鴻海 (2317)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
84,321張
產業
上市其他電子類股
5936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	168.50	0.4	169.50	169.50	0.6	115,830	0.00%
2024/05/09	2	171.50	8	173.06	170.50	-6	114,664	-0.01%
2024/05/08	1	170.00	2	170.48	169.50	-1	113,075	0.00%
2024/05/07	4	168.50	5	169.90	169.50	-1	112,117	0.00%
2024/05/06	1	161.50	17	163.97	167.50	-16	110,314	-0.01%
2024/05/02	1	153.00	1	154.00	154.00	0	107,073	0.00%
2024/04/30	1	157.00	1	157.00	156.00	0	106,176	0.00%
2024/04/29	0	0.00	1	159.00	158.50	-1	105,289	0.00%
2024/04/26	44	156.00	0	0.00	155.00	44	104,036	0.04%
2024/04/25	62	152.84	0	0.00	151.50	62	102,659	0.06%
2024/04/24	12	147.96	18	151.97	156.00	-6	101,157	-0.01%
2024/04/23	0	0.00	0.5	144.00	144.00	-0.5	98,752	0.00%
2024/04/22	1	143.00	0	0.00	143.00	1	98,059	0.00%
2024/04/19	2	141.00	120	142.00	143.00	-118	97,247	-0.12%	大賣/鉅額交易
2024/04/18	0	0.00	3	146.83	148.00	-3	95,526	0.00%
2024/04/17	2	145.50	3	144.83	146.50	-1	94,851	0.00%
2024/04/16	19	141.39	2	139.75	141.00	17	93,480	0.02%
2024/04/12	3	150.17	2	150.50	150.50	1	89,690	0.00%
2024/04/11	12	149.54	4	149.13	150.00	8	87,961	0.01%
2024/04/10	2	155.50	6	157.58	154.50	-4	85,355	0.00%
2024/04/09	1	159.00	2	161.00	158.00	-1	84,044	0.00%
2024/04/03	4	157.63	2	156.25	159.00	2	81,311	0.00%
2024/04/02	0	0.00	9.4	156.82	159.00	-9.4	79,344	-0.01%
2024/04/01	2	151.25	3	152.67	150.50	-1	76,692	0.00%
2024/03/29	2	154.25	3	153.33	150.00	-1	75,560	0.00%
2024/03/28	2	153.75	22	154.11	155.50	-20	73,210	-0.03%
2024/03/27	0	0.00	11	146.00	148.50	-11	70,339	-0.02%
2024/03/26	3	144.83	5.4	143.39	142.00	-2.4	68,483	0.00%
2024/03/25	1	145.50	3	146.00	145.50	-2	66,381	0.00%
2024/03/22	6	145.00	24.3	146.79	145.50	-18.3	64,505	-0.03%
2024/03/21	4	141.13	28.8	142.56	142.50	-24.8	61,032	-0.04%
2024/03/20	1	139.00	11	138.23	138.00	-10	58,649	-0.02%
2024/03/19	5	133.70	0	0.00	136.00	5	55,781	0.01%
2024/03/18	1	132.50	16	133.50	136.00	-15	53,182	-0.03%
2024/03/15	6	131.25	92.8	131.59	132.00	-86.8	49,532	-0.18%
2024/03/14	0	0.00	22.1	118.92	121.00	-22.1	43,236	-0.05%
2024/03/13	1	119.00	33	120.47	120.50	-32	40,314	-0.08%
2024/03/12	1	114.00	58	115.93	119.00	-57	34,910	-0.16%
2024/03/11	0	0.00	12	110.50	109.50	-12	29,389	-0.04%
2024/03/08	0	0.00	2	107.75	105.00	-2	27,431	-0.01%
2024/03/07	2	108.00	2	108.00	107.50	0	26,533	0.00%
2024/03/06	0	0.00	1	106.00	106.50	-1	26,183	0.00%
2024/03/05	1	107.50	9	108.00	106.50	-8	26,190	-0.03%
2024/03/04	0	0.00	4	105.75	106.50	-4	25,463	-0.02%
2024/02/29	1	103.00	0	0.00	103.00	1	24,041	0.00%
2024/02/26	41	103.00	0	0.00	103.50	41	23,649	0.17%
2024/02/23	2	103.50	1	103.50	103.00	1	23,790	0.00%
2024/02/22	0	0.00	1	103.50	103.50	-1	24,119	0.00%
2024/02/21	0.4	103.00	1	103.00	103.00	-0.6	24,289	0.00%
2024/02/16	1	101.50	0	0.00	101.50	1	25,053	0.00%
2024/02/15	1	102.00	1	101.50	101.00	0	25,287	0.00%
2024/02/05	0	0.00	1	101.50	101.50	-1	25,125	0.00%
2024/01/30	2	102.50	0	0.00	102.00	2	25,581	0.01%
2024/01/26	0	0.00	1	103.00	102.50	-1	26,364	0.00%
2024/01/22	0	0.00	0	100.00	99.90	0	29,035	0.00%
2024/01/18	0.2	100.00	0	0.00	99.90	0.2	29,563	0.00%
2024/01/17	1	99.30	0	0.00	98.60	1	29,936	0.00%
2024/01/12	12	101.00	1	100.50	100.50	11	32,081	0.03%
2024/01/11	2	99.95	0	0.00	100.50	2	32,209	0.01%
2024/01/10	3	100.50	0	0.00	100.00	3	32,083	0.01%
2024/01/08	3	102.67	2	103.50	101.50	1	31,828	0.00%
2024/01/02	1	104.50	1	105.00	105.00	0	32,305	0.00%
2023/12/29	0	0.00	26	104.02	104.50	-26	32,250	-0.08%
2023/12/25	0	0.00	1	103.50	103.50	-1	32,284	0.00%
2023/12/20	0	0.00	1	103.50	104.50	-1	32,160	0.00%
2023/12/14	1	102.00	0	0.00	102.00	1	30,726	0.00%
2023/12/13	0	0.00	8	100.63	101.00	-8	30,500	-0.03%
2023/12/12	0.6	101.00	0	0.00	101.00	0.6	30,839	0.00%
2023/12/11	2	100.75	0	0.00	101.00	2	30,769	0.01%
2023/12/07	2	101.00	0	0.00	101.00	2	30,887	0.01%
2023/12/06	2	101.00	0	0.00	101.00	2	30,950	0.01%
2023/12/01	1	101.00	0	0.00	100.50	1	30,811	0.00%
2023/11/30	1	102.00	0	0.00	101.50	1	30,592	0.00%
2023/11/29	1	102.00	0	0.00	102.00	1	30,267	0.00%
2023/11/27	2	102.50	0	0.00	101.50	2	30,482	0.01%
2023/11/21	0	0.00	1	102.00	102.50	-1	30,942	0.00%
2023/11/17	1	103.00	3	102.50	102.50	-2	30,949	-0.01%
2023/11/16	0	0.00	5	101.00	101.00	-5	30,387	-0.02%
2023/11/14	0	0.00	10	99.53	100.00	-10	29,488	-0.03%
2023/11/10	1	97.10	0	0.00	97.20	1	29,544	0.00%
2023/11/09	0	0.00	2	98.20	97.90	-2	30,337	-0.01%
2023/11/07	5	95.70	0	0.00	96.10	5	30,373	0.02%
2023/11/06	0	0.00	5.1	96.44	96.40	-5.1	30,281	-0.02%
2023/11/03	1	95.70	0.3	96.00	95.80	0.7	29,982	0.00%
2023/11/02	0	0.00	2	96.50	97.00	-2	29,758	-0.01%
2023/11/01	1	95.80	3.2	95.98	95.60	-2.2	30,097	-0.01%
2023/10/31	2	96.10	1	96.10	96.50	1	30,309	0.00%
2023/10/30	6	94.80	0	0.00	94.50	6	29,933	0.02%
2023/10/27	1	98.40	1	98.30	98.20	0	28,083	0.00%
2023/10/26	2	98.50	1	98.50	98.50	1	28,036	0.00%
2023/10/25	5	99.24	0	0.00	99.00	5	27,773	0.02%
2023/10/24	10.6	99.39	17	99.60	98.30	-6.4	27,620	-0.02%
2023/10/23	15	100.83	0	0.00	100.50	15	26,288	0.06%
2023/10/20	16	103.94	0	0.00	103.50	16	25,919	0.06%
2023/10/19	2.4	103.79	1	104.00	103.50	1.4	25,714	0.01%
2023/10/17	1	107.00	0	0.00	106.50	1	25,614	0.00%
2023/10/16	1	107.00	1	107.00	107.00	0	26,265	0.00%
2023/10/12	0	0.00	3	106.83	107.00	-3	27,096	-0.01%
2023/10/06	1	105.00	0	0.00	105.50	1	27,369	0.00%
2023/10/04	0.5	103.50	0	0.00	103.00	0.5	27,645	0.00%
2023/10/03	1	104.00	0	0.00	104.00	1	27,599	0.00%
2023/09/27	1	104.00	0	0.00	104.00	1	29,226	0.00%
2023/09/25	0	0.00	23	105.50	105.50	-23	31,242	-0.07%
2023/09/22	1	105.00	0	0.00	105.00	1	31,773	0.00%
2023/09/21	1	105.00	0	0.00	105.00	1	32,181	0.00%
2023/09/20	2	106.50	0	0.00	106.00	2	32,555	0.01%
2023/09/15	1	106.00	0	0.00	106.00	1	35,058	0.00%
2023/09/12	0	0.00	2	106.75	107.50	-2	35,594	-0.01%
2023/09/11	1	105.00	0	0.00	105.00	1	35,679	0.00%
2023/09/06	1	106.00	0	0.00	106.00	1	38,325	0.00%
2023/09/01	0	0.00	2	107.00	107.50	-2	38,403	-0.01%
2023/08/31	1	106.00	2	106.00	106.50	-1	38,772	0.00%
2023/08/29	2	106.00	1	107.00	106.00	1	38,783	0.00%
2023/08/25	1	108.50	0	0.00	108.00	1	39,185	0.00%
2023/08/24	61	109.51	3.4	109.06	109.50	57.6	40,302	0.14%
2023/08/22	0	0.00	6	106.50	106.50	-6	41,061	-0.01%
2023/08/21	1	106.00	0	0.00	106.00	1	41,271	0.00%
2023/08/17	1	106.50	1	106.50	106.50	0	41,432	0.00%
2023/08/16	5	105.60	0	0.00	105.50	5	41,323	0.01%
2023/08/15	8	107.44	2	108.00	107.00	6	41,146	0.01%
2023/08/11	1	108.50	0	0.00	108.50	1	40,690	0.00%
2023/08/10	0.1	110.00	2	109.50	110.00	-1.9	41,012	0.00%
2023/08/09	0	0.00	4	110.63	110.50	-4	41,109	-0.01%
2023/08/08	0	0.00	1	110.50	110.50	-1	41,947	0.00%
2023/08/04	0	0.00	1	110.50	111.00	-1	41,358	0.00%
2023/07/28	1	110.50	0	0.00	109.50	1	40,510	0.00%
2023/07/26	3	111.83	0	0.00	111.50	3	40,899	0.01%
2023/07/25	0	0.00	3	111.17	112.00	-3	40,721	-0.01%
2023/07/24	5	108.00	0	0.00	108.00	5	39,989	0.01%
2023/07/19	4	109.13	0	0.00	108.50	4	40,018	0.01%
2023/07/18	1	112.00	2	111.75	112.00	-1	39,654	0.00%
2023/07/17	1	110.00	1	110.00	110.50	0	39,110	0.00%
2023/07/12	0	0.00	1	107.00	107.50	-1	38,042	0.00%
2023/07/11	0.3	105.00	0	0.00	105.00	0.3	37,842	0.00%
2023/07/10	2	105.50	0	0.00	104.50	2	37,828	0.01%
2023/07/06	1	106.00	3	106.17	105.50	-2	37,732	-0.01%
2023/07/05	3	108.33	0	0.00	108.50	3	36,789	0.01%
2023/07/04	18	110.03	0	0.00	110.00	18	36,139	0.05%
2023/07/03	1	114.50	20	114.55	115.00	-19	35,462	-0.05%
2023/06/30	1	111.50	2	112.00	113.00	-1	34,309	0.00%
2023/06/29	1	114.00	0	0.00	113.00	1	33,829	0.00%
2023/06/28	7.4	114.66	1	115.00	115.00	6.4	33,522	0.02%
2023/06/27	3	114.83	7	116.00	114.00	-4	33,179	-0.01%
2023/06/26	1	113.50	1	116.00	115.50	0	32,601	0.00%
