鴻海 (2317)-統一-新店券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
84,321張
產業
上市其他電子類股
5936人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	1	74.90	5	74.60	73.90	-4	43,607	-0.01%
2019/05/29	0	0.00	2	71.30	72.20	-2	42,844	0.00%
2019/05/27	0	0.00	3	71.30	71.40	-3	40,574	-0.01%
2019/05/23	3	71.77	2	71.70	71.50	1	40,262	0.00%
2019/05/20	6	74.98	0	0.00	75.00	6	39,825	0.02%
2019/05/17	1	75.80	18	74.70	74.70	-17	39,707	-0.04%
2019/05/16	1	77.00	0	0.00	75.90	1	39,278	0.00%
2019/05/15	1	77.70	0	0.00	77.80	1	38,512	0.00%
2019/05/14	1	79.80	1	79.10	79.70	0	37,886	0.00%
2019/05/13	0	0.00	1	82.80	81.20	-1	37,563	0.00%
2019/05/09	9	85.17	0	0.00	84.30	9	37,560	0.02%
2019/05/08	1	85.40	0	0.00	85.90	1	37,350	0.00%
2019/05/07	0	0.00	8	86.71	86.60	-8	37,276	-0.02%
2019/05/06	7	85.51	0	0.00	84.90	7	37,269	0.02%
2019/05/03	0	0.00	6	87.78	88.20	-6	36,812	-0.02%
2019/04/30	0	0.00	10	86.90	86.90	-10	36,365	-0.03%
2019/04/29	1	87.70	0	0.00	87.80	1	36,026	0.00%
2019/04/26	10	87.50	0	0.00	87.40	10	35,703	0.03%
2019/04/24	0	0.00	3	86.53	86.90	-3	35,170	-0.01%
2019/04/22	5	88.64	0	0.00	87.80	5	34,003	0.01%
2019/04/19	2	89.15	0	0.00	88.90	2	33,706	0.01%
2019/04/18	19	93.44	16	94.76	91.60	3	32,619	0.01%
2019/04/17	1	92.30	2.4	91.39	91.80	-1.4	30,553	0.00%
2019/04/16	2	90.20	7	90.61	89.90	-5	29,346	-0.02%
2019/04/15	0.2	89.00	5	88.94	89.30	-4.8	28,411	-0.02%
2019/04/12	2	85.90	33	86.18	86.50	-31	27,828	-0.11%
2019/04/11	0	0.00	1	84.10	83.80	-1	27,456	0.00%
2019/04/10	13	82.93	0	0.00	83.00	13	26,990	0.05%
2019/04/09	13	82.40	5	82.40	82.50	8	26,686	0.03%
2019/04/08	4	82.33	7	82.57	82.40	-3	26,501	-0.01%
2019/04/03	4.4	81.09	21	82.21	81.90	-16.6	25,825	-0.06%
2019/04/02	10	82.60	1.4	82.13	82.00	8.6	25,304	0.03%
2019/04/01	7	78.54	31	79.30	80.80	-24	23,838	-0.10%
2019/03/29	20	73.30	1	73.20	73.50	19	21,133	0.09%
2019/03/25	1	71.60	0	0.00	71.20	1	21,784	0.00%
2019/03/22	0.2	72.90	1	72.60	73.00	-0.8	21,732	0.00%
2019/03/21	0	0.00	4	72.70	73.00	-4	21,996	-0.02%
2019/03/20	10	72.10	1	72.50	72.40	9	22,458	0.04%
2019/03/19	3	71.97	11	72.27	72.30	-8	23,024	-0.03%
2019/03/15	7	71.00	0	0.00	70.60	7	23,470	0.03%
2019/03/12	0	0.00	21	71.15	71.20	-21	24,353	-0.09%
2019/03/08	1	70.70	0	0.00	70.70	1	24,916	0.00%
