鴻海 (2317)-第一金-灣內券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
171.5
漲跌
▲1.0
漲幅
+0.59%
成交量
149,789張
產業
上市其他電子類股
5946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－第一金-灣內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-灣內券商分點個股進出
第一金-灣內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/06/29	1	82.50	9	82.26	83.20	-8	44,722	-0.02%
2018/06/28	5	80.72	3	80.73	80.50	2	46,328	0.00%
2018/06/27	4	81.08	10.2	81.10	80.90	-6.2	46,430	-0.01%
2018/06/26	10	80.68	6	80.92	81.00	4	46,386	0.01%
2018/06/25	4	81.68	1	81.70	81.50	3	46,072	0.01%
2018/06/22	3.1	82.18	3	82.20	82.30	0.1	45,973	0.00%
2018/06/21	7	82.87	2	83.00	82.70	5	45,954	0.01%
2018/06/20	4	82.73	0	0.00	83.00	4	46,402	0.01%
2018/06/19	18	83.32	2	83.30	83.00	16	46,024	0.03%
2018/06/15	5	84.86	9	84.83	85.00	-4	45,391	-0.01%
2018/06/14	54	85.86	13	85.87	85.50	41	44,934	0.09%
2018/06/13	1	87.90	6	87.70	87.80	-5	44,377	-0.01%
2018/06/12	1	87.40	9	87.51	87.70	-8	45,087	-0.02%
2018/06/11	23	87.53	2	87.30	87.40	21	45,024	0.05%
2018/06/08	12	89.29	0	0.00	88.30	12	45,184	0.03%
2018/06/07	17	90.36	18.5	90.26	91.20	-1.5	44,916	0.00%
2018/06/06	0	0.00	27	89.02	89.10	-27	44,888	-0.06%
2018/06/05	1	88.10	5	88.10	88.10	-4	45,553	-0.01%
2018/06/04	1	87.70	6	87.83	87.80	-5	45,573	-0.01%
2018/06/01	0	0.00	1	86.80	86.60	-1	45,724	0.00%
2018/05/31	10	87.10	2	86.90	85.70	8	45,907	0.02%
2018/05/30	5	87.10	1	87.60	87.40	4	45,020	0.01%
2018/05/29	9	88.09	2.7	88.06	87.60	6.3	44,829	0.01%
2018/05/28	2.1	88.28	23	88.49	88.80	-20.9	44,821	-0.05%
2018/05/25	1	86.20	18	85.46	86.50	-17	44,419	-0.04%
2018/05/24	10	83.80	1	84.40	84.10	9	44,188	0.02%
2018/05/23	5	83.88	4	84.00	83.60	1	44,702	0.00%
2018/05/22	4	84.10	10	84.40	84.00	-6	45,124	-0.01%
2018/05/21	12	85.04	3	84.83	85.00	9	45,700	0.02%
2018/05/18	1	84.20	0	0.00	83.90	1	46,339	0.00%
2018/05/17	0	0.00	4	84.70	84.20	-4	47,022	-0.01%
2018/05/16	7.2	85.04	3	84.77	84.60	4.2	47,215	0.01%
2018/05/15	10	87.04	1	87.80	86.00	9	47,488	0.02%
2018/05/14	32.3	88.43	28	88.76	89.00	4.3	48,662	0.01%
2018/05/11	12	83.85	12.5	84.38	85.00	-0.5	47,388	0.00%
2018/05/10	6	82.30	13	82.48	82.90	-7	47,391	-0.01%
2018/05/09	7	82.03	2	82.60	81.80	5	47,644	0.01%
2018/05/08	5	81.90	1	82.60	82.60	4	48,053	0.01%
2018/05/07	2	81.30	3	81.20	81.60	-1	48,209	0.00%
2018/05/04	17.2	80.50	21	80.61	80.40	-3.8	48,519	-0.01%
2018/05/03	7	80.33	5	80.50	80.10	2	48,855	0.00%
2018/05/02	7	82.70	2	82.80	81.80	5	48,950	0.01%
2018/04/30	9.2	82.53	5	82.70	82.90	4.2	49,029	0.01%
2018/04/27	8.2	81.09	28	81.00	81.50	-19.8	49,363	-0.04%
2018/04/26	9	80.88	13	80.89	80.60	-4	49,915	-0.01%
2018/04/25	30.2	80.09	3	79.87	80.40	27.2	50,957	0.05%
2018/04/24	32	81.15	7	81.39	80.60	25	51,057	0.05%
2018/04/23	5	83.22	5	83.04	83.00	0	50,484	0.00%
2018/04/20	1	84.00	6	83.87	84.00	-5	50,371	-0.01%
2018/04/19	7	84.16	20	84.42	85.00	-13	50,547	-0.03%
2018/04/18	22.1	85.10	8	85.26	84.80	14.1	50,204	0.03%
2018/04/17	10	86.88	61	86.81	86.50	-51	50,087	-0.10%
2018/04/16	3	87.00	6	87.60	87.60	-3	50,333	-0.01%
2018/04/13	8	87.15	8	87.06	87.00	0	50,506	0.00%
2018/04/12	21.1	86.99	62	86.92	86.80	-40.9	50,851	-0.08%
2018/04/11	19	88.32	7	87.71	87.30	12	51,181	0.02%