2023/06/21	20	112.50	1	113.00	113.00	19	32,082	0.06%
2023/06/20	1	113.00	5	113.00	112.50	-4	32,028	-0.01%
2023/06/16	0	0.00	1	111.00	111.00	-1	31,825	0.00%
2023/06/14	0	0.00	1	111.50	112.50	-1	31,855	0.00%
2023/06/13	0	0.00	5.2	112.40	112.50	-5.2	31,723	-0.02%
2023/06/12	0	0.00	17	109.59	110.50	-17	30,901	-0.06%
2023/06/09	0	0.00	4	107.50	108.00	-4	29,760	-0.01%
2023/06/08	0	0.00	2	107.00	107.00	-2	29,876	-0.01%
2023/06/06	3.3	106.85	0	0.00	107.00	3.3	30,703	0.01%
2023/06/05	2	107.50	0	0.00	107.50	2	30,622	0.01%
2023/06/02	1	108.00	3	108.33	108.00	-2	31,419	-0.01%
2023/06/01	5	107.00	0	0.00	108.00	5	31,156	0.02%
2023/05/31	1	106.50	0	0.00	106.50	1	30,871	0.00%
2023/05/30	2	107.00	6	107.42	107.00	-4	30,356	-0.01%
2023/05/29	0	0.00	13.6	104.60	105.50	-13.6	29,635	-0.05%
2023/05/25	5	102.50	0	0.00	102.50	5	28,999	0.02%
2023/05/24	8	103.00	0	0.00	103.00	8	28,936	0.03%
2023/05/22	2	102.50	0	0.00	103.00	2	28,907	0.01%
2023/05/16	4	102.50	0	0.00	102.00	4	28,993	0.01%
2023/05/15	1	102.00	0	0.00	102.00	1	28,601	0.00%
2023/05/12	1	105.50	1	106.00	102.50	0	28,557	0.00%
2023/05/11	1	105.50	1	106.00	105.00	0	27,867	0.00%
2023/05/09	0	0.00	3	106.50	106.50	-3	28,140	-0.01%
2023/05/05	6	105.33	0	0.00	105.00	6	28,849	0.02%
2023/05/02	8	104.50	15	105.50	106.00	-7	30,781	-0.02%
2023/04/28	1	104.00	0	0.00	104.50	1	31,312	0.00%
2023/04/25	1	103.00	1	103.00	103.00	0	31,354	0.00%
2023/04/21	1	104.00	2	104.75	104.00	-1	31,240	0.00%
2023/04/20	0	0.00	2	104.50	104.50	-2	31,018	-0.01%
2023/04/14	0	0.00	1	104.00	104.50	-1	32,030	0.00%
2023/04/11	1	103.00	2	103.50	103.50	-1	32,585	0.00%
2023/04/07	1	103.00	1	103.50	103.00	0	32,418	0.00%
2023/04/06	1	104.00	0	0.00	103.50	1	32,371	0.00%
2023/03/31	2	104.00	1	105.00	104.00	1	31,976	0.00%
2023/03/30	0	0.00	2	104.00	104.50	-2	32,025	-0.01%
2023/03/29	2	103.25	0	0.00	103.50	2	32,165	0.01%
2023/03/28	3	103.17	0	0.00	103.00	3	32,556	0.01%
2023/03/27	1	104.00	1	104.00	103.50	0	32,645	0.00%
2023/03/24	1	105.00	3	105.17	105.50	-2	33,306	-0.01%
2023/03/22	1	104.00	0	0.00	103.50	1	32,454	0.00%
2023/03/20	10	103.00	0	0.00	102.50	10	32,644	0.03%
2023/03/17	2	104.00	1	104.00	103.50	1	32,828	0.00%
2023/03/16	1	103.00	0	0.00	102.00	1	32,303	0.00%
2023/03/15	1	102.50	3	102.00	102.50	-2	32,585	-0.01%
2023/03/13	0	0.00	1	102.00	103.00	-1	33,434	0.00%
2023/03/10	1	102.00	0	0.00	102.00	1	34,333	0.00%
2023/03/09	1	102.50	0	0.00	102.50	1	34,973	0.00%
2023/03/07	0	0.00	11	105.50	105.00	-11	35,211	-0.03%
2023/03/06	0	0.00	1	103.50	103.50	-1	34,782	0.00%
2023/03/03	0	0.00	2	103.00	102.50	-2	34,733	-0.01%
2023/02/22	2	101.50	0	0.00	102.00	2	34,713	0.01%
2023/02/21	0.8	102.50	0	0.00	102.50	0.8	34,783	0.00%
2023/02/17	0	0.00	5	102.80	103.50	-5	35,745	-0.01%
2023/02/16	0.3	103.50	3	103.17	103.50	-2.7	36,384	-0.01%
2023/02/15	3	102.17	0	0.00	102.50	3	37,202	0.01%
2023/02/13	0	0.00	1	101.00	101.00	-1	37,616	0.00%
2023/02/09	1	100.50	1	100.50	101.00	0	38,059	0.00%
2023/02/06	5	101.50	2	101.25	101.50	3	38,581	0.01%
2023/02/02	4	100.13	0	0.00	100.00	4	38,531	0.01%
2023/02/01	2	100.50	0	0.00	100.00	2	38,077	0.01%
2023/01/30	8	98.30	0	0.00	98.10	8	37,093	0.02%
2023/01/17	7	98.30	7	98.20	98.10	0	36,341	0.00%
2023/01/06	11	98.75	0	0.00	98.40	11	37,890	0.03%
2023/01/05	0	0.00	1	98.00	98.00	-1	38,045	0.00%
2023/01/03	1	98.20	1	98.80	99.10	0	38,013	0.00%
2022/12/30	2	100.00	0	0.00	99.90	2	37,602	0.01%
2022/12/28	1	100.00	0	0.00	100.50	1	38,005	0.00%
2022/12/23	1	100.50	0	0.00	101.00	1	38,434	0.00%
2022/12/22	1	100.50	0	0.00	101.00	1	38,849	0.00%
2022/12/21	9	100.50	1	100.00	100.00	8	39,308	0.02%
2022/12/20	5	100.50	0	0.00	100.00	5	39,198	0.01%
2022/12/16	3	100.67	0	0.00	100.50	3	38,899	0.01%
2022/12/15	1	101.50	0	0.00	101.50	1	38,102	0.00%
2022/12/14	2	101.75	0	0.00	102.50	2	38,124	0.01%
2022/12/13	4	101.25	0	0.00	101.00	4	38,141	0.01%
2022/12/08	1	102.00	0	0.00	101.50	1	37,890	0.00%
2022/12/07	0	0.00	1	103.50	102.00	-1	37,817	0.00%
2022/12/06	2	103.25	1	103.50	103.00	1	37,621	0.00%
2022/12/05	1	106.00	1	106.50	105.50	0	37,014	0.00%
2022/12/02	0	0.00	4	105.63	105.50	-4	36,500	-0.01%
2022/12/01	1	102.50	18	102.50	103.00	-17	35,734	-0.05%
2022/11/30	2	101.00	3	101.33	100.50	-1	34,905	0.00%
2022/11/29	4	99.95	2	99.90	100.00	2	34,038	0.01%
2022/11/28	0	0.00	2	100.00	100.00	-2	33,757	-0.01%
2022/11/25	4	100.50	0	0.00	100.50	4	33,605	0.01%
2022/11/24	14	100.50	3	100.00	101.00	11	33,507	0.03%
2022/11/23	3.6	101.42	0	0.00	100.50	3.6	33,169	0.01%
2022/11/18	3	101.00	1	102.00	100.50	2	32,636	0.01%
2022/11/17	1	101.00	0	0.00	101.50	1	32,326	0.00%
2022/11/16	0	0.00	4	102.00	101.50	-4	32,188	-0.01%
2022/11/15	2	101.50	3	101.83	101.50	-1	31,685	0.00%
2022/11/14	0	0.00	8.2	100.05	101.50	-8.2	31,198	-0.03%
2022/11/11	9	100.61	0	0.00	100.00	9	30,512	0.03%
2022/11/10	2	100.75	0	0.00	100.50	2	29,543	0.01%
2022/11/09	9.2	102.01	2	102.25	102.50	7.2	29,373	0.02%
2022/11/08	3	100.17	0	0.00	100.00	3	29,190	0.01%
2022/11/07	2	100.25	0.1	100.50	100.00	1.9	29,498	0.01%
2022/11/04	2	100.00	1	100.00	100.50	1	29,858	0.00%
2022/11/02	2	101.50	1.5	102.00	102.00	0.5	29,765	0.00%
2022/11/01	5	101.30	7	101.50	101.50	-2	29,668	-0.01%
2022/10/31	3	101.83	1	102.50	102.50	2	29,304	0.01%
2022/10/28	2.5	104.00	1	104.00	104.00	1.5	29,222	0.01%
2022/10/27	0	0.00	2	105.00	104.00	-2	29,368	-0.01%
2022/10/26	0	0.00	2	104.00	104.00	-2	29,519	-0.01%
2022/10/25	6	102.08	0	0.00	103.50	6	29,293	0.02%
2022/10/24	4	103.13	1	104.50	103.00	3	29,045	0.01%
2022/10/20	0	0.00	1	102.50	102.50	-1	29,034	0.00%
2022/10/19	5	103.40	1	104.50	103.00	4	28,453	0.01%
2022/10/18	4	104.00	1	105.50	103.50	3	28,204	0.01%
2022/10/17	2	104.25	3	105.17	105.00	-1	28,041	0.00%
2022/10/14	0	0.00	1	105.50	105.00	-1	27,956	0.00%
2022/10/12	2	103.25	0	0.00	103.00	2	27,974	0.01%
2022/10/11	2	104.50	0	0.00	104.00	2	27,628	0.01%
2022/10/06	0	0.00	1	107.50	107.50	-1	27,815	0.00%
2022/10/05	0	0.00	7	106.29	107.00	-7	27,893	-0.03%
2022/10/04	0	0.00	1	102.50	102.50	-1	27,455	0.00%
2022/10/03	2	101.00	0	0.00	101.00	2	27,474	0.01%
2022/09/30	1	100.00	1	101.00	102.00	0	27,695	0.00%
2022/09/29	2	101.50	1	102.00	101.50	1	27,913	0.00%
2022/09/28	2	102.25	0	0.00	100.50	2	28,002	0.01%
2022/09/27	1	103.50	0	0.00	103.50	1	27,942	0.00%
2022/09/22	1	106.50	0	0.00	107.00	1	29,606	0.00%
2022/09/21	1	107.50	0	0.00	107.00	1	29,763	0.00%
2022/09/20	0	0.00	2	108.25	108.50	-2	29,793	-0.01%
2022/09/16	2	107.25	0	0.00	107.50	2	30,004	0.01%
2022/09/15	0	0.00	1	108.50	108.00	-1	30,148	0.00%
2022/09/14	1	108.00	0	0.00	107.50	1	30,383	0.00%
2022/09/13	0	0.00	2	109.00	110.00	-2	30,584	-0.01%
2022/09/08	0.2	107.00	1	107.00	107.00	-0.8	31,113	0.00%
2022/09/07	2	106.75	8	106.50	106.00	-6	31,387	-0.02%
2022/09/05	1	108.00	0	0.00	108.00	1	31,528	0.00%
2022/09/02	0	0.00	1	107.50	107.50	-1	31,931	0.00%
2022/09/01	7	107.50	0	0.00	107.50	7	32,046	0.02%
2022/08/31	0	0.00	1	109.00	109.00	-1	31,915	0.00%
2022/08/29	12	108.46	1	108.50	108.00	11	32,006	0.03%
2022/08/24	1	109.50	6	109.50	109.50	-5	33,426	-0.01%
2022/08/23	0	0.00	1	110.50	110.00	-1	34,509	0.00%
2022/08/22	1	110.50	1	110.00	111.00	0	34,940	0.00%
2022/08/19	0	0.00	1	112.00	111.00	-1	35,525	0.00%
2022/08/18	1	111.00	0	0.00	112.00	1	35,898	0.00%
2022/08/17	1	111.50	0	0.00	112.50	1	36,728	0.00%
2022/08/16	1	110.50	0	0.00	111.00	1	36,840	0.00%
2022/08/15	1	112.00	0	0.00	112.00	1	36,930	0.00%
2022/08/12	1	113.50	0	0.00	112.50	1	37,208	0.00%
2022/08/11	1	111.50	4	112.25	113.00	-3	37,022	-0.01%
2022/08/10	0	0.00	2	109.75	110.00	-2	36,918	-0.01%
2022/08/09	0	0.00	1	108.00	109.00	-1	36,398	0.00%
2022/08/08	0	0.00	1	108.00	108.00	-1	36,343	0.00%
2022/08/05	3	108.33	3	108.33	108.00	0	36,295	0.00%
