.20	21	29,544	0.07%
2023/11/09	17.4	98.10	11.5	97.91	97.90	6	30,337	0.02%
2023/11/08	1.1	97.09	10.1	96.92	97.00	-9	30,321	-0.03%
2023/11/07	21.7	95.78	0	0.00	96.10	21.7	30,373	0.07%
2023/11/06	2.5	96.46	11	96.91	96.40	-8.5	30,281	-0.03%
2023/11/03	25.9	95.59	26	95.51	95.80	-0.1	29,982	0.00%
2023/11/02	6.1	96.98	16	96.73	97.00	-9.9	29,758	-0.03%
2023/11/01	11.5	95.89	19.1	95.73	95.60	-7.6	30,097	-0.03%
2023/10/31	55.3	96.29	36.9	96.21	96.50	18.4	30,309	0.06%
2023/10/30	96.5	95.16	22	94.95	94.50	74.5	29,933	0.25%
2023/10/27	16.3	98.38	1	98.40	98.20	15.3	28,083	0.05%
2023/10/26	19.4	98.42	5	98.52	98.50	14.4	28,036	0.05%
2023/10/25	25.1	99.00	10	99.12	99.00	15.1	27,773	0.05%
2023/10/24	71.1	98.53	39.1	98.46	98.30	32	27,620	0.12%
2023/10/23	85.9	100.73	63	100.56	100.50	22.9	26,288	0.09%
2023/10/20	8	103.25	3	103.83	103.50	5	25,919	0.02%
2023/10/19	25	104.66	14	104.50	103.50	11	25,714	0.04%
2023/10/18	3	105.33	5	105.60	105.50	-2	25,514	-0.01%
2023/10/17	3	106.83	1	106.50	106.50	2	25,614	0.01%
2023/10/16	31	107.00	114	106.99	107.00	-83	26,265	-0.32%	大賣/
2023/10/13	16	107.16	6	107.50	107.50	10	26,851	0.04%
2023/10/12	17.1	107.00	28	106.75	107.00	-10.9	27,096	-0.04%
2023/10/11	11	106.00	45.1	106.33	106.00	-34.1	27,348	-0.12%
2023/10/06	24	105.73	10	105.35	105.50	14	27,369	0.05%
2023/10/05	3.1	103.03	4	103.50	103.50	-0.9	27,528	0.00%
2023/10/04	24	102.88	0.1	103.50	103.00	23.9	27,645	0.09%
2023/10/03	5	104.00	0	0.00	104.00	5	27,599	0.02%
2023/10/02	1	104.50	1.1	104.95	104.50	-0.1	27,816	0.00%
2023/09/28	9.3	103.67	0	0.00	104.00	9.3	28,735	0.03%
2023/09/27	7.1	103.87	0.1	104.50	104.00	7	29,226	0.02%
2023/09/26	14.1	104.15	3	105.00	104.00	11.1	30,286	0.04%
2023/09/25	9	105.33	3	105.50	105.50	6	31,242	0.02%
2023/09/22	17.1	105.03	3.1	105.34	105.00	14	31,773	0.04%
2023/09/21	40.1	105.16	5	105.00	105.00	35.1	32,181	0.11%
2023/09/20	7	106.14	1	106.50	106.00	6	32,555	0.02%
2023/09/19	8	107.13	4	106.75	106.50	4	33,360	0.01%
2023/09/18	6.3	105.84	1	106.00	106.50	5.3	34,796	0.02%
2023/09/15	11	106.41	1	106.50	106.00	10	35,058	0.03%
2023/09/14	3.1	106.50	12	106.13	106.50	-8.9	34,962	-0.03%
2023/09/13	3	106.67	22	106.00	106.00	-19	35,116	-0.05%
2023/09/12	0	0.00	11	106.73	107.50	-11	35,594	-0.03%
2023/09/11	19	105.45	2	105.00	105.00	17	35,679	0.05%
2023/09/08	22.2	105.50	2	105.25	106.00	20.2	35,975	0.06%
2023/09/07	15	105.50	20	105.50	105.50	-5	36,936	-0.01%
2023/09/06	2	106.00	6.7	106.28	106.00	-4.7	38,325	-0.01%
2023/09/05	5.6	106.55	40	106.00	107.00	-34.5	38,319	-0.09%
2023/09/04	32.7	106.26	10.2	106.25	106.50	22.5	38,384	0.06%
2023/09/01	4	106.75	5	107.30	107.50	-1	38,403	0.00%
2023/08/31	1	105.50	6	106.08	106.50	-5	38,772	-0.01%
2023/08/30	5	106.10	5.5	106.03	106.00	-0.5	38,234	0.00%
2023/08/29	31	105.63	13	106.88	106.00	18	38,783	0.05%
2023/08/28	10	108.80	0.2	108.50	108.00	9.8	38,485	0.03%
2023/08/25	7.1	108.50	2	108.50	108.00	5.1	39,185	0.01%
2023/08/24	9.1	109.61	89.7	109.33	109.50	-80.6	40,302	-0.20%
2023/08/23	2	106.75	1	107.00	106.50	1	40,756	0.00%
2023/08/22	0	0.00	2	106.50	106.50	-2	41,061	0.00%
2023/08/21	7	105.64	0	0.00	106.00	7	41,271	0.02%
2023/08/18	5.5	106.09	0	0.00	106.00	5.5	41,354	0.01%
2023/08/17	2	106.25	3	106.50	106.50	-1	41,432	0.00%
2023/08/16	12.1	105.75	5	106.00	105.50	7.1	41,323	0.02%
2023/08/15	63.1	107.72	6	107.92	107.00	57.1	41,146	0.14%
2023/08/14	5	109.80	0.2	110.00	110.00	4.8	40,542	0.01%
2023/08/11	12.2	108.55	3	108.83	108.50	9.2	40,690	0.02%
2023/08/10	15	109.83	3	109.50	110.00	12	41,012	0.03%
2023/08/09	2	110.75	3	110.50	110.50	-1	41,109	0.00%
2023/08/08	4	110.63	8.1	110.25	110.50	-4.1	41,947	-0.01%
2023/08/07	28.5	110.94	38	111.91	109.50	-9.6	41,823	-0.02%
2023/08/04	3.1	110.35	25	110.60	111.00	-21.9	41,358	-0.05%
2023/08/02	109	109.06	1.7	108.53	108.00	107.3	41,384	0.26%	大買/鉅額交易
2023/08/01	7.1	109.99	13.3	110.16	110.50	-6.2	40,993	-0.02%
2023/07/31	22.6	108.84	1	109.00	108.50	21.6	40,803	0.05%
2023/07/28	23.3	109.81	9	110.33	109.50	14.3	40,510	0.04%
2023/07/27	49.4	110.97	0	0.00	110.50	49.4	40,589	0.12%
2023/07/26	40	111.75	1	112.00	111.50	39	40,899	0.10%
2023/07/25	124.2	108.61	163.9	109.97	112.00	-39.8	40,721	-0.10%	大買/大賣/
2023/07/24	2	107.75	5	108.10	108.00	-3	39,989	-0.01%
2023/07/21	8.3	107.45	21	107.48	107.50	-12.7	40,226	-0.03%
2023/07/20	10.3	108.11	9	108.17	108.00	1.3	40,260	0.00%
2023/07/19	62.4	111.08	6	109.25	108.50	56.4	40,018	0.14%
2023/07/18	13.4	112.02	38.1	111.48	112.00	-24.7	39,654	-0.06%
2023/07/17	10.1	110.25	139	110.01	110.50	-128.9	39,110	-0.33%	大賣/鉅額交易
2023/07/14	0	0.00	23.4	108.68	109.50	-23.4	38,735	-0.06%
2023/07/13	139.1	108.47	17	107.82	107.00	122.1	38,284	0.32%	大買/鉅額交易
2023/07/12	8	107.00	5	107.00	107.50	3	38,042	0.01%