2019/03/07	9	71.93	0	0.00	71.60	9	25,765	0.03%
2019/03/06	0	0.00	7	72.10	72.50	-7	26,193	-0.03%
2019/03/04	4	72.00	0	0.00	72.20	4	26,928	0.01%
2019/02/27	1	72.50	10	72.80	72.70	-9	26,754	-0.03%
2019/02/25	1	73.40	0	0.00	73.40	1	26,937	0.00%
2019/02/22	7	73.09	1	73.40	73.50	6	27,267	0.02%
2019/02/21	4.6	73.67	6	73.62	73.80	-1.4	27,552	-0.01%
2019/02/20	11.4	72.92	8	72.91	73.20	3.4	27,545	0.01%
2019/02/18	10	71.00	1	71.60	71.00	9	27,351	0.03%
2019/02/15	5.4	70.52	0	0.00	70.30	5.4	27,533	0.02%
2019/02/14	2	71.60	1	71.60	71.40	1	27,638	0.00%
2019/02/13	0	0.00	22	72.01	72.00	-22	27,733	-0.08%
2019/02/12	0	0.00	8	71.36	72.00	-8	27,694	-0.03%
2019/02/11	6	70.13	7	71.09	69.90	-1	27,543	0.00%
2019/01/29	8	69.90	4	70.60	69.90	4	27,329	0.01%
2019/01/28	10	70.80	0	0.00	70.80	10	27,288	0.04%
2019/01/25	0	0.00	5	70.78	70.70	-5	27,511	-0.02%
2019/01/23	2	70.10	0	0.00	69.70	2	27,740	0.01%
2019/01/22	0	0.00	1	70.40	70.70	-1	27,933	0.00%
2019/01/21	0	0.00	2	71.30	71.20	-2	28,393	-0.01%
2019/01/18	0	0.00	13	70.48	70.80	-13	29,728	-0.04%
2019/01/16	2	70.30	0	0.00	70.20	2	31,610	0.01%
2019/01/15	0	0.00	6	70.23	70.30	-6	31,959	-0.02%
2019/01/14	1	68.80	0	0.00	68.70	1	32,168	0.00%
2019/01/11	6	69.80	0	0.00	69.40	6	33,547	0.02%
2019/01/09	0	0.00	1	69.50	69.90	-1	33,515	0.00%
2019/01/04	1	67.40	4	67.70	67.60	-3	33,606	-0.01%
2019/01/03	0	69.20	0	0.00	68.90	0	33,646	0.00%
2019/01/02	2	70.00	0	0.00	70.10	2	33,501	0.01%
2018/12/28	2	70.80	2.8	70.87	70.80	-0.8	33,856	0.00%
2018/12/27	0	0.00	2	71.30	70.80	-2	34,100	-0.01%
2018/12/24	0	0.00	5	71.30	71.40	-5	35,126	-0.01%
2018/12/21	18	70.81	0.4	71.40	71.40	17.6	35,779	0.05%
2018/12/19	2	70.90	10	71.40	71.80	-8	35,643	-0.02%
2018/12/17	9	71.50	0	0.00	71.10	9	36,093	0.02%
2018/12/14	3	71.60	0	0.00	71.50	3	36,528	0.01%
2018/12/13	1	72.30	1	73.00	73.00	0	36,813	0.00%
2018/12/12	1	70.90	6	71.03	71.20	-5	37,341	-0.01%
2018/12/11	1	68.40	0	0.00	68.40	1	37,568	0.00%
2018/12/10	4	68.00	0	0.00	67.70	4	37,759	0.01%
2018/12/07	5.2	69.42	0	0.00	69.10	5.2	37,568	0.01%
2018/12/06	7	69.77	0	0.00	69.00	7	37,365	0.02%
2018/12/05	5	72.30	0	0.00	71.60	5	36,597	0.01%
2018/12/04	5	73.50	0	0.00	73.40	5	36,922	0.01%
2018/11/30	0.2	72.40	1	73.50	71.90	-0.8	36,598	0.00%
2018/11/29	10.2	73.29	0	0.00	72.40	10.2	35,692	0.03%