2022/08/02	2	107.25	2	107.00	108.00	0	35,709	0.00%
2022/07/29	2	108.50	1	108.50	109.00	1	35,652	0.00%
2022/07/28	2	108.00	0	0.00	108.50	2	35,867	0.01%
2022/07/27	0	0.00	3	108.50	108.00	-3	36,003	-0.01%
2022/07/25	0	0.00	1	107.50	107.50	-1	35,635	0.00%
2022/07/22	0	0.00	2	106.25	106.00	-2	35,447	-0.01%
2022/07/21	0	0.00	1	105.00	105.50	-1	35,462	0.00%
2022/07/20	0	0.00	1	104.00	103.50	-1	35,419	0.00%
2022/07/19	1	104.00	0	0.00	104.00	1	35,511	0.00%
2022/07/18	1	105.00	0	0.00	105.00	1	35,446	0.00%
2022/07/15	1	105.00	0	0.00	105.00	1	35,469	0.00%
2022/07/14	0	0.00	5	104.00	105.00	-5	35,384	-0.01%
2022/07/13	1	103.00	1	103.00	102.50	0	34,910	0.00%
2022/07/12	2	100.50	4	100.50	100.50	-2	34,569	-0.01%
2022/07/11	3	101.33	0	0.00	101.00	3	34,330	0.01%
2022/07/08	6	102.33	0	0.00	102.00	6	34,172	0.02%
2022/07/07	0	0.00	1	102.00	103.50	-1	33,867	0.00%
2022/07/05	1	102.00	1.8	103.00	102.50	-0.8	33,199	0.00%
2022/07/04	1	100.00	1	100.50	100.00	0	32,860	0.00%
2022/07/01	4	106.38	0	0.00	106.00	4	32,262	0.01%
2022/06/30	0	0.00	1	110.00	109.00	-1	31,744	0.00%
2022/06/29	1	111.00	0	0.00	111.00	1	31,393	0.00%
2022/06/28	0.5	112.00	1	112.00	112.00	-0.6	31,168	0.00%
2022/06/27	1	111.50	0	0.00	111.00	1	31,040	0.00%
2022/06/24	1	109.50	0	0.00	110.00	1	30,863	0.00%
2022/06/23	1	108.50	1	108.50	108.00	0	30,701	0.00%
2022/06/22	10	110.50	10	109.50	109.50	0	30,281	0.00%
2022/06/21	0	0.00	1	111.00	112.00	-1	30,597	0.00%
2022/06/20	2	109.50	11	109.73	109.00	-9	30,276	-0.03%
2022/06/17	2	110.00	0	0.00	109.50	2	30,071	0.01%
2022/06/16	1	111.00	0	0.00	111.50	1	29,597	0.00%
2022/06/13	7	111.79	10	111.50	111.50	-3	30,823	-0.01%
2022/06/10	4	114.38	0	0.00	114.00	4	30,587	0.01%
2022/06/09	1	114.50	2	114.75	115.50	-1	30,617	0.00%
2022/06/08	0	0.00	4	114.00	114.00	-4	30,518	-0.01%
2022/06/07	1	113.50	0	0.00	113.50	1	30,625	0.00%
2022/06/02	4	115.00	2	115.50	114.00	2	30,890	0.01%
2022/06/01	1	115.50	11	114.73	114.50	-10	31,010	-0.03%
2022/05/31	0	0.00	21	111.33	113.00	-21	30,133	-0.07%
2022/05/27	0	0.00	6	110.58	110.00	-6	28,372	-0.02%
2022/05/26	1	110.00	0	0.00	109.00	1	27,992	0.00%
2022/05/25	0	0.00	10	109.45	109.50	-10	27,818	-0.04%
2022/05/24	0	0.00	2	108.50	108.00	-2	27,347	-0.01%
2022/05/20	1	107.50	5	108.00	107.00	-4	26,832	-0.01%
2022/05/19	0	0.00	4	107.38	107.50	-4	26,456	-0.02%
2022/05/18	0	0.00	1	107.00	107.00	-1	26,023	0.00%
2022/05/16	2	104.00	6	104.17	104.50	-4	25,323	-0.02%
2022/05/13	3	103.50	2	104.00	104.00	1	25,172	0.00%
2022/05/12	0	0.00	2	102.50	102.00	-2	25,217	-0.01%
2022/05/11	1	103.00	0	0.00	103.00	1	25,124	0.00%
2022/05/10	0	0.00	5	103.50	104.00	-5	25,133	-0.02%
2022/05/09	2	103.50	0	0.00	104.00	2	25,217	0.01%
2022/05/06	2	103.00	2	104.00	104.00	0	25,527	0.00%
2022/05/05	0	0.00	1	105.00	104.50	-1	25,631	0.00%
2022/05/04	0.3	104.00	3	103.83	104.00	-2.7	25,602	-0.01%
2022/05/03	0	0.00	2	102.50	102.50	-2	25,586	-0.01%
2022/04/28	1	100.50	1	101.00	101.50	0	26,305	0.00%
2022/04/26	0.3	101.50	0	0.00	101.00	0.3	26,227	0.00%
2022/04/25	1	101.50	11	100.50	100.50	-10	26,131	-0.04%
2022/04/22	1	102.50	0	0.00	103.50	1	25,723	0.00%
2022/04/21	2	103.50	3	103.33	103.00	-1	26,086	0.00%
2022/04/19	0.2	102.50	0	0.00	102.00	0.2	26,095	0.00%
2022/04/15	1	103.00	0	0.00	103.00	1	26,622	0.00%
2022/04/14	0	0.00	2	104.00	104.00	-2	27,070	-0.01%
2022/04/13	0	0.00	1	104.00	104.00	-1	27,740	0.00%
2022/04/12	2	102.50	1	102.00	102.00	1	29,846	0.00%
2022/04/11	1	102.00	0	0.00	102.00	1	29,853	0.00%
2022/04/08	1	102.50	0	0.00	103.00	1	29,736	0.00%
2022/04/07	2	103.75	0	0.00	103.00	2	29,605	0.01%
2022/04/01	2	104.75	0	0.00	104.50	2	28,990	0.01%
2022/03/31	0	0.00	3	106.00	106.00	-3	28,748	-0.01%
2022/03/30	2	105.00	2	106.00	105.50	0	28,608	0.00%
2022/03/29	2	105.00	0	0.00	105.50	2	28,506	0.01%
2022/03/28	2	105.25	2	106.00	106.00	0	28,443	0.00%
2022/03/25	0	0.00	2	106.00	106.00	-2	28,332	-0.01%
2022/03/24	0	0.00	3	106.67	106.50	-3	28,289	-0.01%
2022/03/23	1	104.50	1	105.00	105.50	0	27,980	0.00%
2022/03/22	1	104.00	0	0.00	104.00	1	28,224	0.00%
2022/03/21	1	105.00	0	0.00	104.50	1	28,256	0.00%
2022/03/18	1	106.00	2	105.75	106.00	-1	28,271	0.00%
2022/03/17	1	103.50	1	104.00	104.00	0	27,192	0.00%
2022/03/16	3	100.83	0	0.00	101.50	3	26,806	0.01%
2022/03/15	1	102.00	2	101.00	101.00	-1	26,458	0.00%
2022/03/14	2.4	103.00	0	0.00	102.50	2.4	26,525	0.01%
2022/03/11	0	0.00	1	103.00	103.50	-1	26,516	0.00%
2022/03/10	1	103.00	0	0.00	103.00	1	26,500	0.00%
2022/03/09	2	101.50	0	0.00	101.50	2	26,385	0.01%
2022/03/08	9	101.56	13	100.50	101.50	-4	26,349	-0.02%
2022/03/07	1	103.00	0	0.00	102.50	1	25,720	0.00%
2022/03/01	1	104.50	1	105.50	104.50	0	26,204	0.00%
2022/02/23	2	104.50	0	0.00	105.00	2	25,606	0.01%
2022/02/22	4	104.63	0	0.00	104.50	4	25,709	0.02%
2022/02/21	4	105.00	2	106.00	106.00	2	25,784	0.01%
2022/02/18	3	105.33	0	0.00	105.50	3	25,924	0.01%
2022/02/17	0	0.00	7	106.00	106.00	-7	25,998	-0.03%
2022/02/16	1	105.00	2	105.50	105.50	-1	26,003	0.00%
2022/02/15	1	104.00	1	105.00	104.00	0	26,223	0.00%
2022/02/14	4	104.13	0	0.00	104.00	4	26,310	0.02%
2022/02/10	0	0.00	2	106.50	106.50	-2	26,440	-0.01%
2022/02/09	0	0.00	2	106.25	106.50	-2	26,437	-0.01%
2022/02/08	0	0.00	4	105.25	105.50	-4	26,352	-0.02%
2022/02/07	2	102.50	0.8	103.50	103.00	1.2	25,826	0.00%
2022/01/26	2	102.00	2	102.50	102.00	0	25,471	0.00%
2022/01/25	0	0.00	2	103.00	103.00	-2	25,257	-0.01%
2022/01/21	4	102.25	14	102.00	102.00	-10	24,727	-0.04%
2022/01/20	3	103.50	0	0.00	103.00	3	24,415	0.01%
2022/01/19	2	103.50	5	103.80	103.50	-3	24,199	-0.01%
2022/01/18	0	0.00	1	104.00	103.50	-1	24,100	0.00%
2022/01/17	5	104.00	0	0.00	103.50	5	24,204	0.02%
2022/01/14	3	103.67	0	0.00	103.50	3	24,181	0.01%
2022/01/13	6	105.08	1	105.00	105.50	5	24,050	0.02%
2022/01/11	3	104.00	0	0.00	104.50	3	24,338	0.01%
2022/01/10	2	105.50	0	0.00	104.50	2	24,605	0.01%
2022/01/07	1	106.00	11	106.55	106.50	-10	24,846	-0.04%
2022/01/05	5	109.10	20	108.50	109.00	-15	23,990	-0.06%
2022/01/04	10	103.50	0	0.00	103.50	10	22,264	0.04%
2022/01/03	0	0.00	4	103.50	103.00	-4	22,420	-0.02%
2021/12/30	4	104.50	1	104.00	104.00	3	22,693	0.01%
2021/12/28	0	0.00	1	105.00	105.50	-1	23,528	0.00%
2021/12/27	0.6	104.50	0	0.00	104.50	0.6	23,690	0.00%
2021/12/23	0.4	104.00	0	0.00	104.00	0.4	24,295	0.00%
2021/12/21	0	0.00	2	104.00	104.50	-2	24,777	-0.01%
2021/12/20	8	103.00	0	0.00	103.00	8	24,788	0.03%
2021/12/16	3	103.67	0	0.00	103.50	3	24,530	0.01%
2021/12/13	5	105.00	0	0.00	104.50	5	24,882	0.02%
2021/12/10	1	105.00	1	105.50	105.00	0	25,648	0.00%
2021/12/09	1	105.50	0	0.00	106.00	1	25,628	0.00%
2021/12/08	7	105.93	1	107.00	105.00	6	25,632	0.02%
2021/12/07	1	105.50	0	0.00	106.00	1	25,267	0.00%
2021/12/06	1	106.00	1	106.50	106.50	0	25,185	0.00%
2021/12/02	1	105.50	0	0.00	105.00	1	25,365	0.00%
2021/11/30	0	0.00	2	104.75	103.50	-2	25,243	-0.01%
2021/11/29	8	103.94	2	102.50	103.50	6	24,913	0.02%
2021/11/26	3	103.83	4	103.50	103.50	-1	24,820	0.00%
2021/11/25	1	105.50	0	0.00	105.00	1	24,927	0.00%
2021/11/24	5	105.00	0	0.00	105.50	5	24,868	0.02%
2021/11/23	8	106.00	0	0.00	106.00	8	24,601	0.03%
2021/11/19	0	0.00	2	107.00	106.50	-2	24,384	-0.01%
2021/11/18	2	107.00	0	0.00	107.00	2	24,337	0.01%
2021/11/17	1	107.00	0	0.00	107.00	1	24,205	0.00%
2021/11/12	0	0.00	2	109.00	109.00	-2	24,877	-0.01%
2021/11/11	3	107.50	0.3	108.00	107.50	2.7	24,858	0.01%
2021/11/10	0	0.00	2	109.00	109.00	-2	25,126	-0.01%
2021/11/08	6	107.00	0	0.00	107.50	6	25,431	0.02%
2021/11/03	1	108.50	1	107.50	107.50	0	26,495	0.00%
2021/11/02	0	0.00	1	108.00	107.50	-1	26,978	0.00%
2021/11/01	1	107.00	0	0.00	106.50	1	26,974	0.00%
2021/10/29	1	107.00	0	0.00	107.00	1	27,025	0.00%
2021/10/26	0	0.00	1	109.00	109.00	-1	27,413	0.00%