2018/04/10	12	87.03	0	0.00	87.00	12	51,411	0.02%
2018/04/09	32	87.41	4	87.43	87.40	28	51,757	0.05%
2018/04/03	31.1	87.16	2	87.15	87.20	29.1	51,281	0.06%
2018/04/02	81	89.04	16	88.38	88.10	65	50,921	0.13%
2018/03/31	71	88.88	5	89.12	88.50	66	50,680	0.13%
2018/03/30	7	91.87	5.5	91.27	91.40	1.5	48,765	0.00%
2018/03/29	28	90.02	1	90.50	90.00	27	48,632	0.06%
2018/03/28	1	90.50	5	90.62	90.10	-4	48,333	-0.01%
2018/03/27	3	91.13	3	91.27	91.20	0	48,237	0.00%
2018/03/26	11	89.81	2	89.95	90.20	9	48,082	0.02%
2018/03/23	53	90.70	14	91.02	90.40	39	48,202	0.08%
2018/03/22	1	93.20	6	92.88	92.80	-5	48,376	-0.01%
2018/03/21	5.1	92.40	0	0.00	92.40	5.1	48,263	0.01%
2018/03/20	5	92.50	3	92.53	92.60	2	48,615	0.00%
2018/03/19	19	92.79	8	92.95	92.90	11	48,662	0.02%
2018/03/16	8	92.91	11	93.62	92.80	-3	48,767	-0.01%
2018/03/15	12.2	93.14	6	94.15	93.40	6.2	48,424	0.01%
2018/03/14	55	93.85	5	93.58	93.30	50	48,939	0.10%
2018/03/13	5	95.72	36	95.84	95.20	-31	48,868	-0.06%
2018/03/12	14	94.11	10.4	93.91	94.30	3.6	48,136	0.01%
2018/03/09	7	91.64	16	91.33	91.90	-9	48,311	-0.02%
2018/03/08	27	89.26	14	89.57	89.40	13	48,434	0.03%
2018/03/07	14	89.12	33	89.68	88.50	-19	48,600	-0.04%
2018/03/06	0	0.00	1	88.50	88.20	-1	49,225	0.00%
2018/03/05	10.1	87.62	0	0.00	87.00	10.1	49,994	0.02%
2018/03/02	7	87.31	0	0.00	87.80	7	49,680	0.01%
2018/03/01	7	88.14	0	0.00	87.90	7	49,850	0.01%
2018/02/27	26	88.91	25	88.90	88.10	1	49,752	0.00%
2018/02/26	2	89.10	2	89.10	88.80	0	49,448	0.00%
2018/02/23	5	88.76	4	88.75	88.90	1	49,325	0.00%
2018/02/22	20	87.82	2	88.00	87.90	18	49,530	0.04%
2018/02/21	6.1	88.32	5	88.80	88.20	1.1	49,335	0.00%
2018/02/12	10	87.73	3	88.23	87.60	7	48,915	0.01%
2018/02/09	19.5	87.29	3	87.37	87.50	16.5	48,743	0.03%
2018/02/08	9	89.34	1	89.00	89.00	8	48,453	0.02%
2018/02/07	5	90.88	6	91.12	90.00	-1	49,905	0.00%
2018/02/06	58.1	89.91	41	90.31	89.20	17.1	49,153	0.03%
2018/02/05	6	92.98	115.4	92.55	92.80	-109.4	47,142	-0.23%	大賣/鉅額交易
2018/02/02	0	0.00	10	94.99	95.20	-10	47,140	-0.02%
2018/02/01	18	93.83	4	94.03	93.50	14	47,024	0.03%
2018/01/31	20	92.69	21	92.31	92.20	-1	46,756	0.00%
2018/01/30	15	94.09	12	94.29	93.60	3	46,299	0.01%
2018/01/29	9	94.82	8	95.00	94.70	1	46,043	0.00%
2018/01/26	9	95.64	4	95.43	95.40	5	45,847	0.01%
2018/01/25	4.2	95.91	5	96.02	95.40	-0.8	45,486	0.00%
2018/01/24	15.2	96.01	4	96.08	95.90	11.2	44,848	0.03%
2018/01/23	28.2	96.36	6	96.50	96.90	22.2	44,696	0.05%
2018/01/22	2	96.50	8	96.50	96.60	-6	44,513	-0.01%
2018/01/19	33	95.61	31	96.35	96.90	2	43,848	0.00%
2018/01/18	20.4	94.47	4	94.45	93.80	16.4	42,486	0.04%
2018/01/17	0	0.00	10	92.80	93.40	-10	42,043	-0.02%
2018/01/16	18	93.39	4	93.38	93.40	14	41,887	0.03%
2018/01/15	6	93.13	4	93.03	93.30	2	41,766	0.00%
2018/01/12	10	91.76	3	92.17	91.80	7	41,540	0.02%
2018/01/11	41	91.46	7	91.56	91.40	34	41,459	0.08%
2018/01/10	12	90.93	11	90.78	90.80	1	40,939	0.00%
2018/01/09	12	91.90	1	91.90	91.80	11	40,640	0.03%
2018/01/08	6	91.92	12	91.85	91.80	-6	40,616	-0.01%
2018/01/05	16	91.96	2	92.40	93.00	14	40,275	0.03%
2018/01/04	5	92.80	1	92.70	92.60	4	39,996	0.01%
2018/01/03	11	94.00	1	94.10	94.00	10	39,819	0.03%
2018/01/02	3	95.20	2	95.00	95.00	1	39,215	0.00%