2018/11/28	0	0.00	2	73.00	73.10	-2	35,289	-0.01%
2018/11/27	0	0.00	1	70.40	70.70	-1	34,839	0.00%
2018/11/26	0	0.00	4	71.10	71.00	-4	34,800	-0.01%
2018/11/23	1	70.20	13	70.02	70.00	-12	34,663	-0.03%
2018/11/22	2	70.10	20	70.85	69.50	-18	34,653	-0.05%
2018/11/21	0	70.80	0	0.00	70.60	0	34,466	0.00%
2018/11/20	0.2	71.20	0	0.00	71.00	0.2	34,147	0.00%
2018/11/15	1.2	74.18	0	0.00	74.50	1.2	35,037	0.00%
2018/11/09	2	75.90	0	0.00	76.10	2	35,101	0.01%
2018/11/08	3	76.90	0.4	77.00	76.60	2.6	35,138	0.01%
2018/11/06	5	78.60	2	77.30	77.30	3	35,016	0.01%
2018/11/02	0.4	81.00	5	80.80	81.00	-4.6	35,222	-0.01%
2018/11/01	0.2	79.90	16	79.85	79.90	-15.8	35,105	-0.04%
2018/10/30	2	76.10	9.8	75.90	76.40	-7.7	35,030	-0.02%
2018/10/29	3	75.50	0	0.00	75.50	3	35,063	0.01%
2018/10/26	21.6	77.45	14	76.26	76.20	7.6	35,074	0.02%
2018/10/17	2.1	70.71	0	0.00	68.10	2.1	34,592	0.01%
2018/10/16	5	70.02	10	70.20	70.40	-5	33,758	-0.01%
2018/10/15	1	70.90	0	0.00	70.50	1	33,489	0.00%
2018/10/12	5	71.31	0	0.00	71.90	5	33,508	0.02%
2018/10/11	9	70.63	0	0.00	70.10	9	33,512	0.03%
2018/10/09	2	75.65	1	75.60	75.30	1	32,293	0.00%
2018/10/08	0	75.90	0	0.00	75.50	0	32,342	0.00%
2018/10/05	4	75.63	8	75.60	75.60	-4	32,631	-0.01%
2018/10/03	2.1	77.71	0	0.00	77.80	2.1	32,668	0.01%
2018/10/02	11	79.00	0	0.00	78.10	11	32,896	0.03%
2018/10/01	14	79.91	0	0.00	79.90	14	32,641	0.04%
2018/09/28	1	78.50	13	78.91	79.20	-12	32,840	-0.04%
2018/09/26	0	0.00	10	77.50	77.30	-10	32,279	-0.03%
2018/09/21	3	75.80	8	75.80	75.80	-5	32,370	-0.02%
2018/09/20	2	75.80	0	0.00	75.60	2	32,265	0.01%
2018/09/19	2	76.00	0	0.00	76.40	2	32,294	0.01%
2018/09/18	1	76.69	0	0.00	75.80	1	32,335	0.00%
2018/09/14	0	0.00	6	77.80	77.90	-6	32,799	-0.02%
2018/09/13	13	76.22	10	75.90	76.00	3	32,828	0.01%
2018/09/11	0	0.00	11	76.76	77.70	-11	32,803	-0.03%
2018/09/10	16	75.40	0	0.00	75.10	16	33,096	0.05%
2018/09/07	5	77.90	1	78.20	77.70	4	32,715	0.01%
2018/09/06	4	79.28	0.1	79.60	79.30	4	32,743	0.01%
2018/09/05	2	80.40	0	0.00	80.10	2	32,558	0.01%
2018/09/03	2	80.10	10	80.20	80.10	-8	33,317	-0.02%
2018/08/31	1	80.30	0	0.00	80.50	1	34,592	0.00%
2018/08/30	3	81.00	0	0.00	80.90	3	35,372	0.01%
2018/08/27	0	0.00	1.6	80.98	81.00	-1.6	36,077	0.00%
2018/08/23	1	81.50	0	0.00	81.80	1	37,143	0.00%