2021/10/25	0	0.00	1	108.50	108.00	-1	27,459	0.00%
2021/10/20	1	107.00	6	106.67	107.50	-5	27,916	-0.02%
2021/10/18	5	109.70	0	0.00	107.50	5	28,334	0.02%
2021/10/15	5	109.40	2	109.00	109.50	3	28,682	0.01%
2021/10/14	1	107.00	1	107.00	106.50	0	28,303	0.00%
2021/10/13	0	0.00	2	105.75	105.50	-2	28,537	-0.01%
2021/10/12	3	105.17	0	0.00	105.00	3	28,786	0.01%
2021/10/08	0	0.00	2	107.50	108.00	-2	29,185	-0.01%
2021/10/07	0	0.00	6	106.08	107.00	-6	29,179	-0.02%
2021/10/06	4	103.63	1	104.00	103.00	3	29,150	0.01%
2021/10/05	3	101.50	0	0.00	101.50	3	28,786	0.01%
2021/10/04	11	103.00	2	103.50	103.00	9	28,567	0.03%
2021/10/01	9	103.56	12	103.00	103.00	-3	28,543	-0.01%
2021/09/30	10	104.50	0	0.00	105.00	10	28,439	0.04%
2021/09/29	4	104.88	0	0.00	105.00	4	28,792	0.01%
2021/09/28	5	106.60	0	0.00	106.50	5	29,592	0.02%
2021/09/27	0	0.00	1	108.00	107.50	-1	29,497	0.00%
2021/09/24	3	107.50	0	0.00	107.50	3	29,530	0.01%
2021/09/23	1	107.00	0	0.00	106.50	1	29,793	0.00%
2021/09/22	2	106.75	0	0.00	107.00	2	29,774	0.01%
2021/09/17	0	0.00	2	108.25	108.50	-2	29,528	-0.01%
2021/09/16	2	108.00	0	0.00	107.50	2	29,476	0.01%
2021/09/15	4	109.00	4	110.13	108.50	0	29,612	0.00%
2021/09/14	1	107.50	0	0.00	107.50	1	29,019	0.00%
2021/09/13	4	107.00	1	107.00	106.50	3	29,065	0.01%
2021/09/10	1	107.00	1	107.00	108.00	0	29,390	0.00%
2021/09/09	1	106.50	0	0.00	107.00	1	29,660	0.00%
2021/09/08	1	108.00	1	109.00	107.50	0	29,623	0.00%
2021/09/06	0	0.00	1	112.50	111.00	-1	29,553	0.00%
2021/09/03	2	112.00	2	112.00	112.50	0	29,849	0.00%
2021/09/02	1	111.00	0	0.00	111.50	1	29,768	0.00%
2021/08/31	0	0.00	1	109.00	111.00	-1	29,587	0.00%
2021/08/26	1	107.50	0	0.00	107.50	1	29,835	0.00%
2021/08/25	0	0.00	2	108.25	108.50	-2	30,168	-0.01%
2021/08/24	0.9	109.00	1	108.50	109.00	-0.1	30,304	0.00%
2021/08/23	0	0.00	4	106.50	107.50	-4	30,576	-0.01%
2021/08/20	2.5	103.82	7	104.07	104.50	-4.5	30,649	-0.01%
2021/08/19	5	103.90	1	103.50	103.00	4	31,163	0.01%
2021/08/18	3	105.50	0	0.00	107.00	3	30,717	0.01%
2021/08/17	2	107.25	0	0.00	106.50	2	31,031	0.01%
2021/08/16	1	107.00	1	107.50	107.50	0	31,124	0.00%
2021/08/12	1	109.00	0	0.00	109.00	1	31,378	0.00%
2021/08/11	2	106.00	0	0.00	109.00	2	31,859	0.01%
2021/08/10	6	109.42	0	0.00	108.50	6	32,440	0.02%
2021/08/09	1	112.00	1	112.00	112.00	0	33,341	0.00%
2021/08/06	1	111.50	1	111.50	112.50	0	33,684	0.00%
2021/08/03	3	111.33	0	0.00	111.50	3	37,309	0.01%
2021/08/02	0	0.00	2	111.50	113.00	-2	37,640	-0.01%
2021/07/30	3	110.00	2	110.75	110.00	1	38,246	0.00%
2021/07/29	1	110.00	2	111.00	111.00	-1	38,400	0.00%
2021/07/28	3	109.83	3	110.16	110.50	0	39,142	0.00%
2021/07/27	2	110.75	1	111.50	111.50	1	40,042	0.00%
2021/07/26	2	109.50	10	109.45	110.00	-8	40,774	-0.02%
2021/07/22	2	110.50	2	111.50	110.50	0	41,267	0.00%
2021/07/21	9	113.33	0	0.00	112.50	9	41,185	0.02%
2021/07/20	5	114.70	5	115.00	114.50	0	40,817	0.00%
2021/07/19	1	117.50	0	0.00	116.50	1	41,033	0.00%
2021/07/16	14	119.00	2	119.00	119.50	12	41,627	0.03%
2021/07/15	1	119.00	7.3	118.93	119.50	-6.3	41,646	-0.02%
2021/07/14	0	0.00	3	116.83	116.00	-3	41,038	-0.01%
2021/07/13	0.4	116.00	0	0.00	116.50	0.4	41,122	0.00%
2021/07/12	0	0.00	1	115.00	115.00	-1	41,396	0.00%
2021/07/09	1	113.50	0	0.00	114.00	1	41,770	0.00%
2021/07/08	0.1	115.50	1	116.00	115.50	-0.9	42,184	0.00%
2021/07/07	5	115.60	0	0.00	115.00	5	42,614	0.01%
2021/07/06	0	0.00	2	117.00	116.50	-2	43,302	0.00%
2021/07/05	9	115.00	11	114.50	117.00	-2	43,911	0.00%
2021/07/02	7	111.64	3	111.83	111.50	4	43,223	0.01%
2021/07/01	1	111.50	15	111.93	112.00	-14	43,510	-0.03%
2021/06/30	2	112.25	4	113.00	112.00	-2	43,940	0.00%
2021/06/29	0	0.00	3	112.17	111.50	-3	45,039	-0.01%
2021/06/28	4	111.63	0	0.00	111.50	4	46,909	0.01%
2021/06/25	4	113.38	2	114.00	113.00	2	47,286	0.00%
2021/06/24	3	112.17	4	113.13	113.00	-1	47,379	0.00%
2021/06/22	1	109.00	2	108.75	108.50	-1	48,354	0.00%
2021/06/21	2	109.00	10	109.00	108.50	-8	49,335	-0.02%
2021/06/18	4	112.00	2	113.00	111.50	2	50,635	0.00%
2021/06/16	5	111.90	1	112.50	111.50	4	54,351	0.01%
2021/06/15	1	113.50	1	113.00	113.00	0	56,251	0.00%
2021/06/11	0	0.00	1	112.50	113.50	-1	58,242	0.00%
2021/06/10	0	0.00	4	110.88	110.50	-4	59,189	-0.01%
2021/06/09	1	109.50	12	110.50	109.50	-11	60,027	-0.02%
2021/06/04	1	110.00	1	110.00	112.00	0	62,654	0.00%
2021/06/03	3	111.50	3	112.17	111.00	0	62,906	0.00%
2021/06/02	4	112.00	2	112.25	112.00	2	63,414	0.00%
2021/06/01	0	0.00	5	114.70	114.50	-5	64,306	-0.01%
2021/05/31	0	0.00	4	112.75	113.50	-4	65,255	-0.01%
2021/05/28	4.2	110.76	2	110.50	111.00	2.2	66,126	0.00%
2021/05/26	0	0.00	3	112.00	111.50	-3	67,559	0.00%
2021/05/25	1	113.00	3	112.17	112.00	-2	69,013	0.00%
2021/05/24	0	0.00	1.1	109.05	109.50	-1.1	69,079	0.00%
2021/05/21	0	0.00	9.6	108.93	109.50	-9.6	69,408	-0.01%
2021/05/20	3	105.33	1	106.00	106.00	2	69,516	0.00%
2021/05/19	6	105.42	2	105.00	105.00	4	70,236	0.01%
2021/05/18	0	0.00	3	106.33	107.00	-3	70,231	0.00%
2021/05/17	3	98.33	32	99.00	98.20	-29	70,387	-0.04%
2021/05/14	2	104.00	1	103.50	104.50	1	70,236	0.00%
2021/05/13	2	105.00	2	104.50	103.00	0	70,571	0.00%
2021/05/12	15.1	101.19	6	102.50	102.00	9.1	70,334	0.01%
2021/05/11	14.3	108.10	2	106.00	107.00	12.3	69,233	0.02%
2021/05/10	14	114.54	0	0.00	113.00	14	69,994	0.02%
2021/05/07	51	115.50	10	115.80	117.50	41	72,312	0.06%
2021/05/06	2	111.50	2	112.00	112.50	0	73,359	0.00%
2021/05/05	6	110.92	1	111.00	110.00	5	74,195	0.01%
2021/05/04	19	109.32	9	109.17	108.50	10	75,249	0.01%
2021/05/03	9	113.11	0	0.00	112.50	9	76,133	0.01%
2021/04/29	4	117.00	0	0.00	116.00	4	78,603	0.01%
2021/04/28	16	117.16	2	117.00	117.00	14	79,282	0.02%
2021/04/27	2	119.75	0	0.00	118.50	2	80,842	0.00%
2021/04/23	6	118.42	2	119.00	119.00	4	82,262	0.00%
2021/04/22	8.1	118.56	0	0.00	117.50	8.1	84,441	0.01%
2021/04/21	3	121.00	0.3	120.50	120.00	2.7	88,574	0.00%
2021/04/20	6	121.58	5.3	121.53	122.00	0.7	89,305	0.00%
2021/04/19	11	121.86	0	0.00	121.50	11	90,633	0.01%
2021/04/16	1	123.00	2	122.75	123.50	-1	91,260	0.00%
2021/04/15	3	120.33	0	0.00	121.00	3	92,273	0.00%
2021/04/14	13	121.50	1	123.50	121.50	12	93,500	0.01%
2021/04/13	4	121.75	2	123.00	122.50	2	96,281	0.00%
2021/04/12	2.2	121.00	0	0.00	120.50	2.2	99,322	0.00%
2021/04/09	8.2	121.06	3	120.83	120.00	5.2	102,027	0.01%
2021/04/08	5	122.50	2	122.50	122.50	3	101,224	0.00%
2021/04/07	2	123.25	2	124.00	123.50	0	101,243	0.00%
2021/04/06	4	122.75	5	123.10	122.50	-1	101,439	0.00%
2021/04/01	28.4	121.68	7	121.86	121.50	21.4	101,864	0.02%
2021/03/31	26	125.02	24	124.40	124.00	2	102,143	0.00%
2021/03/30	0	0.00	11.4	129.42	129.50	-11.4	100,661	-0.01%
2021/03/29	1	128.00	0	0.00	128.50	1	100,823	0.00%
2021/03/26	3	126.83	3	127.00	126.50	0	101,700	0.00%
2021/03/25	13	128.15	0	0.00	126.50	13	101,299	0.01%
2021/03/24	14	128.46	2	129.50	128.00	12	100,686	0.01%
2021/03/23	36	133.53	6	132.17	130.50	30	99,806	0.03%
2021/03/22	10	124.75	8.1	127.09	130.00	1.9	98,701	0.00%
2021/03/19	30	125.63	17	125.32	123.50	13	97,546	0.01%
2021/03/18	29	129.53	25	129.86	129.50	4	95,637	0.00%
2021/03/17	9	125.56	18.4	126.78	126.00	-9.4	94,357	-0.01%
2021/03/16	3	121.83	13	122.35	123.00	-10	92,873	-0.01%
2021/03/15	8	119.00	13	119.77	121.00	-5	92,452	-0.01%
2021/03/12	13	119.04	7.2	119.57	120.00	5.8	93,263	0.01%
2021/03/11	3	117.00	7	116.93	117.00	-4	94,385	0.00%
2021/03/10	13	115.58	2	116.25	115.50	11	93,926	0.01%
2021/03/09	0.4	114.50	3	114.33	115.00	-2.6	93,640	0.00%
2021/03/08	5	115.20	11	116.00	113.50	-6	93,481	-0.01%
2021/03/05	12.4	113.99	7.6	114.93	115.00	4.8	92,985	0.01%
2021/03/04	11.2	113.47	4	114.13	114.50	7.2	92,545	0.01%
2021/03/03	2	113.50	17	114.35	115.50	-15	91,575	-0.02%