2023/07/11	33.6	104.88	8	105.00	105.00	25.6	37,842	0.07%
2023/07/10	48	105.05	1	104.50	104.50	47	37,828	0.12%
2023/07/07	14.1	105.36	7	105.36	105.50	7.1	37,756	0.02%
2023/07/06	29.6	105.98	1	106.00	105.50	28.6	37,732	0.08%
2023/07/05	22	108.68	6.2	108.42	108.50	15.8	36,789	0.04%
2023/07/04	36.1	111.24	13.2	111.15	110.00	22.9	36,139	0.06%
2023/07/03	98.1	114.53	65.5	114.58	115.00	32.6	35,462	0.09%
2023/06/30	37	112.47	42.4	111.87	113.00	-5.4	34,309	-0.02%
2023/06/29	14	114.32	5	114.80	113.00	9	33,829	0.03%
2023/06/28	20	114.93	29	115.07	115.00	-9	33,522	-0.03%
2023/06/27	19	114.84	4	114.75	114.00	15	33,179	0.05%
2023/06/26	20	115.45	82	114.98	115.50	-62	32,601	-0.19%
2023/06/21	2	112.50	18	112.75	113.00	-16	32,082	-0.05%
2023/06/20	8	112.50	2	113.00	112.50	6	32,028	0.02%
2023/06/19	0	0.00	5.7	112.18	112.50	-5.7	31,892	-0.02%
2023/06/16	4	112.25	45	112.00	111.00	-41	31,825	-0.13%
2023/06/15	28.2	111.20	0	0.00	111.50	28.2	31,398	0.09%
2023/06/14	1.1	112.50	11	112.45	112.50	-9.9	31,855	-0.03%
2023/06/13	21.5	112.68	44.1	112.75	112.50	-22.6	31,723	-0.07%
2023/06/12	30	110.80	31	109.97	110.50	-1	30,901	0.00%
2023/06/09	1.2	107.92	3	108.00	108.00	-1.8	29,760	-0.01%
2023/06/08	6	107.08	0	0.00	107.00	6	29,876	0.02%
2023/06/07	5	108.00	5	107.50	108.00	0	30,051	0.00%
2023/06/06	3	106.17	10.1	107.14	107.00	-7.1	30,703	-0.02%
2023/06/05	3.5	107.86	3	107.50	107.50	0.5	30,622	0.00%
2023/06/02	11	107.95	16	108.53	108.00	-5	31,419	-0.02%
2023/06/01	2	107.75	22	107.43	108.00	-20	31,156	-0.06%
2023/05/31	13	106.50	18.1	105.89	106.50	-5.1	30,871	-0.02%
2023/05/30	17	107.00	50	107.20	107.00	-33	30,356	-0.11%
2023/05/29	4	104.63	34.1	104.57	105.50	-30.1	29,635	-0.10%
2023/05/26	2	102.25	7.5	102.53	102.50	-5.5	29,233	-0.02%
2023/05/25	28	102.50	10	103.00	102.50	18	28,999	0.06%
2023/05/24	20.1	102.50	0	0.00	103.00	20.1	28,936	0.07%
2023/05/23	36	102.85	0	0.00	102.50	36	28,904	0.12%
2023/05/22	1	102.50	27	102.50	103.00	-26	28,907	-0.09%
2023/05/19	3.3	102.53	25	102.50	103.00	-21.7	29,083	-0.07%
2023/05/18	5	103.00	13	103.00	103.00	-8	29,193	-0.03%
2023/05/17	4	102.13	1	102.50	102.50	3	29,333	0.01%
2023/05/16	24	102.40	3	102.33	102.00	21	28,993	0.07%
2023/05/15	21.7	102.15	1	102.00	102.00	20.7	28,601	0.07%
2023/05/12	12	105.46	2	105.00	102.50	10	28,557	0.04%
2023/05/11	12	105.46	2	105.00	105.00	10	27,867	0.04%
2023/05/10	1	106.00	24	106.46	106.50	-23	27,910	-0.08%
2023/05/09	11	106.00	57.6	106.17	106.50	-46.6	28,140	-0.17%
2023/05/08	10	105.50	0	0.00	105.00	10	28,301	0.04%
2023/05/05	5	104.60	17	104.85	105.00	-12	28,849	-0.04%
2023/05/04	11	105.05	0	0.00	105.00	11	29,465	0.04%
2023/05/03	5	105.50	9	105.61	105.50	-4	29,917	-0.01%
2023/05/02	0	0.00	32.9	105.59	106.00	-32.9	30,781	-0.11%
2023/04/28	0	0.00	0.3	104.00	104.50	-0.3	31,312	0.00%
2023/04/26	0	0.00	6.3	103.90	103.50	-6.3	31,624	-0.02%
2023/04/25	6.5	103.12	14	103.04	103.00	-7.5	31,354	-0.02%
2023/04/24	7.1	103.72	1.1	103.95	103.50	6	31,215	0.02%
2023/04/21	8	104.44	9	104.78	104.00	-1	31,240	0.00%
2023/04/20	1	104.50	26	104.12	104.50	-25	31,018	-0.08%
2023/04/19	5	103.90	3	104.50	104.00	2	31,244	0.01%
2023/04/18	5.1	104.49	3	104.17	104.50	2.1	31,266	0.01%
2023/04/17	23	104.00	6	104.00	104.00	17	31,594	0.05%
2023/04/14	0	0.00	9	104.11	104.50	-9	32,030	-0.03%
2023/04/13	29.1	102.98	15	102.67	103.00	14.1	32,380	0.04%
2023/04/12	64	102.99	2	102.50	102.50	62	32,302	0.19%
2023/04/11	55	103.00	15.2	103.01	103.50	39.8	32,585	0.12%
2023/04/10	19.6	103.02	0	0.00	103.00	19.6	32,478	0.06%
2023/04/07	2.4	103.08	3	103.33	103.00	-0.6	32,418	0.00%
2023/04/06	33	104.29	4	104.63	103.50	29	32,371	0.09%
2023/03/31	1	104.00	5	104.50	104.00	-4	31,976	-0.01%
2023/03/30	9	104.00	6	104.34	104.50	3	32,025	0.01%
2023/03/29	9	103.11	3	103.17	103.50	6	32,165	0.02%
2023/03/28	9	103.17	0.4	103.50	103.00	8.6	32,556	0.03%
2023/03/27	5	104.10	11	105.05	103.50	-6	32,645	-0.02%
2023/03/24	66	104.64	43	105.08	105.50	23	33,306	0.07%
2023/03/23	0.1	103.17	0	104.00	103.50	0	32,568	0.00%
2023/03/22	2	103.50	9	103.67	103.50	-7	32,454	-0.02%
2023/03/21	10.1	103.99	19.1	103.55	103.50	-9	32,672	-0.03%
2023/03/20	1	102.50	10	102.70	102.50	-9	32,644	-0.03%
2023/03/17	0	0.00	15	103.73	103.50	-15	32,828	-0.05%
2023/03/16	11.2	102.59	22	102.50	102.00	-10.9	32,303	-0.03%
2023/03/15	8.1	102.31	4	102.50	102.50	4.1	32,585	0.01%
2023/03/14	13	102.00	1	102.50	102.00	12	33,160	0.04%
2023/03/13	4	101.50	7	102.57	103.00	-3	33,434	-0.01%
2023/03/10	4	102.00	0	0.00	102.00	4	34,333	0.01%
2023/03/09	39.1	103.11	5	103.00	102.50	34.1	34,973	0.10%
2023/03/08	10	104.75	5.1	104.49	104.00	4.9	35,167	0.01%
2023/03/07	4	104.75	25	105.08	105.00	-21	35,211	-0.06%