2018/08/22	0	0.00	30	81.70	81.70	-30	37,444	-0.08%
2018/08/21	2	81.10	1	81.10	81.00	1	37,825	0.00%
2018/08/20	5	81.20	1	81.20	81.00	4	38,555	0.01%
2018/08/17	6	81.93	0	0.00	81.10	6	39,047	0.02%
2018/08/16	3	80.90	2	80.60	81.20	1	39,033	0.00%
2018/08/15	4.1	80.90	0	0.00	81.10	4.1	38,932	0.01%
2018/08/14	170	81.53	0	0.00	81.30	170	38,576	0.44%	大買/鉅額交易
2018/08/13	4	83.85	4	85.90	83.80	0	37,744	0.00%
2018/08/10	0	0.00	5	85.90	85.90	-5	37,559	-0.01%
2018/08/09	3	85.40	0	0.00	85.20	3	37,496	0.01%
2018/08/08	0.1	84.80	1	85.00	85.00	-1	37,984	0.00%
2018/08/07	2	84.70	12	84.91	84.40	-10	38,653	-0.03%
2018/08/06	5	84.60	0.4	84.50	84.60	4.6	40,277	0.01%
2018/08/03	1	83.60	0	0.00	83.80	1	40,685	0.00%
2018/08/02	0.1	83.10	0	0.00	82.80	0.1	40,725	0.00%
2018/08/01	0.1	84.10	0	0.00	84.10	0.1	40,747	0.00%
2018/07/31	2	83.40	0	0.00	83.80	2	40,718	0.00%
2018/07/30	0	0.00	13	83.99	84.20	-13	40,734	-0.03%
2018/07/27	2	83.15	0	0.00	83.20	2	40,533	0.00%
2018/07/26	1	82.70	0	0.00	83.50	1	40,985	0.00%
2018/07/25	2	82.85	0	0.00	82.70	2	41,156	0.00%
2018/07/24	6	85.28	170	85.20	85.20	-164	41,023	-0.40%	大賣/鉅額交易
2018/07/23	18	85.31	4	85.23	85.50	14	40,405	0.03%
2018/07/19	0	0.00	2	85.00	85.20	-2	40,634	0.00%
2018/07/18	0	0.00	3	84.10	84.10	-3	41,177	-0.01%
2018/07/17	0	0.00	10	83.10	82.90	-10	41,148	-0.02%
2018/07/13	0	0.00	5	82.36	82.90	-5	42,018	-0.01%
2018/07/12	6	81.30	0	0.00	81.20	6	42,639	0.01%
2018/07/11	1	81.90	11	80.96	81.60	-10	42,885	-0.02%
2018/07/09	13	81.10	3	81.10	80.80	10	42,584	0.02%
2018/07/06	5	80.58	13	80.80	80.50	-8	42,830	-0.02%
2018/07/05	5	81.04	0	0.00	81.20	5	42,840	0.01%
2018/07/04	0	0.00	6	81.50	81.60	-6	43,143	-0.01%
2018/07/03	4	80.78	6	81.30	80.70	-2	43,802	0.00%
2018/07/02	2	81.20	0	0.00	81.00	2	44,386	0.00%
2018/06/29	10	81.50	23	82.74	83.20	-13	44,722	-0.03%
2018/06/28	21	80.80	0	0.00	80.50	21	46,328	0.05%
2018/06/27	4	80.95	0	0.00	80.90	4	46,430	0.01%
2018/06/26	3	80.73	2	81.05	81.00	1	46,386	0.00%
2018/06/25	1	81.50	0	0.00	81.50	1	46,072	0.00%
2018/06/22	1	82.10	0	0.00	82.30	1	45,973	0.00%
2018/06/21	2	82.80	14	82.90	82.70	-12	45,954	-0.03%
2018/06/20	1	82.40	0	0.00	83.00	1	46,402	0.00%
2018/06/19	5	83.24	0	0.00	83.00	5	46,024	0.01%
2018/06/14	4	86.23	1	86.30	85.50	3	44,934	0.01%
