鴻海 (2317)-統一-新桃園券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
75,036張
產業
上市其他電子類股
5927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	22.2	89.14	7	88.77	88.50	15.2	49,213	0.03%
2019/11/28	0	0.00	14	90.40	89.80	-14	48,897	-0.03%
2019/11/27	0	0.00	5	90.10	90.60	-5	49,237	-0.01%
2019/11/26	8.6	90.27	10	89.96	89.90	-1.4	49,243	0.00%
2019/11/25	15.8	89.86	3.5	89.86	89.60	12.3	48,294	0.03%
2019/11/22	4.2	91.70	7	91.71	91.40	-2.8	47,978	-0.01%
2019/11/21	1	91.00	17.8	91.39	92.50	-16.8	47,972	-0.03%
2019/11/20	0	0.00	22.2	91.70	91.90	-22.2	47,375	-0.05%
2019/11/19	9	92.21	49.9	92.17	92.80	-40.9	47,024	-0.09%
2019/11/18	1	90.40	15.9	90.20	90.50	-14.9	45,679	-0.03%
2019/11/15	5	90.08	61	90.43	90.10	-56	45,397	-0.12%
2019/11/14	6	90.35	29	90.67	89.30	-23	45,007	-0.05%
2019/11/13	9	89.76	16.8	89.69	89.70	-7.8	44,081	-0.02%
2019/11/12	67	89.14	26	89.99	91.00	41	43,699	0.09%
2019/11/11	33	88.83	107	87.91	87.90	-74	42,815	-0.17%	大賣/
2019/11/08	26	91.94	24.7	91.75	90.90	1.3	41,247	0.00%
2019/11/07	8	90.51	45.3	90.45	90.80	-37.3	39,749	-0.09%
2019/11/06	67.2	90.31	71.4	90.26	90.40	-4.2	38,542	-0.01%
2019/11/05	22	89.62	102.5	89.72	90.00	-80.5	37,282	-0.22%	大賣/
2019/11/04	29	88.34	75.8	88.22	89.00	-46.8	36,054	-0.13%
2019/11/01	58	83.35	86	83.36	84.80	-28	34,294	-0.08%
2019/10/31	4	80.98	57.2	80.85	80.60	-53.2	33,093	-0.16%
2019/10/30	13	80.09	2	80.15	80.20	11	32,959	0.03%
2019/10/29	3	80.90	14.6	80.86	80.80	-11.6	32,835	-0.04%
2019/10/28	3	80.60	8	80.41	80.10	-5	32,576	-0.02%
2019/10/25	0	0.00	5	79.88	80.20	-5	32,470	-0.02%
2019/10/24	11	80.40	15.8	80.64	80.50	-4.8	32,252	-0.01%
2019/10/23	36	80.11	28	80.19	80.50	8	32,630	0.02%
2019/10/22	9	78.97	40.6	79.25	79.50	-31.6	32,364	-0.10%
2019/10/21	5	76.80	7.6	76.88	77.60	-2.6	31,601	-0.01%
2019/10/18	4	77.48	4	77.70	76.90	0	31,704	0.00%
2019/10/17	5	77.06	10	76.14	77.20	-5	30,791	-0.02%
2019/10/16	0	0.00	44.6	74.95	75.00	-44.6	29,769	-0.15%
2019/10/15	2	74.70	10	75.10	74.70	-8	29,704	-0.03%
2019/10/14	6	74.35	35	74.26	74.50	-29	30,027	-0.10%
2019/10/09	36	73.39	2	72.90	72.90	34	29,767	0.11%
2019/10/08	0.8	73.80	10.6	73.87	74.00	-9.8	29,894	-0.03%
2019/10/07	3	73.63	4.2	73.47	73.40	-1.2	29,759	0.00%
2019/10/04	9.3	72.13	6	72.35	72.70	3.3	29,672	0.01%
2019/10/03	8	71.93	2	72.00	72.00	6	29,708	0.02%
2019/10/02	10	72.30	4	72.33	72.30	6	29,572	0.02%
2019/10/01	48.2	72.62	1	72.50	72.60	47.2	29,331	0.16%
2019/09/27	2	73.55	2	73.60	73.20	0	28,815	0.00%
2019/09/26	11	74.13	14	74.19	74.00	-3	28,901	-0.01%
2019/09/25	1	74.40	1.3	74.64	74.80	-0.3	28,895	0.00%
2019/09/24	2	74.95	14	74.80	74.90	-12	29,218	-0.04%
2019/09/23	2	74.45	6.4	74.54	74.70	-4.4	29,240	-0.02%
2019/09/20	2	74.20	17.6	74.19	74.50	-15.6	29,577	-0.05%
2019/09/19	32.2	73.99	7.1	73.94	73.50	25.1	29,314	0.09%
2019/09/18	11	74.39	12	74.25	74.40	-1	29,144	0.00%
2019/09/17	58	74.87	3	74.70	74.60	55	29,059	0.19%
2019/09/16	9.9	75.69	6	75.85	76.00	3.9	29,303	0.01%
2019/09/12	21	75.73	26	75.29	76.00	-5	29,068	-0.02%
2019/09/11	20	74.65	8	74.53	74.50	12	28,869	0.04%