2023/03/06	2	103.00	17.1	103.65	103.50	-15.1	34,782	-0.04%
2023/03/03	1.5	102.67	9	103.44	102.50	-7.5	34,733	-0.02%
2023/03/01	0.5	102.00	2	102.25	102.00	-1.5	35,010	0.00%
2023/02/24	9.1	101.72	0	0.00	101.00	9.1	34,736	0.03%
2023/02/23	0	0.00	4.1	102.74	103.00	-4.1	34,341	-0.01%
2023/02/22	3.1	101.52	12	101.96	102.00	-8.9	34,713	-0.03%
2023/02/21	4.2	102.50	1	102.50	102.50	3.2	34,783	0.01%
2023/02/20	6	103.33	12	103.50	103.00	-6	35,331	-0.02%
2023/02/17	6	103.00	12	103.08	103.50	-6	35,745	-0.02%
2023/02/16	6	103.25	40.3	103.29	103.50	-34.3	36,384	-0.09%
2023/02/15	16	102.03	21	102.36	102.50	-5	37,202	-0.01%
2023/02/14	12	101.50	10.6	102.00	102.00	1.4	37,250	0.00%
2023/02/13	1	101.50	13.1	101.46	101.00	-12.1	37,616	-0.03%
2023/02/10	1	101.50	2	101.50	101.50	-1	37,809	0.00%
2023/02/09	3	101.00	7	100.93	101.00	-4	38,059	-0.01%
2023/02/08	6	100.67	5	100.50	100.50	1	38,379	0.00%
2023/02/07	14.4	101.00	19	101.16	100.50	-4.6	38,627	-0.01%
2023/02/06	17	101.53	27	101.44	101.50	-10	38,581	-0.03%
2023/02/03	22.5	99.72	2	99.50	99.60	20.5	38,523	0.05%
2023/02/02	26	100.29	4.1	100.01	100.00	21.9	38,531	0.06%
2023/02/01	8	100.05	2.5	100.10	100.00	5.5	38,077	0.01%
2023/01/31	25.5	99.97	8	99.90	99.70	17.5	37,933	0.05%
2023/01/30	32.9	98.39	4.2	99.20	98.10	28.7	37,093	0.08%
2023/01/17	22.2	98.21	2	98.20	98.10	20.2	36,341	0.06%
2023/01/16	15.6	98.50	7	98.30	98.10	8.6	36,361	0.02%
2023/01/13	2.5	98.86	0	0.00	98.60	2.5	36,315	0.01%
2023/01/12	8	99.03	3	98.80	98.60	5	36,978	0.01%
2023/01/11	8	99.52	6	99.62	99.10	2	37,569	0.01%
2023/01/10	5	99.30	4	99.30	99.40	1	37,879	0.00%
2023/01/09	18.1	99.14	4.4	99.28	99.10	13.7	38,027	0.04%
2023/01/06	5.1	98.64	0	0.00	98.40	5.1	37,890	0.01%
2023/01/05	11.3	98.20	5	98.00	98.00	6.3	38,045	0.02%
2023/01/04	17.7	98.21	0.1	98.90	98.10	17.6	38,079	0.05%
2023/01/03	26	98.70	13	98.52	99.10	13	38,013	0.03%
2022/12/30	9	99.93	11	99.93	99.90	-2	37,602	-0.01%
2022/12/29	27.2	99.66	8	99.75	99.70	19.2	37,753	0.05%
2022/12/28	1	100.01	2	100.00	100.50	-1	38,005	0.00%
2022/12/27	8	100.56	13	100.88	100.50	-5	37,915	-0.01%
2022/12/26	4	101.00	3	100.50	101.00	1	38,115	0.00%
2022/12/23	3.3	100.50	1	100.00	101.00	2.3	38,434	0.01%
2022/12/22	0	101.00	1	100.50	101.00	-1	38,849	0.00%
2022/12/21	5	100.10	5	100.20	100.00	0	39,308	0.00%
2022/12/20	14.2	100.47	7.8	100.31	100.00	6.4	39,198	0.02%
2022/12/19	8	100.88	1	100.50	101.50	7	39,135	0.02%
2022/12/16	19.6	100.62	0	0.00	100.50	19.6	38,899	0.05%
2022/12/15	0.1	102.00	0	0.00	101.50	0.1	38,102	0.00%
2022/12/14	1	102.50	0	0.00	102.50	1	38,124	0.00%
2022/12/13	32	101.28	1	101.50	101.00	31	38,141	0.08%
2022/12/12	3	102.00	1	101.50	102.00	2	37,850	0.01%
2022/12/09	4	102.38	0.1	102.50	102.00	3.9	38,145	0.01%
2022/12/08	23.7	102.04	2	102.00	101.50	21.7	37,890	0.06%
2022/12/07	3.8	102.51	7	102.93	102.00	-3.2	37,817	-0.01%
2022/12/06	15	103.40	15.1	103.44	103.00	0	37,621	0.00%
2022/12/05	31.2	106.20	11.4	105.79	105.50	19.8	37,014	0.05%
2022/12/02	19.5	105.08	49.1	105.47	105.50	-29.6	36,500	-0.08%
2022/12/01	52	102.60	41	102.68	103.00	11	35,734	0.03%
2022/11/30	16	101.00	14	101.04	100.50	2	34,905	0.01%
2022/11/29	6	100.12	2	100.00	100.00	4	34,038	0.01%
2022/11/28	34.7	99.96	11	100.06	100.00	23.7	33,757	0.07%
2022/11/25	11	100.50	1.1	100.50	100.50	9.9	33,605	0.03%
2022/11/24	13	100.19	11.2	100.46	101.00	1.8	33,507	0.01%
2022/11/23	16	101.22	2	101.00	100.50	14	33,169	0.04%
2022/11/22	26.1	100.12	0.2	100.50	100.50	25.9	33,091	0.08%
2022/11/21	14.1	100.50	5	100.50	100.00	9.1	32,902	0.03%
2022/11/18	7.5	101.13	6	101.58	100.50	1.5	32,636	0.00%
2022/11/17	23.2	101.46	0	0.00	101.50	23.2	32,326	0.07%
2022/11/16	8	101.94	22.1	102.18	101.50	-14.1	32,188	-0.04%
2022/11/15	13.1	101.66	14	101.68	101.50	-0.9	31,685	0.00%
2022/11/14	16	100.06	5	101.40	101.50	11	31,198	0.04%
2022/11/11	56.1	100.55	13	100.46	100.00	43.1	30,512	0.14%
2022/11/10	17	100.68	6	100.92	100.50	11	29,543	0.04%
2022/11/09	3	101.83	9.6	101.72	102.50	-6.6	29,373	-0.02%
2022/11/08	29.8	100.23	0	0.00	100.00	29.8	29,190	0.10%
2022/11/07	15	100.07	2.8	100.14	100.00	12.2	29,498	0.04%
2022/11/04	15.1	100.17	1	100.00	100.50	14.1	29,858	0.05%
2022/11/03	12	101.00	22	100.89	101.00	-10	29,990	-0.03%
2022/11/02	15	101.47	7	101.50	102.00	8	29,765	0.03%
2022/11/01	21	101.02	1.1	101.52	101.50	20	29,668	0.07%
2022/10/31	15.1	102.17	7.1	102.08	102.50	8	29,304	0.03%
2022/10/28	1	103.50	3.2	103.97	104.00	-2.2	29,222	-0.01%
2022/10/27	2.2	104.50	6	104.67	104.00	-3.8	29,368	-0.01%
2022/10/26	11	103.05	12	103.58	104.00	-1	29,519	0.00%
2022/10/25	10	102.50	16.7	102.72	103.50	-6.7	29,293	-0.02%
2022/10/24	3	103.33	2	103.00	103.00	1	29,045	0.00%
2022/10/21	1	102.50	11.2	102.92	103.50	-10.2	28,923	-0.04%