2018/06/11	1	88.10	0	0.00	87.40	1	45,024	0.00%
2018/06/08	23	89.93	1	91.80	88.30	22	45,184	0.05%
2018/06/07	4	89.63	45	89.78	91.20	-41	44,916	-0.09%
2018/06/06	1	89.00	2	89.10	89.10	-1	44,888	0.00%
2018/06/05	0	0.00	16	87.80	88.10	-16	45,553	-0.04%
2018/06/04	0	0.00	10	87.80	87.80	-10	45,573	-0.02%
2018/05/31	5	87.16	0	0.00	85.70	5	45,907	0.01%
2018/05/30	22	87.11	0	0.00	87.40	22	45,020	0.05%
2018/05/29	13	88.24	0	0.00	87.60	13	44,829	0.03%
2018/05/28	15	88.90	0	0.00	88.80	15	44,821	0.03%
2018/05/25	0	0.00	5	84.60	86.50	-5	44,419	-0.01%
2018/05/21	2	84.90	0	0.00	85.00	2	45,700	0.00%
2018/05/18	0	0.00	10	84.47	83.90	-10	46,339	-0.02%
2018/05/17	5	84.20	0	0.00	84.20	5	47,022	0.01%
2018/05/16	4	84.88	0	0.00	84.60	4	47,215	0.01%
2018/05/15	4	87.00	4	87.90	86.00	0	47,488	0.00%
2018/05/14	22	88.16	7	88.64	89.00	15	48,662	0.03%
2018/05/11	1	83.80	2.2	84.17	85.00	-1.2	47,388	0.00%
2018/05/10	0	0.00	7	82.60	82.90	-7	47,391	-0.01%
2018/05/08	2	82.30	8	81.89	82.60	-6	48,053	-0.01%
2018/05/03	17	80.47	0	0.00	80.10	17	48,855	0.03%
2018/05/02	2	83.60	0	0.00	81.80	2	48,950	0.00%
2018/04/30	2	82.60	3	82.70	82.90	-1	49,029	0.00%
2018/04/27	0	0.00	1	81.30	81.50	-1	49,363	0.00%
2018/04/26	1	80.80	1	81.80	80.60	0	49,915	0.00%
2018/04/25	3	79.93	2	79.95	80.40	1	50,957	0.00%
2018/04/24	7	80.73	0	0.00	80.60	7	51,057	0.01%
2018/04/23	3	83.23	0	0.00	83.00	3	50,484	0.01%
2018/04/20	21	83.81	10	83.55	84.00	11	50,371	0.02%
2018/04/19	16	83.68	1	84.00	85.00	15	50,547	0.03%
2018/04/18	22	85.72	11	85.00	84.80	11	50,204	0.02%
2018/04/17	1	87.20	0	0.00	86.50	1	50,087	0.00%
2018/04/16	5	87.74	20	87.20	87.60	-15	50,333	-0.03%
2018/04/13	0	0.00	20	87.10	87.00	-20	50,506	-0.04%
2018/04/12	1.1	87.11	0	0.00	86.80	1.1	50,851	0.00%
2018/04/11	0	0.00	18	88.30	87.30	-18	51,181	-0.04%
2018/04/10	1	87.10	0	0.00	87.00	1	51,411	0.00%
2018/04/09	22	87.35	15	87.29	87.40	7	51,757	0.01%
2018/04/03	2	87.15	0	0.00	87.20	2	51,281	0.00%
2018/04/02	2	89.20	0	0.00	88.10	2	50,921	0.00%
2018/03/31	38	89.17	0	0.00	88.50	38	50,680	0.07%
2018/03/30	1	91.40	12	91.30	91.40	-11	48,765	-0.02%
2018/03/29	1	90.10	0	0.00	90.00	1	48,632	0.00%
2018/03/28	3	90.23	0	0.00	90.10	3	48,333	0.01%
2018/03/26	37	90.06	0	0.00	90.20	37	48,082	0.08%
2018/03/23	50	90.76	15	90.69	90.40	35	48,202	0.07%