2021/03/02	2	113.00	12	112.38	112.00	-10	90,689	-0.01%
2021/02/26	28	112.64	1	115.00	112.00	27	90,179	0.03%
2021/02/25	3	114.50	12	115.34	116.50	-9	88,553	-0.01%
2021/02/24	12	112.04	28	110.73	110.50	-16	87,097	-0.02%
2021/02/23	3	110.83	0	0.00	111.50	3	86,598	0.00%
2021/02/22	17	112.82	1	113.50	111.00	16	86,137	0.02%
2021/02/19	4	110.50	13.1	110.19	110.00	-9.1	85,645	-0.01%
2021/02/18	1	113.50	4	113.75	113.00	-3	84,850	0.00%
2021/02/17	28	114.88	11	114.50	114.00	17	84,908	0.02%
2021/02/05	13	114.69	0	0.00	113.50	13	83,928	0.02%
2021/02/04	3	114.00	3	113.83	114.00	0	83,134	0.00%
2021/02/03	1	116.50	3	116.17	116.50	-2	82,680	0.00%
2021/02/02	10.5	114.93	3	116.17	116.50	7.5	82,107	0.01%
2021/02/01	8.5	109.75	3	111.17	113.00	5.5	81,389	0.01%
2021/01/29	10.1	115.26	24	116.50	111.50	-13.9	79,640	-0.02%
2021/01/28	5	119.10	7	119.14	118.50	-2	76,874	0.00%
2021/01/27	2	124.00	5	123.70	123.00	-3	75,136	0.00%
2021/01/26	7	122.64	2.2	123.06	122.00	4.8	73,916	0.01%
2021/01/25	1	118.00	12	120.83	123.00	-11	72,070	-0.02%
2021/01/22	4	120.38	20.5	120.50	121.50	-16.5	70,174	-0.02%
2021/01/21	4	116.13	11.7	116.54	117.00	-7.7	67,021	-0.01%
2021/01/20	8	115.63	5	117.50	114.50	3	66,129	0.00%
2021/01/19	1.2	115.81	8	115.00	115.00	-6.8	64,197	-0.01%
2021/01/18	25	113.48	8	112.44	114.00	17	63,005	0.03%
2021/01/15	10	116.55	10.4	115.58	115.50	-0.4	61,737	0.00%
2021/01/14	11	115.64	78.2	113.30	116.00	-67.2	59,302	-0.11%
2021/01/13	7	105.43	12	105.88	106.50	-5	54,542	-0.01%
2021/01/12	3	104.00	10	104.25	104.00	-7	53,983	-0.01%
2021/01/11	9	107.89	1	107.50	107.50	8	53,647	0.01%
2021/01/08	4.2	108.07	8.7	107.46	108.00	-4.5	53,291	-0.01%
2021/01/07	3	106.67	27	106.50	107.00	-24	51,832	-0.05%
2021/01/06	9	106.11	68.4	104.87	105.00	-59.4	50,561	-0.12%
2021/01/05	19	103.92	34.6	103.55	104.00	-15.6	47,274	-0.03%
2021/01/04	7.2	97.54	28	96.75	99.90	-20.8	44,037	-0.05%
2020/12/31	28	91.81	1	91.60	92.00	27	40,427	0.07%
2020/12/30	0	0.00	18	91.17	91.60	-18	40,179	-0.04%
2020/12/29	3	90.63	2	91.35	90.40	1	39,796	0.00%
2020/12/28	0	0.00	5	92.40	91.80	-5	39,355	-0.01%
2020/12/25	3	91.50	19	91.65	91.80	-16	38,556	-0.04%
2020/12/24	1	89.40	1	89.40	89.60	0	37,188	0.00%
2020/12/23	0	0.00	10	88.90	88.80	-10	37,032	-0.03%
2020/12/22	5	87.90	3.8	89.23	87.70	1.2	36,732	0.00%
2020/12/21	1	87.30	0	0.00	88.00	1	36,124	0.00%
2020/12/18	1	87.60	1	87.60	87.70	0	35,941	0.00%
2020/12/17	4	88.08	0	0.00	87.80	4	35,866	0.01%
2020/12/16	0	0.00	0.4	87.80	88.20	-0.4	35,716	0.00%
2020/12/15	0	0.00	40	88.10	87.10	-40	35,463	-0.11%
2020/12/14	0	0.00	2	88.65	87.70	-2	35,162	-0.01%
2020/12/11	9	87.36	3	86.63	87.60	6	34,666	0.02%
2020/12/10	0	0.00	4	88.25	87.70	-4	33,930	-0.01%
2020/12/09	0	0.00	5	89.02	89.00	-5	33,480	-0.01%
2020/12/08	7	88.07	3	88.03	87.60	4	32,621	0.01%
2020/12/07	22	86.61	14	87.31	87.90	8	31,140	0.03%
2020/12/04	3	82.80	5	83.00	82.90	-2	28,798	-0.01%
2020/12/03	7	81.94	0	0.00	82.00	7	28,368	0.02%
2020/12/02	0	0.00	1	82.70	82.70	-1	28,204	0.00%
2020/12/01	0	0.00	1	82.50	82.90	-1	28,227	0.00%
2020/11/30	8	82.59	6.8	82.61	82.30	1.2	28,504	0.00%
2020/11/27	0	0.00	0.4	82.60	82.60	-0.4	27,917	0.00%
2020/11/26	12	83.05	2	82.85	83.00	10	27,869	0.04%
2020/11/25	10	82.40	2	82.30	82.00	8	27,823	0.03%
2020/11/24	26	82.35	1	82.30	82.00	25	27,853	0.09%
2020/11/23	1	82.70	0	0.00	82.90	1	27,877	0.00%
2020/11/20	2.4	82.32	3	82.43	82.50	-0.6	27,738	0.00%
2020/11/19	6	82.70	1	82.70	82.90	5	27,618	0.02%
2020/11/18	1	83.00	3	83.17	83.20	-2	27,595	-0.01%
2020/11/17	2	82.45	43	83.10	83.00	-41	27,491	-0.15%
2020/11/16	4	82.43	3	82.40	82.60	1	27,885	0.00%
2020/11/13	2	81.45	0	0.00	81.40	2	27,577	0.01%
2020/11/12	1	81.40	1	81.70	81.90	0	27,494	0.00%
2020/11/11	0	0.00	1	81.40	81.60	-1	27,213	0.00%
2020/11/10	9	81.00	1	81.00	80.80	8	27,174	0.03%
2020/11/09	10	81.10	1	81.10	81.20	9	28,235	0.03%
2020/11/06	2	79.50	1	79.70	79.70	1	28,321	0.00%
2020/11/05	0	0.00	1	79.10	79.00	-1	28,488	0.00%
2020/11/04	5	79.10	0	0.00	78.80	5	29,073	0.02%
2020/11/03	0	0.00	1	78.60	78.30	-1	29,122	0.00%
2020/10/30	3	77.63	22	77.50	77.50	-19	29,600	-0.06%
2020/10/29	3	77.23	0	0.00	78.00	3	29,550	0.01%
2020/10/28	3	78.50	2	78.30	78.30	1	30,059	0.00%
2020/10/26	1	80.30	27	80.49	80.20	-26	30,632	-0.08%
2020/10/23	0	0.00	1	80.90	80.70	-1	31,049	0.00%
2020/10/22	0	0.00	6	80.75	80.80	-6	32,073	-0.02%
2020/10/21	1	80.90	0	0.00	80.40	1	32,779	0.00%
2020/10/20	3	81.30	0	0.00	81.40	3	33,058	0.01%
2020/10/19	32	80.76	28	81.16	81.30	4	33,610	0.01%
2020/10/16	40	79.13	25	78.80	78.60	15	33,408	0.04%
2020/10/15	5	77.90	0	0.00	78.10	5	33,847	0.01%
2020/10/14	1	78.00	31	78.17	78.00	-30	34,602	-0.09%
2020/10/13	0	0.00	4	78.48	78.90	-4	34,800	-0.01%
2020/10/12	0.4	78.50	4	78.58	78.70	-3.6	35,259	-0.01%
2020/10/08	4	77.60	2	77.70	78.00	2	35,425	0.01%
2020/10/06	12	77.88	0	0.00	77.80	12	36,066	0.03%
2020/09/30	6	77.67	1	77.90	77.40	5	37,159	0.01%
2020/09/29	3	77.47	2	77.95	77.00	1	37,455	0.00%
2020/09/28	5	76.50	7	76.69	76.90	-2	37,793	-0.01%
2020/09/25	4	74.70	2	74.40	74.30	2	38,001	0.01%
2020/09/24	14	75.28	0	0.00	75.00	14	38,076	0.04%
2020/09/23	5	76.76	0	0.00	76.70	5	37,687	0.01%
2020/09/22	2	77.20	0	0.00	76.80	2	38,132	0.01%
2020/09/21	24.2	77.66	1	77.70	77.40	23.2	38,706	0.06%
2020/09/18	15	77.90	0	0.00	77.60	15	40,000	0.04%
2020/09/17	1	78.50	0	0.00	78.10	1	40,947	0.00%
2020/09/16	0	0.00	3	78.90	78.80	-3	41,362	-0.01%
2020/09/15	0	0.00	2	79.20	79.10	-2	41,339	0.00%
2020/09/14	3	79.23	13	78.85	79.40	-10	41,646	-0.02%
2020/09/10	0	0.00	6	78.48	78.50	-6	41,523	-0.01%
2020/09/09	0	0.00	1	77.90	77.90	-1	41,410	0.00%
2020/09/07	2.1	76.93	0	0.00	77.30	2.1	41,611	0.01%
2020/09/04	3	76.97	0	0.00	76.90	3	41,954	0.01%
2020/09/03	5	78.38	1	78.80	77.70	4	41,789	0.01%
2020/09/02	1	77.20	1	77.00	77.80	0	41,734	0.00%
2020/08/31	3.2	77.69	0	0.00	76.90	3.2	42,474	0.01%
2020/08/28	2	77.70	1	78.20	77.50	1	42,692	0.00%
2020/08/27	5	77.80	0	0.00	77.50	5	42,988	0.01%
2020/08/26	11	78.00	0	0.00	78.20	11	43,281	0.03%
2020/08/25	1	78.20	0	0.00	78.30	1	43,441	0.00%
2020/08/24	0.2	78.00	0.6	78.00	77.60	-0.4	43,891	0.00%
2020/08/21	0	0.00	1	78.20	78.20	-1	43,964	0.00%
2020/08/20	8	77.74	0	0.00	77.10	8	43,929	0.02%
2020/08/19	0	0.00	2	80.40	79.30	-2	43,368	0.00%
2020/08/18	0	0.00	12	79.77	79.80	-12	43,283	-0.03%
2020/08/17	1	80.50	2	80.30	80.20	-1	43,604	0.00%
2020/08/13	5	79.94	33	81.85	79.50	-28	43,559	-0.06%
2020/08/12	4	80.58	7	81.24	81.40	-3	42,948	-0.01%
2020/08/11	4	80.43	0	0.00	79.80	4	43,139	0.01%
2020/08/10	5	80.34	13	80.15	80.50	-8	43,407	-0.02%
2020/08/07	2	79.00	0	0.00	78.30	2	43,275	0.00%
2020/08/06	4	78.93	2	79.15	79.00	2	43,625	0.00%
2020/08/05	5	78.10	2	78.10	77.90	3	43,829	0.01%
2020/08/04	3	77.80	1	78.00	78.10	2	44,340	0.00%
2020/08/03	12	77.79	0	0.00	77.10	12	44,597	0.03%
2020/07/31	15	79.17	0	0.00	78.40	15	44,108	0.03%
2020/07/30	6	77.93	2	78.20	78.00	4	43,832	0.01%
2020/07/29	4	78.70	1	78.60	78.00	3	43,666	0.01%
2020/07/28	5	80.86	1	82.30	78.40	4	43,848	0.01%
2020/07/27	16	78.34	24	79.64	78.00	-8	43,342	-0.02%
2020/07/24	7	80.64	0	0.00	80.00	7	42,760	0.02%
2020/07/23	4.1	81.57	2	82.20	82.10	2.1	42,348	0.01%
2020/07/22	10.4	85.55	2	85.60	85.90	8.4	41,517	0.02%
2020/07/21	6.6	85.41	26	85.26	85.30	-19.4	40,594	-0.05%
2020/07/20	11	86.20	1	87.30	86.80	10	39,798	0.03%
2020/07/17	12	87.97	5	88.36	88.00	7	39,066	0.02%
2020/07/16	8.1	87.10	7	87.64	87.60	1.1	39,095	0.00%
2020/07/15	4	86.65	1	87.10	86.60	3	38,790	0.01%
2020/07/14	5	86.90	2	86.80	86.30	3	39,163	0.01%
2020/07/13	5.5	85.84	1	86.10	86.70	4.5	39,298	0.01%
2020/07/10	4	85.05	0	0.00	84.80	4	39,392	0.01%
2020/07/09	2	86.40	0	0.00	86.20	2	39,134	0.01%