2022/10/20	23.1	101.63	0	0.00	102.50	23.1	29,034	0.08%
2022/10/19	5	103.60	0	0.00	103.00	5	28,453	0.02%
2022/10/18	22	104.11	5.1	104.98	103.50	16.9	28,204	0.06%
2022/10/17	4	104.75	5	104.70	105.00	-1	28,041	0.00%
2022/10/14	8	105.00	2	105.00	105.00	6	27,956	0.02%
2022/10/13	3.1	103.50	3	103.50	103.50	0.1	28,122	0.00%
2022/10/12	10.1	103.54	2	103.50	103.00	8.1	27,974	0.03%
2022/10/11	15.1	104.67	1	105.00	104.00	14.1	27,628	0.05%
2022/10/07	2	107.00	3	107.00	107.50	-1	27,413	0.00%
2022/10/06	2.1	107.24	22.1	107.09	107.50	-20	27,815	-0.07%
2022/10/05	11.8	106.11	8	106.75	107.00	3.8	27,893	0.01%
2022/10/04	8	102.00	0	0.00	102.50	8	27,455	0.03%
2022/10/03	5.1	101.30	0.1	101.50	101.00	5	27,474	0.02%
2022/09/30	2.2	101.59	8	101.06	102.00	-5.8	27,695	-0.02%
2022/09/29	13.1	101.39	4	101.75	101.50	9.1	27,913	0.03%
2022/09/28	62.1	101.33	3	101.67	100.50	59.1	28,002	0.21%
2022/09/27	1	103.51	1	103.50	103.50	0	27,942	0.00%
2022/09/26	17	105.03	51	104.54	104.00	-34	28,760	-0.12%
2022/09/23	30	106.97	0	0.00	106.50	30	29,122	0.10%
2022/09/22	39	107.00	1	107.00	107.00	38	29,606	0.13%
2022/09/21	15	106.93	0	0.00	107.00	15	29,763	0.05%
2022/09/20	0	0.00	2	108.50	108.50	-2	29,793	-0.01%
2022/09/19	0.2	107.00	0	0.00	107.00	0.2	29,797	0.00%
2022/09/16	8.1	107.01	1	107.00	107.50	7.1	30,004	0.02%
2022/09/15	1	107.50	0	0.00	108.00	1	30,148	0.00%
2022/09/14	14	107.93	0	0.00	107.50	14	30,383	0.05%
2022/09/13	6	110.00	60	109.98	110.00	-54	30,584	-0.18%
2022/09/12	51	108.47	3	108.33	108.50	48	30,594	0.16%
2022/09/08	55	106.95	49	107.00	107.00	6	31,113	0.02%
2022/09/07	24	106.54	0.1	107.50	106.00	23.9	31,387	0.08%
2022/09/06	2	108.25	2	108.25	108.50	0	31,270	0.00%
2022/09/05	0.1	108.00	4	108.00	108.00	-3.9	31,528	-0.01%
2022/09/02	0	0.00	8.8	107.60	107.50	-8.8	31,931	-0.03%
2022/09/01	15	107.37	0	0.00	107.50	15	32,046	0.05%
2022/08/31	2.1	108.03	1	109.00	109.00	1.1	31,915	0.00%
2022/08/30	6	108.25	1.1	108.50	108.50	4.9	31,741	0.02%
2022/08/29	30	108.45	2	108.50	108.00	28	32,006	0.09%
2022/08/26	1	110.00	0	0.00	110.50	1	32,155	0.00%
2022/08/25	2.5	109.60	0	0.00	109.50	2.5	32,478	0.01%
2022/08/24	2.9	109.68	2	109.50	109.50	0.9	33,426	0.00%
2022/08/23	4	110.00	13	110.19	110.00	-9	34,509	-0.03%
2022/08/22	2	110.50	3	110.17	111.00	-1	34,940	0.00%
2022/08/19	20.5	111.51	1	111.50	111.00	19.5	35,525	0.05%
2022/08/18	2	111.25	1	112.00	112.00	1	35,898	0.00%
2022/08/17	6	111.92	15	112.03	112.50	-9	36,728	-0.02%
2022/08/16	18	111.11	20	111.63	111.00	-2	36,840	-0.01%
2022/08/15	9	112.06	11	112.00	112.00	-2	36,930	-0.01%
2022/08/12	15.5	113.02	12	113.13	112.50	3.5	37,208	0.01%
2022/08/11	8	112.13	15.1	112.23	113.00	-7.1	37,022	-0.02%
2022/08/10	2	110.25	36.2	109.89	110.00	-34.2	36,918	-0.09%
2022/08/09	2	108.50	19.2	108.97	109.00	-17.2	36,398	-0.05%
2022/08/08	1	107.00	11	108.00	108.00	-10	36,343	-0.03%
2022/08/05	4	108.38	17.2	108.24	108.00	-13.2	36,295	-0.04%
2022/08/04	5	107.20	2	108.25	108.00	3	36,249	0.01%
2022/08/03	18	107.19	3	107.83	108.50	15	35,932	0.04%
2022/08/02	9	107.56	8	107.50	108.00	1	35,709	0.00%
2022/08/01	5	108.80	2	108.75	109.00	3	35,441	0.01%
2022/07/29	0	0.00	12	108.83	109.00	-12	35,652	-0.03%
2022/07/28	12	108.25	3	108.50	108.50	9	35,867	0.03%
2022/07/27	1	108.00	5.3	108.73	108.00	-4.3	36,003	-0.01%
2022/07/26	2	107.50	33.1	107.52	108.00	-31.1	35,778	-0.09%
2022/07/25	3	106.67	10	107.55	107.50	-7	35,635	-0.02%
2022/07/22	3	106.33	4.8	105.92	106.00	-1.8	35,447	-0.01%
2022/07/21	0	0.00	2	105.00	105.50	-2	35,462	-0.01%
2022/07/20	4	103.88	2	104.00	103.50	2	35,419	0.01%
2022/07/19	4	104.25	1	103.50	104.00	3	35,511	0.01%
2022/07/18	4	104.75	8	105.00	105.00	-4	35,446	-0.01%
2022/07/15	11.1	105.00	4	105.00	105.00	7.1	35,469	0.02%
2022/07/14	19.1	104.79	20.2	103.81	105.00	-1.2	35,384	0.00%
2022/07/13	12.1	103.08	7.1	103.35	102.50	4.9	34,910	0.01%
2022/07/12	11	100.07	7.1	100.50	100.50	3.9	34,569	0.01%
2022/07/11	4.1	101.12	8	101.00	101.00	-3.9	34,330	-0.01%
2022/07/08	5.2	102.79	16	102.78	102.00	-10.8	34,172	-0.03%
2022/07/07	15	102.03	20.1	103.10	103.50	-5.1	33,867	-0.02%
2022/07/06	20.5	101.23	5	100.50	100.50	15.5	33,478	0.05%
2022/07/05	7	102.00	4	102.50	102.50	3	33,199	0.01%
2022/07/04	21.1	100.60	14	100.61	100.00	7.1	32,860	0.02%
2022/07/01	40.1	106.68	44.6	106.60	106.00	-4.6	32,262	-0.01%
2022/06/30	23	109.59	5.3	110.07	109.00	17.7	31,744	0.06%
2022/06/29	5	111.30	1	112.00	111.00	4	31,393	0.01%
2022/06/28	0	112.00	7	111.29	112.00	-7	31,168	-0.02%
2022/06/27	4	111.38	21	111.71	111.00	-17	31,040	-0.05%
2022/06/24	0.5	109.60	15	109.57	110.00	-14.5	30,863	-0.05%
2022/06/23	24.1	108.28	21.3	108.52	108.00	2.8	30,701	0.01%