2019/09/10	1	73.90	7	74.33	74.10	-6	28,884	-0.02%
2019/09/09	4	74.85	1	75.60	74.70	3	29,030	0.01%
2019/09/06	14	75.46	16.1	75.78	75.00	-2.1	29,372	-0.01%
2019/09/05	16	74.86	6	74.93	74.90	10	29,587	0.03%
2019/09/04	16	74.26	13	74.25	74.30	3	29,815	0.01%
2019/09/03	2	73.85	11	73.71	73.60	-9	29,905	-0.03%
2019/09/02	1	74.10	10	74.07	74.00	-9	30,251	-0.03%
2019/08/30	10	73.80	9	73.77	74.20	1	30,587	0.00%
2019/08/29	10	72.01	3	71.93	71.90	7	30,724	0.02%
2019/08/28	3	72.20	4	72.25	72.40	-1	31,041	0.00%
2019/08/27	4	72.20	1	72.30	72.20	3	31,307	0.01%
2019/08/26	15	71.92	1	72.00	72.00	14	31,562	0.04%
2019/08/23	14	73.34	1	73.40	73.30	13	31,812	0.04%
2019/08/22	0	0.00	4	73.90	73.90	-4	32,267	-0.01%
2019/08/21	2	73.50	4	73.45	73.50	-2	34,158	-0.01%
2019/08/20	3.6	72.52	1	72.60	72.40	2.6	34,127	0.01%
2019/08/19	2	72.30	2	72.50	72.40	0	34,491	0.00%
2019/08/16	9	71.70	5	71.94	72.00	4	35,197	0.01%
2019/08/15	17	71.62	2	71.55	71.60	15	35,147	0.04%
2019/08/14	15	73.13	4	73.40	72.60	11	35,268	0.03%
2019/08/13	2	73.10	18.6	73.04	72.90	-16.6	35,218	-0.05%
2019/08/12	1.8	73.85	3	74.00	73.70	-1.2	35,749	0.00%
2019/08/08	1	73.20	1	73.00	73.10	0	36,472	0.00%
2019/08/07	6	73.18	4	73.10	72.90	2	37,306	0.01%
2019/08/06	16	72.19	4	71.75	73.30	12	37,843	0.03%
2019/08/05	30	73.16	2	73.35	72.80	28	37,786	0.07%
2019/08/02	20	75.85	11	75.64	75.50	9	37,404	0.02%
2019/08/01	8	77.88	1	78.00	77.90	7	37,162	0.02%
2019/07/31	3.4	78.19	0	0.00	78.60	3.4	37,041	0.01%
2019/07/30	2	77.80	1	77.80	77.80	1	37,167	0.00%
2019/07/29	1	78.20	4	78.35	78.40	-3	37,511	-0.01%
2019/07/26	1	78.30	4	78.43	78.40	-3	37,626	-0.01%
2019/07/25	35	78.42	20	78.72	78.60	15	37,671	0.04%
2019/07/24	20	81.33	19.8	81.18	81.30	0.2	37,192	0.00%
2019/07/23	12.6	80.78	10	81.00	80.90	2.6	36,534	0.01%
2019/07/22	5	80.26	50.2	80.14	80.60	-45.2	36,414	-0.12%
2019/07/19	3	79.50	0	0.00	79.30	3	36,308	0.01%
2019/07/18	12	79.18	5.4	79.10	79.00	6.6	36,773	0.02%
2019/07/17	4	79.75	1	80.10	79.30	3	37,533	0.01%
2019/07/16	63.8	80.27	23	79.93	80.00	40.8	37,702	0.11%
2019/07/15	5	76.70	53.1	76.81	78.10	-48.1	38,121	-0.13%
2019/07/12	9.8	77.66	4	77.73	77.60	5.8	40,175	0.01%
2019/07/11	5	78.24	0	0.00	78.20	5	41,245	0.01%
2019/07/10	14	77.95	22.4	78.08	77.90	-8.4	42,238	-0.02%
2019/07/09	9	78.39	0	0.00	77.90	9	43,101	0.02%
2019/07/08	28	78.92	2	78.85	79.00	26	43,727	0.06%
2019/07/05	3	78.00	14	78.09	78.20	-11	44,148	-0.02%
2019/07/04	9	77.87	0	0.00	77.70	9	44,538	0.02%
2019/07/03	12	77.84	19	78.01	77.50	-7	44,768	-0.02%
2019/07/02	7	78.99	16	79.02	79.10	-9	45,091	-0.02%
2019/07/01	12	79.38	21.6	79.13	79.40	-9.6	45,435	-0.02%
2019/06/28	19	77.70	15	77.67	77.40	4	46,469	0.01%
2019/06/27	2	77.20	29.6	77.37	77.40	-27.6	48,925	-0.06%
2019/06/26	1	76.30	0	0.00	76.30	1	49,037	0.00%
2019/06/25	11	76.58	3	76.90	76.40	8	48,862	0.02%
2019/06/24	6	75.55	20	76.48	77.10	-14	48,644	-0.03%
2019/06/21	23	78.04	65.4	78.16	76.80	-42.4	48,291	-0.09%
2019/06/20	16	77.52	5	77.36	77.70	11	47,665	0.02%
2019/06/19	18	76.94	11	76.97	77.20	7	47,481	0.01%