2020/07/08	3.6	86.76	1	87.10	87.00	2.6	38,728	0.01%
2020/07/07	6	86.33	2	86.70	87.00	4	38,430	0.01%
2020/07/06	1	86.40	10.2	86.40	86.40	-9.2	38,484	-0.02%
2020/07/03	2	85.20	0	0.00	85.30	2	39,251	0.01%
2020/07/02	2.5	85.50	3.4	85.52	86.00	-0.9	39,318	0.00%
2020/07/01	2	86.35	5	87.10	85.90	-3	39,567	-0.01%
2020/06/30	0	0.00	10	86.16	86.30	-10	39,234	-0.03%
2020/06/29	12	84.59	9	84.93	85.20	3	38,911	0.01%
2020/06/24	4	82.75	30	83.10	83.50	-26	37,861	-0.07%
2020/06/23	1	79.60	9	80.20	80.20	-8	37,387	-0.02%
2020/06/22	2	78.60	0	0.00	78.90	2	37,269	0.01%
2020/06/19	1	78.40	1	78.50	78.80	0	37,883	0.00%
2020/06/17	0	0.00	2	78.70	78.20	-2	38,713	-0.01%
2020/06/15	1	77.10	0	0.00	77.00	1	41,533	0.00%
2020/06/12	3	77.43	1	77.30	78.00	2	42,349	0.00%
2020/06/11	12	79.28	1	79.30	78.60	11	42,992	0.03%
2020/06/10	0	0.00	30	79.73	79.90	-30	43,388	-0.07%
2020/06/09	2	79.80	1	80.20	79.50	1	44,767	0.00%
2020/06/08	1	79.70	20	79.19	79.70	-19	45,559	-0.04%
2020/06/05	12.5	78.41	0	0.00	78.50	12.5	45,175	0.03%
2020/06/04	0	0.00	1	78.20	78.40	-1	45,232	0.00%
2020/06/03	11	78.21	7	78.10	78.10	4	45,254	0.01%
2020/06/02	0	0.00	6	77.25	77.10	-6	45,186	-0.01%
2020/06/01	0	0.00	6	76.55	76.20	-6	45,106	-0.01%
2020/05/28	0	0.00	3	75.60	75.30	-3	44,994	-0.01%
2020/05/27	0	0.00	2	75.10	75.30	-2	45,453	0.00%
2020/05/26	1	75.10	3	75.07	74.80	-2	45,969	0.00%
2020/05/25	4	72.88	0	0.00	73.60	4	46,216	0.01%
2020/05/22	6	73.80	0	0.00	73.60	6	46,552	0.01%
2020/05/21	7	74.80	0	0.00	74.70	7	46,325	0.02%
2020/05/20	2	74.60	0	0.00	74.50	2	46,417	0.00%
2020/05/19	9	74.88	1	75.00	74.80	8	46,489	0.02%
2020/05/18	9	75.52	0	0.00	75.00	9	46,100	0.02%
2020/05/15	2	76.65	3	77.37	77.10	-1	45,526	0.00%
2020/05/14	2	78.35	2	78.25	78.20	0	45,023	0.00%
2020/05/13	2	78.40	3	78.40	78.80	-1	44,680	0.00%
2020/05/12	5	77.56	5.4	77.57	77.30	-0.4	44,565	0.00%
2020/05/11	11	77.45	13	78.59	78.90	-2	44,747	0.00%
2020/05/08	1	76.20	4	76.33	76.20	-3	44,242	-0.01%
2020/05/06	4	74.50	0	0.00	74.30	4	44,218	0.01%
2020/05/05	2	74.20	4	74.55	74.10	-2	44,492	0.00%
2020/05/04	5	74.52	0	0.00	74.50	5	44,768	0.01%
2020/04/30	0	0.00	1	77.00	77.00	-1	44,694	0.00%
2020/04/29	0	0.00	7	75.81	75.60	-7	44,975	-0.02%
2020/04/28	0	0.00	22	75.21	75.20	-22	45,609	-0.05%
2020/04/27	1	74.90	0	0.00	74.90	1	47,798	0.00%
2020/04/24	1	74.00	0	0.00	73.80	1	47,910	0.00%
2020/04/23	0	0.00	1	74.60	74.00	-1	48,896	0.00%
2020/04/21	3.3	74.02	0	0.00	73.50	3.3	48,703	0.01%
2020/04/20	8	76.06	2	76.00	76.20	6	48,171	0.01%
2020/04/17	1	76.30	12	76.12	75.80	-11	48,024	-0.02%
2020/04/16	12	74.48	0.1	74.50	74.00	11.9	47,392	0.03%
2020/04/15	2	74.35	0	0.00	74.10	2	47,157	0.00%
2020/04/14	3	73.90	1	74.00	74.40	2	47,387	0.00%
2020/04/13	1	73.50	0	0.00	73.10	1	47,485	0.00%
2020/04/09	2	74.85	8	74.51	74.00	-6	47,817	-0.01%
2020/04/08	19	74.05	15	74.17	75.00	4	47,242	0.01%
2020/04/07	0	0.00	1	71.70	71.20	-1	45,981	0.00%
2020/04/06	1	69.80	5	69.50	70.20	-4	45,466	-0.01%
2020/03/31	1	70.40	0	0.00	69.90	1	44,733	0.00%
2020/03/30	3	69.30	3	70.20	70.00	0	44,283	0.00%
2020/03/27	4	70.38	2	71.50	70.10	2	43,919	0.00%
2020/03/26	9	70.77	4	70.88	71.00	5	43,204	0.01%
2020/03/25	8	71.61	9	72.17	71.40	-1	43,208	0.00%
2020/03/24	1	70.00	22	70.55	69.40	-21	42,793	-0.05%
2020/03/23	11	67.75	1	67.60	67.50	10	43,074	0.02%
2020/03/20	2.1	69.70	5	69.44	70.80	-2.9	42,561	-0.01%
2020/03/19	19	66.72	4	68.18	66.30	15	41,412	0.04%
2020/03/18	1	70.10	46	70.76	70.00	-45	40,185	-0.11%
2020/03/17	14.9	71.08	0	0.00	70.60	14.9	39,472	0.04%
2020/03/16	13.2	72.24	3	72.43	71.10	10.2	38,858	0.03%
2020/03/13	20	70.76	7	72.47	74.60	13	38,007	0.03%
2020/03/12	24.2	75.61	0	0.00	74.70	24.2	36,846	0.07%
2020/03/11	3	79.00	1	78.90	78.60	2	35,761	0.01%
2020/03/10	14	79.01	10	78.80	79.40	4	35,582	0.01%
2020/03/09	7	79.33	3.8	79.50	79.10	3.2	35,358	0.01%
2020/03/06	6	81.10	0	0.00	80.80	6	35,166	0.02%
2020/03/05	1	83.00	9	83.20	82.70	-8	35,040	-0.02%
2020/03/04	11	81.75	0	0.00	81.70	11	35,049	0.03%
2020/03/03	1	81.00	8	81.26	81.00	-7	34,888	-0.02%
2020/03/02	7	79.29	0	0.00	79.20	7	34,638	0.02%
2020/02/27	18	80.42	3	80.77	80.30	15	34,937	0.04%
2020/02/26	4.1	81.94	1	81.10	81.10	3.1	34,982	0.01%
2020/02/25	3	81.90	2	82.40	82.30	1	34,763	0.00%
2020/02/24	11	80.71	0	0.00	80.70	11	34,847	0.03%
2020/02/21	2	82.10	13.2	82.10	81.70	-11.2	35,036	-0.03%
2020/02/20	1	83.00	1	83.00	82.80	0	36,338	0.00%
2020/02/19	0	0.00	5	84.20	83.80	-5	36,346	-0.01%
2020/02/18	7	83.43	0	0.00	83.40	7	36,642	0.02%
2020/02/14	1	84.70	1	84.80	84.90	0	38,341	0.00%
2020/02/13	0	0.00	5	85.78	84.70	-5	39,439	-0.01%
2020/02/12	2	84.80	9	84.21	85.50	-7	40,708	-0.02%
2020/02/11	5	82.90	3	83.00	82.90	2	41,559	0.00%
2020/02/10	1	79.90	1.1	81.48	82.00	-0.1	42,608	0.00%
2020/02/07	1	83.30	2	82.90	82.90	-1	43,602	0.00%
2020/02/06	0.4	83.60	11	83.07	83.60	-10.6	45,059	-0.02%
2020/02/05	3	82.57	2	82.30	82.20	1	46,922	0.00%
2020/02/04	2	82.80	8	82.91	82.20	-6	48,200	-0.01%
2020/02/03	13	78.97	2	81.55	82.20	11	48,094	0.02%
2020/01/31	12	84.13	3	83.90	83.20	9	47,505	0.02%
2020/01/30	13	83.88	10	84.88	83.10	3	47,070	0.01%
2020/01/20	0	0.00	8	92.78	92.30	-8	44,925	-0.02%
2020/01/17	2	91.90	19	92.15	92.30	-17	44,926	-0.04%
2020/01/16	2	89.90	2.4	89.68	90.00	-0.4	44,307	0.00%
2020/01/15	2	90.00	0	0.00	89.90	2	45,467	0.00%
2020/01/14	3	90.00	1	90.00	90.00	2	46,469	0.00%
2020/01/13	0	0.00	1	89.00	89.60	-1	46,698	0.00%
2020/01/10	0	0.00	2.3	88.08	89.00	-2.3	47,630	0.00%
2020/01/08	6	87.50	10	86.93	86.50	-4	48,573	-0.01%
2020/01/07	1	89.50	0	0.00	89.10	1	48,302	0.00%
2020/01/06	4	90.63	0.4	90.50	90.50	3.6	48,395	0.01%
2020/01/03	0	0.00	8	91.19	91.60	-8	48,271	-0.02%
2020/01/02	3.3	90.66	1	91.40	90.80	2.3	48,116	0.00%
2019/12/31	2	90.75	0	0.00	90.80	2	48,193	0.00%
2019/12/30	1	90.90	1	91.80	90.90	0	48,265	0.00%
2019/12/27	0	0.00	1	91.80	91.50	-1	48,462	0.00%
2019/12/26	2	91.00	1	90.80	90.80	1	48,560	0.00%
2019/12/25	0	0.00	2	90.90	91.00	-2	49,146	0.00%
2019/12/24	1	90.90	0	0.00	90.90	1	49,384	0.00%
2019/12/20	2	91.25	3	91.80	91.10	-1	49,578	0.00%
2019/12/19	4	91.50	4	91.83	92.20	0	49,260	0.00%
2019/12/18	0	0.00	8	92.04	92.40	-8	48,958	-0.02%
2019/12/17	3	91.10	0	0.00	91.60	3	48,539	0.01%
2019/12/16	2	91.40	11	91.88	91.60	-9	48,561	-0.02%
2019/12/13	2	91.05	1	91.90	91.00	1	48,552	0.00%
2019/12/12	2	91.45	19.9	91.58	91.00	-17.9	48,727	-0.04%
2019/12/11	0.1	91.00	2	90.90	91.30	-1.9	48,865	0.00%
2019/12/10	8	90.51	1	90.30	90.30	7	49,354	0.01%
2019/12/09	4	90.75	9	91.20	91.00	-5	49,715	-0.01%
2019/12/06	4	89.95	2	90.50	90.50	2	49,472	0.00%
2019/12/05	0	0.00	3.7	89.94	89.90	-3.7	49,467	-0.01%
2019/12/03	0	0.00	2	89.80	90.00	-2	49,672	0.00%
2019/12/02	3.1	87.34	0.2	88.50	88.60	2.9	49,485	0.01%
2019/11/29	5	89.14	1	89.70	88.50	4	49,213	0.01%
2019/11/28	0	0.00	4	90.15	89.80	-4	48,897	-0.01%
2019/11/27	2.2	90.05	1	90.60	90.60	1.2	49,237	0.00%
2019/11/26	1	89.60	3	89.93	89.90	-2	49,243	0.00%
2019/11/25	11	89.92	7	91.34	89.60	4	48,294	0.01%
2019/11/22	5	91.60	8	91.71	91.40	-3	47,978	-0.01%
2019/11/21	33	90.74	33	91.29	92.50	0	47,972	0.00%
2019/11/20	5.1	91.58	3	91.77	91.90	2.1	47,375	0.00%
2019/11/19	0	0.00	31.4	92.11	92.80	-31.4	47,024	-0.07%
2019/11/18	0	0.00	4.1	90.32	90.50	-4.1	45,679	-0.01%
2019/11/15	0	0.00	3	90.57	90.10	-3	45,397	-0.01%
2019/11/14	3.2	90.15	4	90.53	89.30	-0.9	45,007	0.00%
2019/11/13	5	89.92	0	0.00	89.70	5	44,081	0.01%
2019/11/12	7	88.84	3	90.27	91.00	4	43,699	0.01%
2019/11/11	22.3	88.10	18.6	87.83	87.90	3.7	42,815	0.01%
2019/11/08	1	91.80	8	92.16	90.90	-7	41,247	-0.02%
2019/11/07	1	90.40	9	90.50	90.80	-8	39,749	-0.02%
2019/11/06	0	0.00	26.1	90.00	90.40	-26.1	38,542	-0.07%
2019/11/05	0	0.00	8.8	89.74	90.00	-8.8	37,282	-0.02%