2022/06/22	13	110.23	15	109.87	109.50	-2	30,281	-0.01%
2022/06/21	21	111.00	1.1	112.00	112.00	19.9	30,597	0.07%
2022/06/20	15.2	109.70	7	109.36	109.00	8.1	30,276	0.03%
2022/06/17	20.3	109.83	2	110.00	109.50	18.3	30,071	0.06%
2022/06/16	6	112.17	2	111.75	111.50	4	29,597	0.01%
2022/06/15	4	112.00	0.2	112.00	112.00	3.8	30,439	0.01%
2022/06/14	25.2	111.24	4	110.50	111.50	21.2	30,755	0.07%
2022/06/13	45.1	111.70	3.1	111.50	111.50	42	30,823	0.14%
2022/06/10	6.2	114.74	3	115.00	114.00	3.2	30,587	0.01%
2022/06/09	43	114.91	33	114.77	115.50	10	30,617	0.03%
2022/06/08	2.1	113.99	11	113.59	114.00	-9	30,518	-0.03%
2022/06/07	24.3	114.05	9	113.94	113.50	15.3	30,625	0.05%
2022/06/06	28.1	115.20	8	115.38	115.50	20.1	30,483	0.07%
2022/06/02	23	114.87	27	114.96	114.00	-4	30,890	-0.01%
2022/06/01	30.1	114.30	68.2	114.45	114.50	-38.1	31,010	-0.12%
2022/05/31	5	112.30	60	111.83	113.00	-55	30,133	-0.18%
2022/05/30	9	109.61	17	109.79	110.50	-8	28,871	-0.03%
2022/05/27	5	110.50	34.1	110.42	110.00	-29.1	28,372	-0.10%
2022/05/26	2	109.00	15	109.60	109.00	-13	27,992	-0.05%
2022/05/25	8	109.50	70	109.26	109.50	-62	27,818	-0.22%
2022/05/24	12	108.58	16	108.41	108.00	-4	27,347	-0.01%
2022/05/23	17	108.21	10	108.60	108.00	7	26,969	0.03%
2022/05/20	10	107.50	32	107.92	107.00	-22	26,832	-0.08%
2022/05/19	1	105.53	22.1	106.25	107.50	-21.1	26,456	-0.08%
2022/05/18	8	106.94	52.8	106.81	107.00	-44.8	26,023	-0.17%
2022/05/17	3	104.50	6	104.92	105.00	-3	25,518	-0.01%
2022/05/16	0	0.00	3	104.33	104.50	-3	25,323	-0.01%
2022/05/13	0	0.00	0.1	104.00	104.00	-0.1	25,172	0.00%
2022/05/12	2.1	102.50	1	102.50	102.00	1.1	25,217	0.00%
2022/05/11	6.1	103.42	0	0.00	103.00	6.1	25,124	0.02%
2022/05/10	0	0.00	3	103.33	104.00	-3	25,133	-0.01%
2022/05/09	2.1	103.74	0	0.00	104.00	2.1	25,217	0.01%
2022/05/06	19	103.05	2	103.50	104.00	17	25,527	0.07%
2022/05/05	3	104.50	7	104.93	104.50	-4	25,631	-0.02%
2022/05/04	2	104.00	8	104.13	104.00	-6	25,602	-0.02%
2022/05/03	0	0.00	9	102.56	102.50	-9	25,586	-0.04%
2022/04/29	1	102.00	3	101.83	102.00	-2	25,993	-0.01%
2022/04/28	2	100.75	0	0.00	101.50	2	26,305	0.01%
2022/04/27	16	100.25	7.1	99.84	100.00	8.9	26,323	0.03%
2022/04/26	5	100.90	0	0.00	101.00	5	26,227	0.02%
2022/04/25	37.4	101.02	15	100.90	100.50	22.4	26,131	0.09%
2022/04/22	10	103.50	0	0.00	103.50	10	25,723	0.04%
2022/04/21	1	103.00	15	103.50	103.00	-14	26,086	-0.05%
2022/04/20	2.5	102.38	4	102.13	103.00	-1.5	26,106	-0.01%
2022/04/19	15	102.93	3	103.00	102.00	12	26,095	0.05%
2022/04/18	2	102.50	1.2	102.50	102.50	0.8	26,235	0.00%
2022/04/15	2	103.25	9.8	103.26	103.00	-7.8	26,622	-0.03%
2022/04/14	2.1	104.25	2.6	104.00	104.00	-0.5	27,070	0.00%
2022/04/13	1	104.00	7.6	103.34	104.00	-6.6	27,740	-0.02%
2022/04/12	5.2	102.33	2	102.75	102.00	3.2	29,846	0.01%
2022/04/11	15.5	102.23	0.2	102.50	102.00	15.3	29,853	0.05%
2022/04/08	24.6	102.94	1.3	103.12	103.00	23.3	29,736	0.08%
2022/04/07	11	103.82	1	103.50	103.00	10	29,605	0.03%
2022/04/06	11.1	104.86	3	104.83	105.00	8.1	29,253	0.03%
2022/04/01	14	104.61	7.2	104.86	104.50	6.8	28,990	0.02%
2022/03/31	0.1	106.00	32	106.02	106.00	-31.9	28,748	-0.11%
2022/03/30	5	105.10	1	105.50	105.50	4	28,608	0.01%
2022/03/29	8	105.38	0	0.00	105.50	8	28,506	0.03%
2022/03/28	16.1	105.94	5	105.50	106.00	11.1	28,443	0.04%
2022/03/25	10.1	106.40	12	106.33	106.00	-1.9	28,332	-0.01%
2022/03/24	33	106.58	22.7	106.93	106.50	10.3	28,289	0.04%
2022/03/23	0	0.00	3	105.00	105.50	-3	27,980	-0.01%
2022/03/22	0	0.00	1	104.00	104.00	-1	28,224	0.00%
2022/03/21	5.3	105.28	5	105.30	104.50	0.3	28,256	0.00%
2022/03/18	5.4	104.50	33	105.12	106.00	-27.6	28,271	-0.10%
2022/03/17	6	103.92	31.1	103.69	104.00	-25.1	27,192	-0.09%
2022/03/16	8	100.94	18.2	101.06	101.50	-10.2	26,806	-0.04%
2022/03/15	18.5	101.31	5	101.20	101.00	13.5	26,458	0.05%
2022/03/14	3	103.00	0	0.00	102.50	3	26,525	0.01%
2022/03/11	1.1	103.50	0.1	103.50	103.50	1	26,516	0.00%
2022/03/10	8	103.44	10	103.15	103.00	-2	26,500	-0.01%
2022/03/09	16	101.97	4	101.75	101.50	12	26,385	0.05%
2022/03/08	48	101.15	12	100.58	101.50	36	26,349	0.14%
2022/03/07	13.1	102.85	30	102.97	102.50	-16.9	25,720	-0.07%
2022/03/04	3	104.17	6	104.50	105.00	-3	25,816	-0.01%
2022/03/03	4	105.13	1	105.00	104.50	3	25,972	0.01%
2022/03/02	2	104.50	1	104.00	104.50	1	26,143	0.00%
2022/03/01	11	104.50	5	104.60	104.50	6	26,204	0.02%
2022/02/25	16	103.03	29	102.81	103.00	-13	26,220	-0.05%
2022/02/24	25	103.08	7	103.21	102.50	18	26,098	0.07%
2022/02/23	1	105.00	0.1	105.00	105.00	0.9	25,606	0.00%
2022/02/22	5.1	104.31	96	104.02	104.50	-90.9	25,709	-0.35%
2022/02/21	0	0.00	26	106.27	106.00	-26	25,784	-0.10%
2022/02/18	0	0.00	16	105.19	105.50	-16	25,924	-0.06%
2022/02/17	10.1	106.00	18	106.03	106.00	-7.9	25,998	-0.03%