2019/06/18	45	76.82	17.6	75.50	75.90	27.4	46,966	0.06%
2019/06/17	40	76.17	16	75.98	76.40	24	46,586	0.05%
2019/06/14	7	74.77	3	75.13	75.10	4	46,296	0.01%
2019/06/13	1	73.40	8	74.04	74.20	-7	45,938	-0.02%
2019/06/12	13	73.55	31	72.39	73.70	-18	45,892	-0.04%
2019/06/11	14.2	72.63	13	72.52	72.40	1.2	45,480	0.00%
2019/06/10	4	71.85	12	72.21	72.10	-8	45,277	-0.02%
2019/06/06	17	71.16	4	71.35	71.10	13	44,971	0.03%
2019/06/05	16.8	72.13	4.1	71.72	71.00	12.7	44,606	0.03%
2019/06/04	14	72.38	11.4	72.36	71.80	2.6	44,249	0.01%
2019/06/03	25	73.20	14	73.19	73.40	11	43,903	0.03%
2019/05/31	28.2	74.02	6	74.38	73.90	22.2	43,607	0.05%
2019/05/30	14	72.80	6	73.12	73.40	8	42,989	0.02%
2019/05/29	9.2	71.06	3	70.97	72.20	6.2	42,844	0.01%
2019/05/28	6	71.40	0	0.00	71.20	6	42,521	0.01%
2019/05/27	6.4	71.53	19.4	71.70	71.40	-13	40,574	-0.03%
2019/05/24	27	71.70	8.6	71.47	71.40	18.4	40,541	0.05%
2019/05/23	24.2	71.66	7	71.74	71.50	17.2	40,262	0.04%
2019/05/22	11.2	74.27	3	74.20	74.00	8.2	39,723	0.02%
2019/05/21	7.5	75.01	0	0.00	75.00	7.5	39,988	0.02%
2019/05/20	5	74.84	6.2	75.46	75.00	-1.2	39,825	0.00%
2019/05/17	16.9	75.41	47	75.39	74.70	-30.1	39,707	-0.08%
2019/05/16	42	77.18	7	78.03	75.90	35	39,278	0.09%
2019/05/15	54	77.86	19	78.03	77.80	35	38,512	0.09%
2019/05/14	15	79.59	9	79.51	79.70	6	37,886	0.02%
2019/05/13	7	81.80	12	81.98	81.20	-5	37,563	-0.01%
2019/05/10	6.6	84.42	15	84.24	83.70	-8.4	37,575	-0.02%
2019/05/09	6.3	84.83	11	84.87	84.30	-4.7	37,560	-0.01%
2019/05/08	1	85.90	13	85.85	85.90	-12	37,350	-0.03%
2019/05/07	1.1	86.50	5	86.90	86.60	-3.9	37,276	-0.01%
2019/05/06	16	85.32	9	85.18	84.90	7	37,269	0.02%
2019/05/03	18	87.69	2.6	87.66	88.20	15.4	36,812	0.04%
2019/05/02	3	86.80	2	86.90	86.90	1	36,616	0.00%
2019/04/30	2.2	86.58	1	86.90	86.90	1.2	36,365	0.00%
2019/04/29	7	87.99	15	87.87	87.80	-8	36,026	-0.02%
2019/04/26	6	87.23	17	87.54	87.40	-11	35,703	-0.03%
2019/04/25	4.2	86.09	16	86.66	86.80	-11.8	35,423	-0.03%
2019/04/24	15.6	86.82	1	86.90	86.90	14.6	35,170	0.04%
2019/04/23	2.7	88.00	18.2	87.10	88.30	-15.5	34,864	-0.04%
2019/04/22	12.8	88.30	12.4	88.16	87.80	0.4	34,003	0.00%
2019/04/19	46.4	89.61	48.8	90.18	88.90	-2.4	33,706	-0.01%
2019/04/18	60.2	94.20	144.2	93.73	91.60	-84.1	32,619	-0.26%	大賣/
2019/04/17	32.1	91.48	37	91.34	91.80	-4.9	30,553	-0.02%
2019/04/16	14.7	90.10	26.2	90.41	89.90	-11.5	29,346	-0.04%
2019/04/15	39	88.19	71.2	88.81	89.30	-32.2	28,411	-0.11%
2019/04/12	21.1	85.94	23.6	86.11	86.50	-2.5	27,828	-0.01%
2019/04/11	4.3	83.90	7	84.16	83.80	-2.7	27,456	-0.01%
2019/04/10	0	0.00	4.4	82.97	83.00	-4.4	26,990	-0.02%
2019/04/09	4	82.70	38.8	82.31	82.50	-34.8	26,686	-0.13%
2019/04/08	7	82.60	15	82.57	82.40	-8	26,501	-0.03%
2019/04/03	9	81.48	4	81.63	81.90	5	25,825	0.02%
2019/04/02	64.2	82.60	31.3	82.51	82.00	32.9	25,304	0.13%
2019/04/01	14.4	80.16	86.8	79.85	80.80	-72.4	23,838	-0.30%
2019/03/29	7	73.13	37.3	73.13	73.50	-30.3	21,133	-0.14%
2019/03/28	1.1	71.62	2	71.80	71.80	-0.9	21,058	0.00%
2019/03/27	0	0.00	3	71.93	71.90	-3	21,359	-0.01%