2019/11/04	5	87.60	73	87.39	89.00	-68	36,054	-0.19%
2019/11/01	3	81.83	26	83.53	84.80	-23	34,294	-0.07%
2019/10/31	0	0.00	2	81.00	80.60	-2	33,093	-0.01%
2019/10/30	17	80.42	4	80.33	80.20	13	32,959	0.04%
2019/10/29	10	80.58	9	80.89	80.80	1	32,835	0.00%
2019/10/28	0	0.00	1	80.70	80.10	-1	32,576	0.00%
2019/10/25	1	80.30	3	80.13	80.20	-2	32,470	-0.01%
2019/10/24	1	80.60	11	80.47	80.50	-10	32,252	-0.03%
2019/10/23	1	79.80	7	79.97	80.50	-6	32,630	-0.02%
2019/10/22	1	79.30	10	79.02	79.50	-9	32,364	-0.03%
2019/10/21	0	0.00	1	77.20	77.60	-1	31,601	0.00%
2019/10/18	4	77.50	7	77.13	76.90	-3	31,704	-0.01%
2019/10/17	3	76.60	27.2	76.23	77.20	-24.2	30,791	-0.08%
2019/10/16	1	75.00	5	74.98	75.00	-4	29,769	-0.01%
2019/10/15	0	0.00	2	75.10	74.70	-2	29,704	-0.01%
2019/10/14	1	74.20	19	74.34	74.50	-18	30,027	-0.06%
2019/10/09	6	73.25	1	73.30	72.90	5	29,767	0.02%
2019/10/08	2	73.75	15	73.89	74.00	-13	29,894	-0.04%
2019/10/07	1	73.40	4	73.63	73.40	-3	29,759	-0.01%
2019/10/04	5	72.30	0	0.00	72.70	5	29,672	0.02%
2019/10/03	6.3	71.80	0	0.00	72.00	6.3	29,708	0.02%
2019/10/02	1	72.30	1	72.30	72.30	0	29,572	0.00%
2019/10/01	7	72.41	5	72.62	72.60	2	29,331	0.01%
2019/09/27	9	73.69	1	73.50	73.20	8	28,815	0.03%
2019/09/26	8	74.30	0	0.00	74.00	8	28,901	0.03%
2019/09/25	3	74.43	1	74.80	74.80	2	28,895	0.01%
2019/09/24	4	74.85	0	0.00	74.90	4	29,218	0.01%
2019/09/23	0	0.00	1	74.60	74.70	-1	29,240	0.00%
2019/09/20	0	0.00	1	74.30	74.50	-1	29,577	0.00%
2019/09/19	8	73.83	1	74.80	73.50	7	29,314	0.02%
2019/09/18	3	74.40	1	74.40	74.40	2	29,144	0.01%
2019/09/17	9	74.76	3	74.73	74.60	6	29,059	0.02%
2019/09/16	1	75.50	3	75.90	76.00	-2	29,303	-0.01%
2019/09/12	1	74.70	11	75.55	76.00	-10	29,068	-0.03%
2019/09/11	5	74.56	3	74.63	74.50	2	28,869	0.01%
2019/09/10	2	74.15	0	0.00	74.10	2	28,884	0.01%
2019/09/09	6	75.08	7	74.83	74.70	-1	29,030	0.00%
2019/09/06	4	75.05	3	75.53	75.00	1	29,372	0.00%
2019/09/05	2	74.80	3	74.87	74.90	-1	29,587	0.00%
2019/09/04	1	73.80	2	74.15	74.30	-1	29,815	0.00%
2019/09/03	2	73.85	2	74.25	73.60	0	29,905	0.00%
2019/09/02	2	73.85	1	74.40	74.00	1	30,251	0.00%
2019/08/30	0	0.00	7	73.81	74.20	-7	30,587	-0.02%
2019/08/29	4.4	72.00	2	71.90	71.90	2.4	30,724	0.01%
2019/08/28	5.4	72.14	0	0.00	72.40	5.4	31,041	0.02%
2019/08/27	3	72.10	0	0.00	72.20	3	31,307	0.01%
2019/08/26	2	72.05	0	0.00	72.00	2	31,562	0.01%
2019/08/23	6	73.35	0	0.00	73.30	6	31,812	0.02%
2019/08/22	2	73.50	1	74.20	73.90	1	32,267	0.00%
2019/08/21	3	73.50	1	73.30	73.50	2	34,158	0.01%
2019/08/20	2	72.55	2	72.45	72.40	0	34,127	0.00%
2019/08/19	3	72.43	0	0.00	72.40	3	34,491	0.01%
2019/08/16	1	71.70	1	72.50	72.00	0	35,197	0.00%
2019/08/15	2	71.70	0	0.00	71.60	2	35,147	0.01%
2019/08/14	4	73.58	0	0.00	72.60	4	35,268	0.01%
2019/08/13	4	73.05	1	72.90	72.90	3	35,218	0.01%
2019/08/12	0	0.00	1	73.00	73.70	-1	35,749	0.00%
2019/08/07	2	73.20	1	73.50	72.90	1	37,306	0.00%
2019/08/06	5	72.20	1	72.00	73.30	4	37,843	0.01%
2019/08/05	5	73.56	1	73.00	72.80	4	37,786	0.01%
2019/08/02	6.2	75.74	12	75.60	75.50	-5.8	37,404	-0.02%
2019/07/31	4	78.00	1	78.70	78.60	3	37,041	0.01%
2019/07/30	1	78.10	2	78.00	77.80	-1	37,167	0.00%
2019/07/29	2	78.45	0	0.00	78.40	2	37,511	0.01%
2019/07/26	2	78.40	0.8	78.60	78.40	1.2	37,626	0.00%
2019/07/25	2	79.00	2	78.35	78.60	0	37,671	0.00%
2019/07/24	24	81.24	9	81.30	81.30	15	37,192	0.04%
2019/07/23	4.8	80.55	1	81.00	80.90	3.8	36,534	0.01%
2019/07/22	0.3	80.50	4	80.30	80.60	-3.7	36,414	-0.01%
2019/07/19	3	79.43	7	79.89	79.30	-4	36,308	-0.01%
2019/07/18	2	79.05	0	0.00	79.00	2	36,773	0.01%
2019/07/17	1	79.30	1	80.20	79.30	0	37,533	0.00%
2019/07/16	2.8	80.07	12	79.38	80.00	-9.2	37,702	-0.02%
2019/07/15	3	76.57	7	77.81	78.10	-4	38,121	-0.01%
2019/07/12	11	77.76	0	0.00	77.60	11	40,175	0.03%
2019/07/11	0	0.00	6	78.53	78.20	-6	41,245	-0.01%
2019/07/10	1	78.00	1	78.70	77.90	0	42,238	0.00%
2019/07/09	1	77.90	0	0.00	77.90	1	43,101	0.00%
2019/07/08	0	0.00	2	78.85	79.00	-2	43,727	0.00%
2019/07/05	1	78.20	1	78.10	78.20	0	44,148	0.00%
2019/07/03	8	77.78	0	0.00	77.50	8	44,768	0.02%
2019/07/02	2	78.80	1	79.40	79.10	1	45,091	0.00%
2019/07/01	1	78.70	8	79.31	79.40	-7	45,435	-0.02%
2019/06/28	0	0.00	2	78.00	77.40	-2	46,469	0.00%
2019/06/27	0	0.00	2	77.45	77.40	-2	48,925	0.00%
2019/06/26	2	76.25	1	76.50	76.30	1	49,037	0.00%
2019/06/25	1	77.00	5	76.90	76.40	-4	48,862	-0.01%
2019/06/24	2	75.85	2	76.15	77.10	0	48,644	0.00%
2019/06/21	1	76.70	4.6	77.71	76.80	-3.6	48,291	-0.01%
2019/06/20	0	0.00	1	77.60	77.70	-1	47,665	0.00%
2019/06/19	0	0.00	4	76.98	77.20	-4	47,481	-0.01%
2019/06/18	5	76.48	5	76.12	75.90	0	46,966	0.00%
2019/06/17	0	0.00	2	76.40	76.40	-2	46,586	0.00%
2019/06/14	0	0.00	7	75.13	75.10	-7	46,296	-0.02%
2019/06/13	1	73.30	4	74.15	74.20	-3	45,938	-0.01%
2019/06/12	3	72.43	7	72.31	73.70	-4	45,892	-0.01%
2019/06/10	3	71.50	1	72.10	72.10	2	45,277	0.00%
2019/06/06	2	71.15	1	71.10	71.10	1	44,971	0.00%
2019/06/05	8	71.63	0	0.00	71.00	8	44,606	0.02%
2019/06/04	4	72.30	0	0.00	71.80	4	44,249	0.01%
2019/06/03	1	73.30	0	0.00	73.40	1	43,903	0.00%
2019/05/31	0	0.00	1	74.60	73.90	-1	43,607	0.00%
2019/05/30	2.2	72.92	8	73.30	73.40	-5.8	42,989	-0.01%
2019/05/29	1	70.20	1	72.20	72.20	0	42,844	0.00%
2019/05/28	1.4	71.53	1	71.50	71.20	0.4	42,521	0.00%
2019/05/27	13	71.44	0	0.00	71.40	13	40,574	0.03%
2019/05/24	15.4	71.67	0	0.00	71.40	15.4	40,541	0.04%
2019/05/23	7	71.99	0	0.00	71.50	7	40,262	0.02%
2019/05/22	1	74.70	3	74.10	74.00	-2	39,723	-0.01%
2019/05/21	5.4	75.08	1	75.00	75.00	4.4	39,988	0.01%
2019/05/20	8.2	75.18	0	0.00	75.00	8.2	39,825	0.02%
2019/05/17	2	75.05	0	0.00	74.70	2	39,707	0.01%
2019/05/16	6	76.85	0	0.00	75.90	6	39,278	0.02%
2019/05/15	10.1	77.79	1	77.80	77.80	9.1	38,512	0.02%
2019/05/14	5	79.48	17	79.18	79.70	-12	37,886	-0.03%
2019/05/13	2	81.65	0	0.00	81.20	2	37,563	0.01%
2019/05/10	1.2	83.21	0	0.00	83.70	1.2	37,575	0.00%
2019/05/09	7.7	84.92	8	84.91	84.30	-0.3	37,560	0.00%
2019/05/08	0	0.00	10	85.50	85.90	-10	37,350	-0.03%
2019/05/07	0	0.00	6	86.70	86.60	-6	37,276	-0.02%
2019/05/06	12.1	85.45	1	85.00	84.90	11.1	37,269	0.03%
2019/05/03	1	87.30	11	87.60	88.20	-10	36,812	-0.03%
2019/05/02	2	87.00	1	86.80	86.90	1	36,616	0.00%
2019/04/30	2	86.45	2	86.60	86.90	0	36,365	0.00%
2019/04/29	1	87.70	0.5	87.60	87.80	0.5	36,026	0.00%
2019/04/26	3	87.07	0	0.00	87.40	3	35,703	0.01%
2019/04/25	2	86.05	1	87.10	86.80	1	35,423	0.00%
2019/04/24	4	88.23	0	0.00	86.90	4	35,170	0.01%
2019/04/23	1	88.00	0	0.00	88.30	1	34,864	0.00%
2019/04/19	5	90.20	7.1	89.70	88.90	-2.1	33,706	-0.01%
2019/04/18	10.2	94.46	25	94.45	91.60	-14.8	32,619	-0.05%
2019/04/17	6	92.12	24	91.30	91.80	-18	30,553	-0.06%
2019/04/16	3	90.60	7	90.29	89.90	-4	29,346	-0.01%
2019/04/15	3	88.80	13.4	88.45	89.30	-10.4	28,411	-0.04%
2019/04/12	4.2	86.31	8.4	86.16	86.50	-4.2	27,828	-0.01%
2019/04/11	0	0.00	7	83.74	83.80	-7	27,456	-0.03%
2019/04/10	2	82.80	3	82.57	83.00	-1	26,990	0.00%
2019/04/03	1	81.80	1.6	81.31	81.90	-0.6	25,825	0.00%
2019/04/02	3	82.97	16	82.71	82.00	-13	25,304	-0.05%
2019/04/01	2	77.70	28	79.49	80.80	-26	23,838	-0.11%
2019/03/29	1.4	72.29	2	73.10	73.50	-0.6	21,133	0.00%
2019/03/25	1	71.30	0	0.00	71.20	1	21,784	0.00%
2019/03/22	0	0.00	2	73.40	73.00	-2	21,732	-0.01%
2019/03/21	0	0.00	1	73.00	73.00	-1	21,996	0.00%
2019/03/20	2	72.30	2	72.00	72.40	0	22,458	0.00%
2019/03/19	0	0.00	1	72.00	72.30	-1	23,024	0.00%
2019/03/18	0	0.00	2	71.55	72.00	-2	23,226	-0.01%
2019/03/15	1.3	70.75	0	0.00	70.60	1.3	23,470	0.01%
2019/03/13	1	70.80	0	0.00	70.70	1	24,214	0.00%
2019/03/12	0	0.00	2	71.20	71.20	-2	24,353	-0.01%
2019/03/11	1.6	70.48	0	0.00	70.40	1.6	24,453	0.01%
2019/03/08	8	71.01	0	0.00	70.70	8	24,916	0.03%
2019/03/07	1	71.80	0	0.00	71.60	1	25,765	0.00%