2022/02/16	91	105.50	17.9	105.14	105.50	73.1	26,003	0.28%
2022/02/15	2.1	104.02	5.1	104.49	104.00	-3	26,223	-0.01%
2022/02/14	9	104.11	0	0.00	104.00	9	26,310	0.03%
2022/02/11	4	105.13	11	105.00	106.00	-7	26,318	-0.03%
2022/02/10	2	106.50	16	106.13	106.50	-14	26,440	-0.05%
2022/02/09	4	106.38	38	106.00	106.50	-34	26,437	-0.13%
2022/02/08	12.1	104.17	13	105.31	105.50	-1	26,352	0.00%
2022/02/07	10	102.85	2.1	103.50	103.00	7.9	25,826	0.03%
2022/01/26	22.3	102.30	108	102.45	102.00	-85.7	25,471	-0.34%	大賣/
2022/01/25	7.1	102.58	3	103.00	103.00	4.1	25,257	0.02%
2022/01/24	96	102.58	4	103.25	103.00	92	25,076	0.37%
2022/01/21	4.4	102.16	9	102.06	102.00	-4.6	24,727	-0.02%
2022/01/20	9.2	103.39	7.1	103.64	103.00	2.1	24,415	0.01%
2022/01/19	10	103.55	12	103.58	103.50	-2	24,199	-0.01%
2022/01/18	2	104.00	86	104.01	103.50	-84	24,100	-0.35%
2022/01/17	53	103.84	28	103.55	103.50	25	24,204	0.10%
2022/01/14	32.9	103.56	4	103.75	103.50	28.9	24,181	0.12%
2022/01/13	91	105.48	3	105.33	105.50	88	24,050	0.37%
2022/01/12	6.2	104.50	3	104.33	104.50	3.2	24,214	0.01%
2022/01/11	23.1	104.44	5	104.20	104.50	18.1	24,338	0.07%
2022/01/10	40.2	105.06	9	104.72	104.50	31.2	24,605	0.13%
2022/01/07	12	106.71	15	106.60	106.50	-3	24,846	-0.01%
2022/01/06	54.8	107.58	15.5	106.84	107.00	39.3	24,497	0.16%
2022/01/05	104	108.68	102.9	109.06	109.00	1.1	23,990	0.00%	大買/大賣/
2022/01/04	30	103.87	4	104.00	103.50	26	22,264	0.12%
2022/01/03	29	103.59	14	104.14	103.00	15	22,420	0.07%
2021/12/30	12	104.42	0	0.00	104.00	12	22,693	0.05%
2021/12/29	2	104.75	1	105.00	105.00	1	23,058	0.00%
2021/12/28	0	105.00	18	104.89	105.50	-18	23,528	-0.08%
2021/12/27	0.1	104.50	0	0.00	104.50	0.1	23,690	0.00%
2021/12/24	4	104.00	0	0.00	104.00	4	24,112	0.02%
2021/12/23	7.1	103.93	9.8	104.00	104.00	-2.7	24,295	-0.01%
2021/12/22	0.4	104.00	0	0.00	103.50	0.4	24,599	0.00%
2021/12/21	0	0.00	9	104.33	104.50	-9	24,777	-0.04%
2021/12/20	62.1	103.43	2	103.00	103.00	60.1	24,788	0.24%
2021/12/17	15.2	103.54	17	103.56	103.50	-1.8	24,743	-0.01%
2021/12/16	19	104.03	0	0.00	103.50	19	24,530	0.08%
2021/12/15	2.1	104.52	1	104.50	105.00	1.1	24,606	0.00%
2021/12/14	3.2	104.19	3	105.17	104.50	0.2	24,867	0.00%
2021/12/13	9	104.89	2	105.00	104.50	7	24,882	0.03%
2021/12/10	5.5	105.18	0	0.00	105.00	5.5	25,648	0.02%
2021/12/09	0	0.00	9	105.78	106.00	-9	25,628	-0.04%
2021/12/08	15.6	105.77	52	106.46	105.00	-36.4	25,632	-0.14%
2021/12/07	16.1	105.97	45	106.44	106.00	-28.9	25,267	-0.11%
2021/12/06	21	106.50	7	106.29	106.50	14	25,185	0.06%
2021/12/03	1	105.50	3.6	105.08	105.00	-2.6	25,281	-0.01%
2021/12/02	14.3	106.61	2	105.00	105.00	12.3	25,365	0.05%
2021/12/01	2	104.75	14	105.21	105.50	-12	25,219	-0.05%
2021/11/30	64	103.68	1	104.50	103.50	63	25,243	0.25%
2021/11/29	9.1	104.21	8	103.13	103.50	1.1	24,913	0.00%
2021/11/26	12.4	103.76	4.4	103.89	103.50	8	24,820	0.03%
2021/11/25	17.1	105.70	0	0.00	105.00	17.1	24,927	0.07%
2021/11/24	26.2	105.11	1	105.03	105.50	25.2	24,868	0.10%
2021/11/23	14.6	106.12	2	106.00	106.00	12.6	24,601	0.05%
2021/11/22	2.1	106.79	2.4	106.58	106.50	-0.3	24,446	0.00%
2021/11/19	3.1	106.53	11	107.00	106.50	-7.9	24,384	-0.03%
2021/11/18	24	106.69	11	107.00	107.00	13	24,337	0.05%
2021/11/17	7.3	107.09	11	107.05	107.00	-3.8	24,205	-0.02%
2021/11/16	3	108.00	22	108.50	108.00	-19	24,180	-0.08%
2021/11/15	6	108.92	4	109.38	108.00	2	24,775	0.01%
2021/11/12	0	0.00	11	108.86	109.00	-11	24,877	-0.04%
2021/11/11	22.4	107.64	2	108.00	107.50	20.4	24,858	0.08%
2021/11/10	1	109.00	9.6	108.74	109.00	-8.6	25,126	-0.03%
2021/11/09	65	107.51	3.1	107.36	108.00	61.9	25,521	0.24%
2021/11/08	7	107.21	5	107.50	107.50	2	25,431	0.01%
2021/11/05	23	108.02	26	108.08	109.00	-3	25,877	-0.01%
2021/11/04	1	108.00	1	108.00	108.00	0	26,297	0.00%
2021/11/03	2	107.75	6	108.00	107.50	-4	26,495	-0.02%
2021/11/02	0	0.00	9	107.83	107.50	-9	26,978	-0.03%
2021/11/01	15	107.63	3	107.17	106.50	12	26,974	0.04%
2021/10/29	25	107.02	14	107.36	107.00	11	27,025	0.04%
2021/10/28	3	108.50	11	108.14	108.50	-8	27,041	-0.03%
2021/10/27	3	108.17	2	108.00	108.00	1	27,205	0.00%
2021/10/26	0	0.00	2	109.00	109.00	-2	27,413	-0.01%
2021/10/25	3	108.17	4.3	108.12	108.00	-1.3	27,459	0.00%
2021/10/22	1	107.50	9	107.61	107.50	-8	27,653	-0.03%
2021/10/21	2	108.00	7	108.07	108.00	-5	27,868	-0.02%
2021/10/20	17	107.29	4.2	107.86	107.50	12.8	27,916	0.05%
2021/10/19	6	107.17	4	107.25	107.00	2	27,785	0.01%
2021/10/18	15.1	109.00	28	109.48	107.50	-12.9	28,334	-0.05%
2021/10/15	19	109.03	32.6	108.44	109.50	-13.6	28,682	-0.05%
2021/10/14	6	107.00	16.6	106.95	106.50	-10.5	28,303	-0.04%
2021/10/13	12.1	105.13	7.2	105.15	105.50	4.9	28,537	0.02%
2021/10/12	5.5	105.68	2	105.00	105.00	3.5	28,786	0.01%