2019/03/26	2	71.60	10	71.60	71.80	-8	21,516	-0.04%
2019/03/25	17.1	71.45	0.8	71.50	71.20	16.3	21,784	0.07%
2019/03/22	8	73.26	16.6	73.18	73.00	-8.6	21,732	-0.04%
2019/03/21	1.6	72.72	30	72.92	73.00	-28.4	21,996	-0.13%
2019/03/19	3	72.10	0	0.00	72.30	3	23,024	0.01%
2019/03/18	2.1	71.70	1	71.90	72.00	1.1	23,226	0.00%
2019/03/15	0	0.00	5.6	70.90	70.60	-5.6	23,470	-0.02%
2019/03/14	8	70.71	1.4	70.96	71.10	6.6	23,311	0.03%
2019/03/13	1	70.80	0.4	70.80	70.70	0.6	24,214	0.00%
2019/03/12	1	71.00	22.2	71.26	71.20	-21.2	24,353	-0.09%
2019/03/11	3.2	70.50	9	70.53	70.40	-5.9	24,453	-0.02%
2019/03/08	6	70.78	1.6	70.95	70.70	4.4	24,916	0.02%
2019/03/07	10	72.06	0	0.00	71.60	10	25,765	0.04%
2019/03/06	1	72.40	1	72.10	72.50	0	26,193	0.00%
2019/03/05	15	71.71	0	0.00	71.90	15	26,787	0.06%
2019/03/04	12	71.75	13.7	71.75	72.20	-1.7	26,928	-0.01%
2019/02/27	1.2	72.79	0.3	72.70	72.70	0.9	26,754	0.00%
2019/02/26	3	73.20	0	0.00	72.80	3	26,722	0.01%
2019/02/25	0	0.00	13.1	73.14	73.40	-13.1	26,937	-0.05%
2019/02/22	0.2	73.50	24.6	73.48	73.50	-24.4	27,267	-0.09%
2019/02/21	0.8	73.60	32	73.60	73.80	-31.2	27,552	-0.11%
2019/02/20	5	73.40	22	73.35	73.20	-17	27,545	-0.06%
2019/02/19	0	0.00	9	71.98	72.00	-9	27,169	-0.03%
2019/02/18	7	71.00	1	71.50	71.00	6	27,351	0.02%
2019/02/15	8.2	70.85	5.6	70.68	70.30	2.6	27,533	0.01%
2019/02/14	2.3	71.77	1	71.60	71.40	1.3	27,638	0.00%
2019/02/13	1	71.60	8	72.30	72.00	-7	27,733	-0.03%
2019/02/12	7.1	71.87	10	71.53	72.00	-2.9	27,694	-0.01%
2019/02/11	19.7	70.46	0	0.00	69.90	19.7	27,543	0.07%
2019/01/30	1	70.10	3	70.00	70.00	-2	27,311	-0.01%
2019/01/29	3.1	70.00	1	70.20	69.90	2.1	27,329	0.01%
2019/01/28	23	70.70	1	70.80	70.80	22	27,288	0.08%
2019/01/25	5	70.70	29	70.71	70.70	-24	27,511	-0.09%
2019/01/24	1.2	69.92	0	0.00	70.00	1.2	27,455	0.00%
2019/01/23	4	70.13	0	0.00	69.70	4	27,740	0.01%
2019/01/22	10	70.50	20	70.85	70.70	-10	27,933	-0.04%
2019/01/21	0	0.00	17	71.28	71.20	-17	28,393	-0.06%
2019/01/18	10.4	70.41	2	70.70	70.80	8.4	29,728	0.03%
2019/01/17	0	0.00	19	70.22	70.40	-19	30,927	-0.06%
2019/01/16	13.3	69.82	3	70.20	70.20	10.3	31,610	0.03%
2019/01/15	10	70.30	33	69.98	70.30	-23	31,959	-0.07%
2019/01/14	6	68.70	2	69.20	68.70	4	32,168	0.01%
2019/01/11	7.2	69.54	0	0.00	69.40	7.2	33,547	0.02%
2019/01/10	36	69.09	0	0.00	69.30	36	33,515	0.11%
2019/01/09	12	69.87	29	69.65	69.90	-17	33,515	-0.05%
2019/01/08	11.1	68.65	8	68.90	68.60	3.1	33,510	0.01%
2019/01/07	16.8	68.67	6	68.98	69.30	10.8	33,710	0.03%
2019/01/04	13	67.31	1	67.20	67.60	12	33,606	0.04%
2019/01/03	6	69.03	0	0.00	68.90	6	33,646	0.02%
2019/01/02	10	70.15	10.8	70.01	70.10	-0.8	33,501	0.00%
2018/12/28	0.2	70.80	1	71.00	70.80	-0.8	33,856	0.00%
2018/12/26	3	70.20	1	70.60	70.20	2	34,354	0.01%
2018/12/25	1	70.10	2	70.55	70.70	-1	34,538	0.00%
2018/12/24	2	71.05	10	71.26	71.40	-8	35,126	-0.02%
2018/12/22	1.2	70.90	1.4	70.90	70.90	-0.2	35,373	0.00%
2018/12/21	8	70.66	12	70.78	71.40	-4	35,779	-0.01%
2018/12/20	9	72.20	11	71.67	71.50	-2	35,804	-0.01%
2018/12/19	0.1	71.60	3	71.50	71.80	-2.9	35,643	-0.01%