2018/03/22	0	0.00	10	92.60	92.80	-10	48,376	-0.02%
2018/03/21	7	92.50	3	92.50	92.40	4	48,263	0.01%
2018/03/20	16	92.50	0	0.00	92.60	16	48,615	0.03%
2018/03/19	1	92.60	0	0.00	92.90	1	48,662	0.00%
2018/03/16	15	92.84	22	93.96	92.80	-7	48,767	-0.01%
2018/03/15	18	92.89	2	92.60	93.40	16	48,424	0.03%
2018/03/14	1	93.50	0	0.00	93.30	1	48,939	0.00%
2018/03/13	40	95.46	6	95.48	95.20	34	48,868	0.07%
2018/03/12	1	93.30	9	93.94	94.30	-8	48,136	-0.02%
2018/03/09	0	0.00	2	90.30	91.90	-2	48,311	0.00%
2018/03/08	5.1	89.40	4	89.60	89.40	1.1	48,434	0.00%
2018/03/07	3	88.93	2	89.90	88.50	1	48,600	0.00%
2018/03/02	3	87.23	0	0.00	87.80	3	49,680	0.01%
2018/03/01	1	88.00	0	0.00	87.90	1	49,850	0.00%
2018/02/27	2	89.50	0	0.00	88.10	2	49,752	0.00%
2018/02/23	0	89.20	0	0.00	88.90	0	49,325	0.00%
2018/02/22	1	87.80	1	87.90	87.90	0	49,530	0.00%
2018/02/21	5	88.20	1	88.70	88.20	4	49,335	0.01%
2018/02/12	27	87.72	2	87.80	87.60	25	48,915	0.05%
2018/02/09	24	86.38	6	87.62	87.50	18	48,743	0.04%
2018/02/08	1	89.22	13	89.62	89.00	-12	48,453	-0.02%
2018/02/07	7	90.84	4	90.08	90.00	3	49,905	0.01%
2018/02/06	10	90.17	33	89.54	89.20	-23	49,153	-0.05%
2018/02/05	2	93.05	0	0.00	92.80	2	47,142	0.00%
2018/02/02	5	95.00	1	95.20	95.20	4	47,140	0.01%
2018/01/31	15	92.53	0	0.00	92.20	15	46,756	0.03%
2018/01/30	6	94.03	0	0.00	93.60	6	46,299	0.01%
2018/01/29	3	94.60	0	0.00	94.70	3	46,043	0.01%
2018/01/26	1	95.20	0	0.00	95.40	1	45,847	0.00%
2018/01/25	16	95.71	6	96.00	95.40	10	45,486	0.02%
2018/01/24	5	95.94	0	0.00	95.90	5	44,848	0.01%
2018/01/23	8	95.65	2	96.80	96.90	6	44,696	0.01%
2018/01/22	1	97.20	27	97.19	96.60	-26	44,513	-0.06%
2018/01/19	25	95.01	9	96.54	96.90	16	43,848	0.04%
2018/01/18	3	94.30	1	94.60	93.80	2	42,486	0.00%
2018/01/17	3	92.87	30	93.40	93.40	-27	42,043	-0.06%
2018/01/16	16	93.21	0	0.00	93.40	16	41,887	0.04%
2018/01/15	3	93.10	41	93.10	93.30	-38	41,766	-0.09%
2018/01/12	7	91.96	2	91.90	91.80	5	41,540	0.01%
2018/01/11	6	91.32	13	91.73	91.40	-7	41,459	-0.02%
2018/01/10	6	91.05	2	90.75	90.80	4	40,939	0.01%
2018/01/09	2	92.20	14	91.89	91.80	-12	40,640	-0.03%
2018/01/08	13	91.82	1	91.80	91.80	12	40,616	0.03%
2018/01/04	5	92.60	0	0.00	92.60	5	39,996	0.01%
2018/01/03	16	94.26	3	94.90	94.00	13	39,819	0.03%