2021/10/08	5	107.50	38.9	107.53	108.00	-33.9	29,185	-0.12%
2021/10/07	7	107.00	16	106.16	107.00	-9	29,179	-0.03%
2021/10/06	13	103.77	8	104.19	103.00	5	29,150	0.02%
2021/10/05	32.1	101.49	4	101.38	101.50	28.1	28,786	0.10%
2021/10/04	9.1	103.56	8	103.00	103.00	1.1	28,567	0.00%
2021/10/01	24.1	103.69	3	103.84	103.00	21.1	28,543	0.07%
2021/09/30	11.8	105.20	4	105.25	105.00	7.8	28,439	0.03%
2021/09/29	32.1	104.80	9	104.56	105.00	23.1	28,792	0.08%
2021/09/28	19	106.63	21	106.14	106.50	-2	29,592	-0.01%
2021/09/27	5	107.90	2	108.25	107.50	3	29,497	0.01%
2021/09/24	24	107.62	1	107.50	107.50	23	29,530	0.08%
2021/09/23	9	106.89	18	106.97	106.50	-9	29,793	-0.03%
2021/09/22	24.2	106.65	17	106.44	107.00	7.2	29,774	0.02%
2021/09/17	11	109.14	0	0.00	108.50	11	29,528	0.04%
2021/09/16	12	108.00	6.1	108.33	107.50	5.9	29,476	0.02%
2021/09/15	30.3	109.50	19	110.00	108.50	11.3	29,612	0.04%
2021/09/14	9.1	107.23	0	0.00	107.50	9.1	29,019	0.03%
2021/09/13	7.2	106.72	14	107.03	106.50	-6.8	29,065	-0.02%
2021/09/10	6.1	108.33	0	0.00	108.00	6.1	29,390	0.02%
2021/09/09	6.9	106.99	0	0.00	107.00	6.9	29,660	0.02%
2021/09/08	25	108.22	8	108.56	107.50	17	29,623	0.06%
2021/09/07	19	108.76	9.2	108.51	108.50	9.8	29,547	0.03%
2021/09/06	22	111.52	2	112.75	111.00	20	29,553	0.07%
2021/09/03	15	111.90	10.1	111.60	112.50	4.9	29,849	0.02%
2021/09/02	16	111.72	17	111.18	111.50	-1	29,768	0.00%
2021/09/01	11	110.55	24	110.92	111.00	-13	29,654	-0.04%
2021/08/31	23	109.04	18	109.31	111.00	5	29,587	0.02%
2021/08/30	8.2	108.00	1	108.00	109.00	7.2	29,418	0.02%
2021/08/27	16.1	108.22	17	107.88	108.00	-0.9	29,666	0.00%
2021/08/26	3	107.67	1	107.50	107.50	2	29,835	0.01%
2021/08/25	3.7	108.19	0	0.00	108.50	3.7	30,168	0.01%
2021/08/24	3	108.33	10.1	108.51	109.00	-7.1	30,304	-0.02%
2021/08/23	3	107.50	14	107.18	107.50	-11	30,576	-0.04%
2021/08/20	15.1	103.76	6	103.58	104.50	9.1	30,649	0.03%
2021/08/19	28.6	103.90	24	103.77	103.00	4.6	31,163	0.01%
2021/08/18	34	106.19	4.2	106.07	107.00	29.8	30,717	0.10%
2021/08/17	12.1	106.83	5	106.70	106.50	7.1	31,031	0.02%
2021/08/16	12.2	107.10	5	107.20	107.50	7.2	31,124	0.02%
2021/08/13	10	109.30	2	109.25	109.00	8	31,441	0.03%
2021/08/12	2	109.00	1	109.50	109.00	1	31,378	0.00%
2021/08/11	26.4	107.38	19	107.89	109.00	7.4	31,859	0.02%
2021/08/10	85	109.99	0	0.00	108.50	85	32,440	0.26%
2021/08/09	11.2	111.55	6.1	112.00	112.00	5.1	33,341	0.02%
2021/08/06	21	112.33	6	112.50	112.50	15	33,684	0.04%
2021/08/05	2	111.50	12	111.29	112.00	-10	34,169	-0.03%
2021/08/04	11	111.73	21	112.00	112.00	-10	36,329	-0.03%
2021/08/02	0	0.00	13	112.35	113.00	-13	37,640	-0.03%
2021/07/30	7	109.93	2	110.25	110.00	5	38,246	0.01%
2021/07/29	5	111.00	43	110.64	111.00	-38	38,400	-0.10%
2021/07/28	22.3	109.76	12	109.50	110.50	10.3	39,142	0.03%
2021/07/27	33	110.53	30	111.43	111.50	3	40,042	0.01%
2021/07/26	28	109.54	17	109.76	110.00	11	40,774	0.03%
2021/07/23	29.4	110.61	2	110.50	110.50	27.4	40,978	0.07%
2021/07/22	26	110.15	10	110.30	110.50	16	41,267	0.04%
2021/07/21	68.6	113.63	128	114.78	112.50	-59.4	41,185	-0.14%	大賣/
2021/07/20	170.1	115.17	81.2	114.98	114.50	88.9	40,817	0.22%	大買/
2021/07/19	23.1	116.87	17	117.15	116.50	6.1	41,033	0.01%
2021/07/16	38.3	118.82	61	118.51	119.50	-22.7	41,627	-0.05%
2021/07/15	124	118.85	34.1	119.03	119.50	89.9	41,646	0.22%	大買/
2021/07/14	81	116.99	20	116.78	116.00	61	41,038	0.15%
2021/07/13	7.4	116.54	75.6	116.48	116.50	-68.2	41,122	-0.17%
2021/07/12	47	115.01	0.7	115.00	115.00	46.3	41,396	0.11%
2021/07/09	8.7	114.00	47	113.56	114.00	-38.3	41,770	-0.09%
2021/07/08	3	115.50	3	115.67	115.50	0	42,184	0.00%
2021/07/07	17	115.62	5	115.60	115.00	12	42,614	0.03%
2021/07/06	6	116.75	34	116.44	116.50	-28	43,302	-0.06%
2021/07/05	6	114.83	73.2	114.86	117.00	-67.2	43,911	-0.15%
2021/07/02	74	111.93	23	111.98	111.50	51	43,223	0.12%
2021/07/01	4.3	111.88	60.3	111.63	112.00	-56	43,510	-0.13%
2021/06/30	6	113.08	13	113.04	112.00	-7	43,940	-0.02%
2021/06/29	22	111.77	29	111.53	111.50	-7	45,039	-0.02%
2021/06/28	10	112.05	1	111.50	111.50	9	46,909	0.02%
2021/06/25	10	113.95	17	114.21	113.00	-7	47,286	-0.01%
2021/06/24	9.1	112.33	11.2	112.90	113.00	-2.2	47,379	0.00%
2021/06/23	4	109.75	25.1	110.58	111.50	-21.1	47,741	-0.04%
2021/06/22	11	108.95	7	109.36	108.50	4	48,354	0.01%
2021/06/21	92	109.59	56	109.03	108.50	36	49,335	0.07%
2021/06/18	6	112.17	20.4	112.08	111.50	-14.4	50,635	-0.03%
2021/06/17	17.2	111.11	5.1	111.60	113.00	12.1	51,947	0.02%
2021/06/16	19.8	112.03	4	111.88	111.50	15.8	54,351	0.03%
2021/06/15	27	113.11	55	112.50	113.00	-28	56,251	-0.05%
2021/06/11	121	112.69	86.4	112.40	113.50	34.6	58,242	0.06%	大買/
2021/06/10	1	111.50	13	110.73	110.50	-12	59,189	-0.02%