2018/12/18	2	70.30	0	0.00	70.80	2	35,873	0.01%
2018/12/17	9	71.50	0.5	71.30	71.10	8.5	36,093	0.02%
2018/12/14	6	71.25	22	71.56	71.50	-16	36,528	-0.04%
2018/12/13	0	0.00	21	72.79	73.00	-21	36,813	-0.06%
2018/12/12	1	71.10	20	70.96	71.20	-19	37,341	-0.05%
2018/12/11	17.2	68.63	1	68.50	68.40	16.2	37,568	0.04%
2018/12/10	27	67.99	9	68.02	67.70	18	37,759	0.05%
2018/12/07	12.2	69.25	2	69.50	69.10	10.2	37,568	0.03%
2018/12/06	34.4	69.54	1	69.70	69.00	33.4	37,365	0.09%
2018/12/05	7.8	71.91	4	72.15	71.60	3.8	36,597	0.01%
2018/12/03	11	73.64	6	73.73	74.00	5	36,977	0.01%
2018/11/30	3.7	71.99	3	73.43	71.90	0.7	36,598	0.00%
2018/11/29	10	73.71	4	73.70	72.40	6	35,692	0.02%
2018/11/28	6.8	72.82	12	71.49	73.10	-5.2	35,289	-0.01%
2018/11/27	6.4	70.41	2	70.65	70.70	4.4	34,839	0.01%
2018/11/26	3	71.00	7.8	71.04	71.00	-4.8	34,800	-0.01%
2018/11/23	4	69.98	3.1	70.20	70.00	0.9	34,663	0.00%
2018/11/22	9.1	69.87	1	70.60	69.50	8.1	34,653	0.02%
2018/11/21	22.2	69.26	19	69.89	70.60	3.2	34,466	0.01%
2018/11/20	22	71.92	17	71.34	71.00	5	34,147	0.01%
2018/11/19	2	73.20	2.6	73.37	73.40	-0.6	33,901	0.00%
2018/11/16	2	74.15	0	0.00	74.30	2	34,199	0.01%
2018/11/15	5	73.02	8	73.08	74.50	-3	35,037	-0.01%
2018/11/14	5	74.12	4	73.53	73.30	1	34,998	0.00%
2018/11/13	3.6	74.22	4	74.10	74.40	-0.4	34,972	0.00%
2018/11/12	11.1	76.63	2.5	76.14	76.20	8.6	34,899	0.02%
2018/11/09	10.2	75.81	3	75.93	76.10	7.2	35,101	0.02%
2018/11/08	17	76.95	0	0.00	76.60	17	35,138	0.05%
2018/11/07	22.7	77.85	3.4	77.71	77.90	19.3	35,022	0.06%
2018/11/06	4	78.10	25	78.66	77.30	-21	35,016	-0.06%
2018/11/05	10.6	79.87	5.6	80.21	80.00	5	35,081	0.01%
2018/11/02	15	80.60	41.2	79.86	81.00	-26.2	35,222	-0.07%
2018/11/01	2.2	78.81	4.5	79.90	79.90	-2.3	35,105	-0.01%
2018/10/31	14.9	78.33	6	78.48	78.80	8.9	35,267	0.03%
2018/10/30	2.6	75.78	1	76.30	76.40	1.6	35,030	0.00%
2018/10/29	8.5	76.40	4.2	77.30	75.50	4.3	35,063	0.01%
2018/10/26	34.9	78.20	54.1	78.27	76.20	-19.2	35,074	-0.05%
2018/10/17	76	70.03	32.5	70.24	68.10	43.5	34,592	0.13%
2018/10/16	34.9	70.10	7.3	70.19	70.40	27.6	33,758	0.08%
2018/10/15	42	70.71	1	70.90	70.50	41	33,489	0.12%
2018/10/12	31	70.86	12	71.68	71.90	19	33,508	0.06%
2018/10/11	161	70.62	39	70.84	70.10	122	33,512	0.36%	大買/鉅額交易
2018/10/09	25	75.54	0	0.00	75.30	25	32,293	0.08%
2018/10/08	18.7	75.85	1	75.60	75.50	17.7	32,342	0.05%
2018/10/05	19	75.72	19.2	75.88	75.60	-0.2	32,631	0.00%
2018/10/04	15.2	76.46	11	76.95	76.20	4.2	32,542	0.01%
2018/10/03	4.3	77.88	6	77.78	77.80	-1.7	32,668	-0.01%
2018/10/02	19	78.49	4	78.30	78.10	15	32,896	0.05%
2018/10/01	21	79.92	9	79.97	79.90	12	32,641	0.04%
2018/09/28	4	78.80	5	78.94	79.20	-1	32,840	0.00%
2018/09/27	13	78.19	9	78.27	78.70	4	32,499	0.01%
2018/09/26	14	77.56	20.1	77.50	77.30	-6.1	32,279	-0.02%
2018/09/25	4	75.78	2	75.85	76.10	2	32,142	0.01%
2018/09/21	20	75.66	10	75.41	75.80	10	32,370	0.03%
2018/09/20	4	75.53	0	0.00	75.60	4	32,265	0.01%
2018/09/19	31	76.22	28	76.26	76.40	3	32,294	0.01%
2018/09/18	10	76.26	2	76.30	75.80	8	32,335	0.02%
2018/09/17	1	77.70	8	77.71	77.80	-7	32,456	-0.02%
2018/09/14	3	77.13	4	77.50	77.90	-1	32,799	0.00%
2018/09/13	7	76.30	1	75.90	76.00	6	32,828	0.02%
2018/09/12	11	77.42	2	77.50	77.00	9	32,740	0.03%
2018/09/11	8	76.81	14	77.17	77.70	-6	32,803	-0.02%
2018/09/10	44	75.44	4	75.15	75.10	40	33,096	0.12%
2018/09/07	23	77.96	44	78.02	77.70	-21	32,715	-0.06%
2018/09/06	64	79.65	15	79.50	79.30	49	32,743	0.15%
2018/09/05	8	80.19	0	0.00	80.10	8	32,558	0.02%
2018/09/04	4	80.25	5	80.12	80.10	-1	32,939	0.00%
2018/09/03	6	80.30	7	80.19	80.10	-1	33,317	0.00%
2018/08/31	21	80.35	0	0.00	80.50	21	34,592	0.06%
2018/08/30	15	81.33	3	81.23	80.90	12	35,372	0.03%
2018/08/29	25	81.36	2	81.20	81.40	23	35,704	0.06%
2018/08/28	4	81.15	6	81.20	81.20	-2	35,877	-0.01%
2018/08/27	3	80.81	14.2	81.00	81.00	-11.2	36,077	-0.03%
2018/08/24	16	81.05	0	0.00	81.10	16	36,106	0.04%
2018/08/23	2	81.40	7	81.66	81.80	-5	37,143	-0.01%
2018/08/22	3	81.60	6	81.67	81.70	-3	37,444	-0.01%
2018/08/21	6	81.12	8	81.15	81.00	-2	37,825	-0.01%
2018/08/20	13	81.20	3	81.23	81.00	10	38,555	0.03%
2018/08/17	9	81.49	4	82.00	81.10	5	39,047	0.01%
2018/08/16	5	81.10	4	80.50	81.20	1	39,033	0.00%
2018/08/15	42	80.52	14	80.85	81.10	28	38,932	0.07%
2018/08/14	74.4	81.63	13	81.21	81.30	61.4	38,576	0.16%
2018/08/13	5	83.98	15	84.25	83.80	-10	37,744	-0.03%
2018/08/10	6	85.80	21	85.81	85.90	-15	37,559	-0.04%
2018/08/09	13	85.26	18	85.29	85.20	-5	37,496	-0.01%
2018/08/08	1	85.00	34.7	84.91	85.00	-33.7	37,984	-0.09%
2018/08/07	1	85.00	6.2	84.90	84.40	-5.2	38,653	-0.01%
2018/08/06	2	84.90	31	84.64	84.60	-29	40,277	-0.07%
2018/08/03	0	0.00	5.3	83.42	83.80	-5.3	40,685	-0.01%
2018/08/02	7	83.96	11	84.08	82.80	-4	40,725	-0.01%
2018/08/01	3	83.93	14	83.96	84.10	-11	40,747	-0.03%
2018/07/31	1	83.80	6	83.93	83.80	-5	40,718	-0.01%
2018/07/30	1	83.80	11	83.97	84.20	-10	40,734	-0.02%
2018/07/27	2	83.50	0	0.00	83.20	2	40,533	0.00%
2018/07/26	2	82.50	16	82.86	83.50	-14	40,985	-0.03%
2018/07/25	30	82.82	9	82.74	82.70	21	41,156	0.05%
2018/07/24	4	85.35	12.1	85.40	85.20	-8.1	41,023	-0.02%
2018/07/23	16.2	85.42	11.3	85.34	85.50	4.9	40,405	0.01%
2018/07/20	7	84.76	5	85.12	85.30	2	40,448	0.00%
2018/07/19	21	85.01	19	84.98	85.20	2	40,634	0.00%
2018/07/18	16	84.06	26	84.10	84.10	-10	41,177	-0.02%
2018/07/17	0	0.00	4	82.75	82.90	-4	41,148	-0.01%
2018/07/16	15	82.89	65	83.00	82.80	-50	41,273	-0.12%
2018/07/13	23	81.93	59	82.34	82.90	-36	42,018	-0.09%
2018/07/12	6	81.23	3	81.23	81.20	3	42,639	0.01%
2018/07/11	35	81.27	29	81.64	81.60	6	42,885	0.01%
2018/07/10	9	80.90	113	80.85	80.50	-104	42,680	-0.24%	大賣/鉅額交易
2018/07/09	3	81.17	11	81.08	80.80	-8	42,584	-0.02%
2018/07/06	35	80.49	5.1	80.53	80.50	29.9	42,830	0.07%
2018/07/05	4	81.15	1	81.10	81.20	3	42,840	0.01%
2018/07/04	1	81.30	5	81.22	81.60	-4	43,143	-0.01%
2018/07/03	12	80.73	1	80.70	80.70	11	43,802	0.03%
2018/07/02	7	81.29	2	82.60	81.00	5	44,386	0.01%
2018/06/29	9	81.96	28	82.45	83.20	-19	44,722	-0.04%
2018/06/28	10	80.63	3	80.60	80.50	7	46,328	0.02%
2018/06/27	134.5	81.11	5	81.12	80.90	129.5	46,430	0.28%	大買/鉅額交易