2021/06/09	4	109.75	26	109.98	109.50	-22	60,027	-0.04%
2021/06/08	4	111.00	60	110.50	110.50	-56	61,243	-0.09%
2021/06/07	69	111.41	10	111.25	110.50	59	62,197	0.09%
2021/06/04	76	109.80	85	110.65	112.00	-9	62,654	-0.01%
2021/06/03	76	111.95	10	112.25	111.00	66	62,906	0.10%
2021/06/02	24	112.96	5.2	112.00	112.00	18.8	63,414	0.03%
2021/06/01	27	114.07	10	114.35	114.50	17	64,306	0.03%
2021/05/31	81	112.13	109	112.72	113.50	-28	65,255	-0.04%	大賣/
2021/05/28	9.2	110.62	35.1	110.79	111.00	-25.9	66,126	-0.04%
2021/05/27	75	108.92	161.2	109.02	109.50	-86.2	66,575	-0.13%	大賣/
2021/05/26	151.2	111.09	146.2	112.50	111.50	5	67,559	0.01%	大買/大賣/
2021/05/25	128	112.44	32.1	112.28	112.00	95.9	69,013	0.14%	大買/
2021/05/24	16	108.88	7.6	109.13	109.50	8.4	69,079	0.01%
2021/05/21	170	108.20	173	109.01	109.50	-3	69,408	0.00%	大買/大賣/
2021/05/20	8.2	105.21	35.1	105.40	106.00	-26.9	69,516	-0.04%
2021/05/19	18	105.25	27	105.07	105.00	-9	70,236	-0.01%
2021/05/18	7.4	105.24	56.6	104.30	107.00	-49.2	70,231	-0.07%
2021/05/17	50.2	99.46	35.1	99.85	98.20	15.2	70,387	0.02%
2021/05/14	23	104.89	30	104.75	104.50	-7	70,236	-0.01%
2021/05/13	65	102.84	47.8	101.99	103.00	17.2	70,571	0.02%
2021/05/12	49	101.73	94.3	100.32	102.00	-45.3	70,334	-0.06%
2021/05/11	56	107.78	185	107.14	107.00	-129	69,233	-0.19%	大賣/鉅額交易
2021/05/10	87	113.59	12	114.75	113.00	75	69,994	0.11%
2021/05/07	24.1	116.59	25.1	116.67	117.50	-1	72,312	0.00%
2021/05/06	22.1	111.46	5.2	111.62	112.50	16.9	73,359	0.02%
2021/05/05	50.4	112.18	23.6	111.57	110.00	26.8	74,195	0.04%
2021/05/04	223	109.79	203	109.06	108.50	20	75,249	0.03%	大買/大賣/
2021/05/03	47.4	113.14	126.7	113.13	112.50	-79.3	76,133	-0.10%	大賣/
2021/04/29	73.1	117.21	42	116.88	116.00	31.1	78,603	0.04%
2021/04/28	53.8	117.27	16	117.38	117.00	37.8	79,282	0.05%
2021/04/27	46.1	119.65	20	119.90	118.50	26.1	80,842	0.03%
2021/04/26	123.1	118.36	47.2	117.98	117.50	75.9	81,368	0.09%	大買/
2021/04/23	90	117.21	80	118.49	119.00	10	82,262	0.01%
2021/04/22	83.7	119.28	164.5	119.48	117.50	-80.8	84,441	-0.10%	大賣/
2021/04/21	34.6	120.82	22	120.02	120.00	12.6	88,574	0.01%
2021/04/20	51.2	121.35	28.9	121.62	122.00	22.3	89,305	0.02%
2021/04/19	205.2	122.02	48	121.99	121.50	157.2	90,633	0.17%	大買/鉅額交易
2021/04/16	51	122.66	44.4	122.92	123.50	6.6	91,260	0.01%
2021/04/15	36.3	120.12	40.2	120.89	121.00	-3.9	92,273	0.00%
2021/04/14	44.5	121.39	22	120.30	121.50	22.5	93,500	0.02%
2021/04/13	40.4	122.09	33.8	122.38	122.50	6.6	96,281	0.01%
2021/04/12	43	120.86	9	120.72	120.50	34	99,322	0.03%
2021/04/09	37.2	121.07	35	121.93	120.00	2.2	102,027	0.00%
2021/04/08	37.9	122.58	8.8	122.43	122.50	29.1	101,224	0.03%
2021/04/07	20.1	123.65	7.1	123.72	123.50	12.9	101,243	0.01%
2021/04/06	58	123.04	33	123.29	122.50	25	101,439	0.02%
2021/04/01	64.4	122.05	57	121.91	121.50	7.4	101,864	0.01%
2021/03/31	113.5	124.60	106.4	124.63	124.00	7.1	102,143	0.01%	大買/大賣/
2021/03/30	9.2	129.22	18	129.39	129.50	-8.9	100,661	-0.01%
2021/03/29	30	128.05	5	128.20	128.50	25	100,823	0.02%
2021/03/26	29.3	127.43	31.8	126.98	126.50	-2.6	101,700	0.00%
2021/03/25	23.2	127.32	64.3	126.30	126.50	-41.1	101,299	-0.04%
2021/03/24	68.2	128.91	19	129.13	128.00	49.2	100,686	0.05%
2021/03/23	51.4	132.28	39.6	132.44	130.50	11.8	99,806	0.01%
2021/03/22	90.1	126.70	83.1	127.04	130.00	7	98,701	0.01%
2021/03/19	104.5	125.00	81.3	125.33	123.50	23.2	97,546	0.02%	大買/
2021/03/18	50.5	129.79	198.3	129.68	129.50	-147.8	95,637	-0.15%	大賣/鉅額交易
2021/03/17	35.1	125.87	219.5	126.03	126.00	-184.4	94,357	-0.20%	大賣/鉅額交易
2021/03/16	40.7	122.52	19.7	122.37	123.00	20.9	92,873	0.02%
2021/03/15	20.9	119.57	89.5	120.17	121.00	-68.6	92,452	-0.07%
2021/03/12	21	119.12	55.3	119.45	120.00	-34.3	93,263	-0.04%
2021/03/11	30	117.15	40.4	117.09	117.00	-10.4	94,385	-0.01%
2021/03/10	31	115.32	28	116.43	115.50	3	93,926	0.00%
2021/03/09	10	113.90	201	113.38	115.00	-191	93,640	-0.20%	大賣/鉅額交易
2021/03/08	58	114.91	54.2	113.54	113.50	3.8	93,481	0.00%
2021/03/05	18	114.58	36	114.17	115.00	-18	92,985	-0.02%
2021/03/04	44.6	113.99	15	113.90	114.50	29.6	92,545	0.03%
2021/03/03	24.1	114.61	42	114.26	115.50	-18	91,575	-0.02%
2021/03/02	44	114.20	22.3	113.40	112.00	21.7	90,689	0.02%
2021/02/26	125	112.98	47.9	112.53	112.00	77.1	90,179	0.09%	大買/
2021/02/25	34	115.44	144.9	115.11	116.50	-110.9	88,553	-0.13%	大賣/鉅額交易
2021/02/24	64.1	111.21	21.6	112.87	110.50	42.4	87,097	0.05%
2021/02/23	71.7	110.57	62.1	109.99	111.50	9.6	86,598	0.01%
2021/02/22	194.4	112.09	23.8	111.84	111.00	170.6	86,137	0.20%	大買/鉅額交易
2021/02/19	52	110.37	138.1	110.74	110.00	-86.1	85,645	-0.10%	大賣/
2021/02/18	35	113.40	74	113.48	113.00	-39	84,850	-0.05%
2021/02/17	41.2	114.00	49	114.37	114.00	-7.8	84,908	-0.01%