2018/06/26	12	80.73	6	80.77	81.00	6	46,386	0.01%
2018/06/25	23.2	81.68	2	81.50	81.50	21.2	46,072	0.05%
2018/06/22	21	82.08	1	82.00	82.30	20	45,973	0.04%
2018/06/21	24	82.93	2	83.00	82.70	22	45,954	0.05%
2018/06/20	27	82.53	23	82.00	83.00	4	46,402	0.01%
2018/06/19	49	83.43	10	83.82	83.00	39	46,024	0.08%
2018/06/15	26	84.80	26.1	84.79	85.00	-0.1	45,391	0.00%
2018/06/14	51	86.28	14	85.84	85.50	37	44,934	0.08%
2018/06/13	4	87.85	5	87.60	87.80	-1	44,377	0.00%
2018/06/12	7	87.57	12.1	87.68	87.70	-5.1	45,087	-0.01%
2018/06/11	11	87.87	11.1	87.52	87.40	-0.1	45,024	0.00%
2018/06/08	105	90.20	87	90.31	88.30	18	45,184	0.04%	大買/
2018/06/07	16	90.48	48.1	89.96	91.20	-32.1	44,916	-0.07%
2018/06/06	33	88.58	29	88.95	89.10	4	44,888	0.01%
2018/06/05	9.2	87.72	10.6	87.97	88.10	-1.4	45,553	0.00%
2018/06/04	44.5	87.83	9	87.80	87.80	35.5	45,573	0.08%
2018/06/01	7	86.40	3	86.40	86.60	4	45,724	0.01%
2018/05/31	36	86.96	25	87.14	85.70	11	45,907	0.02%
2018/05/30	21.2	87.17	6	87.13	87.40	15.2	45,020	0.03%
2018/05/29	2.1	88.18	10	88.11	87.60	-7.9	44,829	-0.02%
2018/05/28	40	88.55	45.2	88.56	88.80	-5.2	44,821	-0.01%
2018/05/25	26	86.58	16	86.05	86.50	10	44,419	0.02%
2018/05/24	9	83.76	4	84.05	84.10	5	44,188	0.01%
2018/05/23	11	84.25	9	84.04	83.60	2	44,702	0.00%
2018/05/22	15	84.85	2	84.15	84.00	13	45,124	0.03%
2018/05/21	12.1	85.12	3	85.20	85.00	9.1	45,700	0.02%
2018/05/18	11.1	84.06	20	84.67	83.90	-8.9	46,339	-0.02%
2018/05/17	19	84.81	40	85.14	84.20	-21	47,022	-0.04%
2018/05/16	25	84.71	29	85.08	84.60	-4	47,215	-0.01%
2018/05/15	17	87.48	19	87.09	86.00	-2	47,488	0.00%
2018/05/14	31.7	89.04	156.2	88.87	89.00	-124.5	48,662	-0.26%	大賣/鉅額交易
2018/05/11	6	84.50	29	84.59	85.00	-23	47,388	-0.05%
2018/05/10	4	82.38	6	82.63	82.90	-2	47,391	0.00%
2018/05/09	21	82.34	5	83.00	81.80	16	47,644	0.03%
2018/05/08	11	82.13	16	82.14	82.60	-5	48,053	-0.01%
2018/05/07	5.1	81.02	24	81.51	81.60	-18.9	48,209	-0.04%
2018/05/04	26.3	80.67	6.1	80.54	80.40	20.2	48,519	0.04%
2018/05/03	45	80.35	1	80.50	80.10	44	48,855	0.09%
2018/05/02	45.3	82.62	1	82.10	81.80	44.3	48,950	0.09%
2018/04/30	9.1	82.35	1	82.80	82.90	8.1	49,029	0.02%
2018/04/27	7	80.99	1	80.90	81.50	6	49,363	0.01%
2018/04/26	18	80.87	10	80.71	80.60	8	49,915	0.02%
2018/04/25	27.3	79.98	23	79.98	80.40	4.3	50,957	0.01%
2018/04/24	48.1	81.13	21	81.33	80.60	27.1	51,057	0.05%
2018/04/23	42	83.07	14	83.19	83.00	28	50,484	0.06%
2018/04/20	8	83.99	7	83.90	84.00	1	50,371	0.00%
2018/04/19	23.2	84.15	51	83.51	85.00	-27.9	50,547	-0.06%
2018/04/18	41	85.67	46	85.41	84.80	-5	50,204	-0.01%
2018/04/17	25.7	86.67	1	86.80	86.50	24.7	50,087	0.05%
2018/04/16	12	87.07	0	0.00	87.60	12	50,333	0.02%
2018/04/13	2	87.00	2	87.00	87.00	0	50,506	0.00%
2018/04/12	32.1	87.03	3	87.00	86.80	29.1	50,851	0.06%
2018/04/11	14	87.59	4	88.73	87.30	10	51,181	0.02%
2018/04/10	34.1	87.11	1	87.10	87.00	33.1	51,411	0.06%
2018/04/09	35.8	87.04	1	86.80	87.40	34.8	51,757	0.07%
2018/04/03	41	87.20	11	87.26	87.20	30	51,281	0.06%
2018/04/02	65.2	88.44	7	88.70	88.10	58.2	50,921	0.11%
2018/03/31	98.2	89.03	21	89.25	88.50	77.2	50,680	0.15%
2018/03/30	47	91.56	40	91.55	91.40	7	48,765	0.01%
2018/03/29	30	90.11	2	90.15	90.00	28	48,632	0.06%
2018/03/28	31	90.30	6.4	90.47	90.10	24.6	48,333	0.05%
2018/03/27	57	91.13	12	91.36	91.20	45	48,237	0.09%
2018/03/26	41	90.03	7	89.87	90.20	34	48,082	0.07%
2018/03/23	61	90.78	15	90.88	90.40	46	48,202	0.10%
2018/03/22	5	92.76	30	92.90	92.80	-25	48,376	-0.05%
2018/03/21	32	92.42	5	92.50	92.40	27	48,263	0.06%
2018/03/20	7	92.59	3	92.60	92.60	4	48,615	0.01%
2018/03/19	11	92.74	1	93.00	92.90	10	48,662	0.02%
2018/03/16	13	93.04	3	93.00	92.80	10	48,767	0.02%
2018/03/15	9	93.54	12	93.79	93.40	-3	48,424	-0.01%
2018/03/14	22	93.85	7	93.56	93.30	15	48,939	0.03%
2018/03/13	42.6	95.65	31	95.64	95.20	11.6	48,868	0.02%
2018/03/12	19	94.03	37.3	94.02	94.30	-18.3	48,136	-0.04%
2018/03/09	29	91.77	17	91.76	91.90	12	48,311	0.02%
2018/03/08	13	89.43	2	89.55	89.40	11	48,434	0.02%
2018/03/07	12	88.88	24	89.13	88.50	-12	48,600	-0.02%
2018/03/06	2	88.30	4	88.35	88.20	-2	49,225	0.00%
2018/03/05	23	87.33	4	87.50	87.00	19	49,994	0.04%
2018/03/02	10	87.42	7	87.70	87.80	3	49,680	0.01%
2018/03/01	18	87.94	3	87.80	87.90	15	49,850	0.03%
2018/02/27	13	89.01	8.2	89.01	88.10	4.8	49,752	0.01%
2018/02/26	9	89.13	9.4	89.17	88.80	-0.4	49,448	0.00%
2018/02/23	51	88.79	26	88.70	88.90	25	49,325	0.05%
2018/02/22	12	87.85	0	0.00	87.90	12	49,530	0.02%
2018/02/21	29	88.53	36.7	88.88	88.20	-7.7	49,335	-0.02%
2018/02/12	55	87.88	2	87.70	87.60	53	48,915	0.11%
2018/02/09	155.1	87.58	30	87.25	87.50	125.1	48,743	0.26%	大買/鉅額交易
2018/02/08	8	89.43	14.4	89.43	89.00	-6.4	48,453	-0.01%
2018/02/07	78	90.62	58	90.54	90.00	20	49,905	0.04%
2018/02/06	94.6	90.03	31	89.43	89.20	63.6	49,153	0.13%
2018/02/05	15	93.11	4	93.25	92.80	11	47,142	0.02%
2018/02/02	20	94.82	40	94.05	95.20	-20	47,140	-0.04%
2018/02/01	4	93.58	6	93.88	93.50	-2	47,024	0.00%
2018/01/31	55	92.44	91	92.80	92.20	-36	46,756	-0.08%
2018/01/30	7	93.89	12	93.97	93.60	-5	46,299	-0.01%
2018/01/29	15	94.70	10	94.81	94.70	5	46,043	0.01%
2018/01/26	18	95.24	5	95.78	95.40	13	45,847	0.03%
2018/01/25	3	95.37	11	95.85	95.40	-8	45,486	-0.02%
2018/01/24	22.1	96.23	14	95.96	95.90	8.1	44,848	0.02%
2018/01/23	32	96.03	19	96.43	96.90	13	44,696	0.03%
2018/01/22	28.5	97.04	14	96.80	96.60	14.5	44,513	0.03%
2018/01/19	18	95.55	31	95.97	96.90	-13	43,848	-0.03%
2018/01/18	8	94.30	24.5	94.42	93.80	-16.5	42,486	-0.04%
2018/01/17	2	92.90	23	93.18	93.40	-21	42,043	-0.05%
2018/01/16	12	93.37	3	93.43	93.40	9	41,887	0.02%
2018/01/15	100	93.09	28	92.93	93.30	72	41,766	0.17%
2018/01/12	6	91.90	0	0.00	91.80	6	41,540	0.01%
2018/01/11	73	91.20	4	91.25	91.40	69	41,459	0.17%
2018/01/10	64.1	90.87	3	90.93	90.80	61.1	40,939	0.15%
2018/01/09	16	91.91	2	91.90	91.80	14	40,640	0.03%
2018/01/08	13	91.88	4	91.80	91.80	9	40,616	0.02%
2018/01/05	49	91.98	3.4	92.34	93.00	45.6	40,275	0.11%
2018/01/04	32	92.68	2	93.10	92.60	30	39,996	0.08%
2018/01/03	30	94.40	129	94.16	94.00	-99	39,819	-0.25%	大賣/
2018/01/02	3	95.33	3	94.87	95.00	0	39,215	0.00%