2019/03/06	0.2	72.40	0	0.00	72.50	0.2	26,193	0.00%
2019/03/05	1	71.50	0	0.00	71.90	1	26,787	0.00%
2019/02/27	0.2	72.70	0	0.00	72.70	0.2	26,754	0.00%
2019/02/25	0	0.00	1	73.40	73.40	-1	26,937	0.00%
2019/02/22	8	73.35	2	73.40	73.50	6	27,267	0.02%
2019/02/21	0	0.00	2	73.70	73.80	-2	27,552	-0.01%
2019/02/20	1	73.70	9	73.07	73.20	-8	27,545	-0.03%
2019/02/19	0	0.00	3	71.93	72.00	-3	27,169	-0.01%
2019/02/18	2	71.25	2.1	71.48	71.00	-0.1	27,351	0.00%
2019/02/15	1	71.40	0	0.00	70.30	1	27,533	0.00%
2019/02/14	2	71.95	0	0.00	71.40	2	27,638	0.01%
2019/02/13	0	0.00	2	72.25	72.00	-2	27,733	-0.01%
2019/02/12	0	0.00	12	71.06	72.00	-12	27,694	-0.04%
2019/02/11	8.8	70.16	1	71.30	69.90	7.8	27,543	0.03%
2019/01/30	2	70.05	5	70.24	70.00	-3	27,311	-0.01%
2019/01/29	5	69.96	1	70.30	69.90	4	27,329	0.01%
2019/01/25	4	70.50	2	70.55	70.70	2	27,511	0.01%
2019/01/24	1.4	69.64	1	70.10	70.00	0.4	27,455	0.00%
2019/01/23	1	69.90	3	69.70	69.70	-2	27,740	-0.01%
2019/01/22	1	70.70	0	0.00	70.70	1	27,933	0.00%
2019/01/21	0	0.00	1	71.30	71.20	-1	28,393	0.00%
2019/01/18	0.5	70.60	1	70.50	70.80	-0.5	29,728	0.00%
2019/01/17	1	70.20	1	70.70	70.40	0	30,927	0.00%
2019/01/16	1	70.00	0	0.00	70.20	1	31,610	0.00%
2019/01/15	0	0.00	4	70.20	70.30	-4	31,959	-0.01%
2019/01/11	3.2	69.59	2	69.95	69.40	1.2	33,547	0.00%
2019/01/10	1.2	69.32	0	0.00	69.30	1.2	33,515	0.00%
2019/01/09	0	0.00	3	69.67	69.90	-3	33,515	-0.01%
2019/01/08	6	69.05	5	69.00	68.60	1	33,510	0.00%
2019/01/04	11.4	67.58	0	0.00	67.60	11.4	33,606	0.03%
2019/01/03	3	69.10	0	0.00	68.90	3	33,646	0.01%
2019/01/02	2	70.10	0	0.00	70.10	2	33,501	0.01%
2018/12/28	1	71.00	2	71.00	70.80	-1	33,856	0.00%
2018/12/27	0	0.00	2	71.45	70.80	-2	34,100	-0.01%
2018/12/24	0.4	71.10	0	0.00	71.40	0.4	35,126	0.00%
2018/12/22	11	70.92	0	0.00	70.90	11	35,373	0.03%
2018/12/21	1	70.60	1	71.10	71.40	0	35,779	0.00%
2018/12/20	0	0.00	1	72.10	71.50	-1	35,804	0.00%
2018/12/19	1	70.90	3	71.47	71.80	-2	35,643	-0.01%
2018/12/18	2	70.40	4	70.30	70.80	-2	35,873	-0.01%
2018/12/17	3	71.37	1	71.50	71.10	2	36,093	0.01%
2018/12/14	0	0.00	1	71.80	71.50	-1	36,528	0.00%
2018/12/13	10	72.69	8	72.44	73.00	2	36,813	0.01%
2018/12/12	0.2	71.30	9	70.82	71.20	-8.8	37,341	-0.02%
2018/12/11	0.2	68.90	0	0.00	68.40	0.2	37,568	0.00%
2018/12/10	3.4	67.91	1	67.80	67.70	2.4	37,759	0.01%
2018/12/07	4.5	69.31	1	69.20	69.10	3.5	37,568	0.01%
2018/12/06	13.8	69.70	0	0.00	69.00	13.8	37,365	0.04%
2018/12/05	6	71.92	0	0.00	71.60	6	36,597	0.02%
2018/12/04	1	73.50	5	73.90	73.40	-4	36,922	-0.01%
2018/12/03	10	74.20	5	73.86	74.00	5	36,977	0.01%
2018/11/30	0	0.00	1	73.30	71.90	-1	36,598	0.00%
2018/11/29	0.1	72.60	0	0.00	72.40	0.1	35,692	0.00%
2018/11/28	7	73.04	3	72.87	73.10	4	35,289	0.01%
2018/11/27	2.2	70.59	1	70.70	70.70	1.2	34,839	0.00%
2018/11/26	5.8	71.07	0	0.00	71.00	5.8	34,800	0.02%
2018/11/23	0.2	70.10	0	0.00	70.00	0.2	34,663	0.00%
2018/11/22	1.4	69.64	0	0.00	69.50	1.4	34,653	0.00%
2018/11/21	2.2	69.35	2	70.45	70.60	0.2	34,466	0.00%
2018/11/20	8	71.69	0	0.00	71.00	8	34,147	0.02%
2018/11/15	0.4	74.60	1	74.90	74.50	-0.6	35,037	0.00%
2018/11/14	8	73.80	0	0.00	73.30	8	34,998	0.02%
2018/11/13	2.4	74.38	1	74.70	74.40	1.4	34,972	0.00%
2018/11/12	2	76.15	3	76.47	76.20	-1	34,899	0.00%
2018/11/09	8	75.98	1	76.00	76.10	7	35,101	0.02%
2018/11/08	4.5	77.24	1	76.90	76.60	3.5	35,138	0.01%
2018/11/07	1	77.60	4	78.08	77.90	-3	35,022	-0.01%
2018/11/06	7	78.07	0	0.00	77.30	7	35,016	0.02%
2018/11/05	9	80.21	2	81.00	80.00	7	35,081	0.02%
2018/11/02	3	79.77	5	81.06	81.00	-2	35,222	-0.01%
2018/11/01	0	0.00	6	79.52	79.90	-6	35,105	-0.02%
2018/10/31	1	78.10	10	78.49	78.80	-9	35,267	-0.03%
2018/10/30	0.4	76.40	1	76.00	76.40	-0.6	35,030	0.00%
2018/10/29	7.2	76.01	0	0.00	75.50	7.2	35,063	0.02%
2018/10/26	8	77.95	3.2	77.04	76.20	4.8	35,074	0.01%
2018/10/17	8.1	69.64	7	70.19	68.10	1.1	34,592	0.00%
2018/10/16	30	70.13	5.7	70.31	70.40	24.3	33,758	0.07%
2018/10/15	3	70.53	0	0.00	70.50	3	33,489	0.01%
2018/10/12	6	70.38	4	71.45	71.90	2	33,508	0.01%
2018/10/11	26	70.51	5	70.10	70.10	21	33,512	0.06%
2018/10/09	3	75.67	0	0.00	75.30	3	32,293	0.01%
2018/10/08	11	75.65	0	0.00	75.50	11	32,342	0.03%
2018/10/05	3	75.93	0	0.00	75.60	3	32,631	0.01%
2018/10/04	13	76.50	0	0.00	76.20	13	32,542	0.04%
2018/10/03	7	77.60	0	0.00	77.80	7	32,668	0.02%
2018/10/02	7	78.61	1	79.00	78.10	6	32,896	0.02%
2018/10/01	0	0.00	1	80.00	79.90	-1	32,641	0.00%
2018/09/28	0	0.00	4	79.00	79.20	-4	32,840	-0.01%
2018/09/27	0	0.00	7.3	78.01	78.70	-7.3	32,499	-0.02%
2018/09/26	1	77.40	5	77.48	77.30	-4	32,279	-0.01%
2018/09/25	0	0.00	3	75.97	76.10	-3	32,142	-0.01%
2018/09/21	1	75.40	1	75.30	75.80	0	32,370	0.00%
2018/09/20	3	75.67	1	75.60	75.60	2	32,265	0.01%
2018/09/19	1	75.80	0	0.00	76.40	1	32,294	0.00%
2018/09/18	6	76.33	0	0.00	75.80	6	32,335	0.02%
2018/09/14	4	77.10	8	77.34	77.90	-4	32,799	-0.01%
2018/09/13	5	75.94	1	75.90	76.00	4	32,828	0.01%
2018/09/12	4	77.30	1.1	77.32	77.00	2.9	32,740	0.01%
2018/09/11	1	76.80	2	77.35	77.70	-1	32,803	0.00%
2018/09/10	8	75.79	0	0.00	75.10	8	33,096	0.02%
2018/09/07	22	77.87	1	77.70	77.70	21	32,715	0.06%
2018/09/06	2	79.30	0	0.00	79.30	2	32,743	0.01%
2018/09/04	4	80.13	1	80.10	80.10	3	32,939	0.01%
2018/09/03	3	80.17	0	0.00	80.10	3	33,317	0.01%
2018/08/31	1	80.50	0	0.00	80.50	1	34,592	0.00%
2018/08/30	3	81.33	3	81.10	80.90	0	35,372	0.00%
2018/08/29	1	81.20	0	0.00	81.40	1	35,704	0.00%
2018/08/28	1	81.20	0	0.00	81.20	1	35,877	0.00%
2018/08/27	2	80.90	1	81.00	81.00	1	36,077	0.00%
2018/08/24	3	80.83	0	0.00	81.10	3	36,106	0.01%
2018/08/23	0	0.00	4.1	81.37	81.80	-4.1	37,143	-0.01%
2018/08/22	1	81.40	1	81.70	81.70	0	37,444	0.00%
2018/08/21	4	81.05	3	81.03	81.00	1	37,825	0.00%
2018/08/20	2	81.20	4	81.20	81.00	-2	38,555	-0.01%
2018/08/17	2	81.55	1	81.10	81.10	1	39,047	0.00%
2018/08/16	1	81.10	1	81.20	81.20	0	39,033	0.00%
2018/08/15	9	80.56	2	80.70	81.10	7	38,932	0.02%
2018/08/14	6	81.82	0	0.00	81.30	6	38,576	0.02%
2018/08/13	9	84.57	2	84.40	83.80	7	37,744	0.02%
2018/08/10	1	85.60	8	85.74	85.90	-7	37,559	-0.02%
2018/08/09	0	0.00	2	85.55	85.20	-2	37,496	-0.01%
2018/08/08	0	0.00	2	85.00	85.00	-2	37,984	-0.01%
2018/08/07	1	84.50	8	85.10	84.40	-7	38,653	-0.02%
2018/08/03	0	0.00	4	83.63	83.80	-4	40,685	-0.01%
2018/08/02	8	83.15	1	82.90	82.80	7	40,725	0.02%
2018/08/01	0	0.00	1	84.10	84.10	-1	40,747	0.00%
2018/07/31	0	0.00	2	83.60	83.80	-2	40,718	0.00%
2018/07/30	2	83.90	5	83.62	84.20	-3	40,734	-0.01%
2018/07/27	4	83.08	2	83.45	83.20	2	40,533	0.00%
2018/07/26	1	82.40	3	83.10	83.50	-2	40,985	0.00%
2018/07/25	3	82.77	11	82.61	82.70	-8	41,156	-0.02%
2018/07/24	6	85.33	3.2	85.71	85.20	2.8	41,023	0.01%
2018/07/23	2	85.40	6	85.45	85.50	-4	40,405	-0.01%
2018/07/20	2	85.00	5	85.30	85.30	-3	40,448	-0.01%
2018/07/19	0	0.00	6	84.95	85.20	-6	40,634	-0.01%
2018/07/18	0	0.00	4	83.90	84.10	-4	41,177	-0.01%
2018/07/17	0	0.00	7	82.96	82.90	-7	41,148	-0.02%
2018/07/16	0	0.00	4	83.03	82.80	-4	41,273	-0.01%
2018/07/13	0	0.00	2	82.45	82.90	-2	42,018	0.00%
2018/07/12	0	0.00	1	81.20	81.20	-1	42,639	0.00%
2018/07/11	1	81.00	3	81.53	81.60	-2	42,885	0.00%
2018/07/10	4	80.55	0	0.00	80.50	4	42,680	0.01%
2018/07/09	2	80.80	1	81.10	80.80	1	42,584	0.00%
2018/07/06	3	80.43	0	0.00	80.50	3	42,830	0.01%
2018/07/05	0	0.00	1	81.30	81.20	-1	42,840	0.00%
2018/07/04	5	81.00	1	81.00	81.60	4	43,143	0.01%
2018/07/03	1	80.70	0	0.00	80.70	1	43,802	0.00%
2018/07/02	0	0.00	3	81.90	81.00	-3	44,386	-0.01%
2018/06/29	2	82.15	3	82.37	83.20	-1	44,722	0.00%
2018/06/28	4	80.83	0	0.00	80.50	4	46,328	0.01%
2018/06/27	20	81.18	2	81.15	80.90	18	46,430	0.04%
2018/06/26	8	80.74	3	81.03	81.00	5	46,386	0.01%
2018/06/25	6	81.83	0	0.00	81.50	6	46,072	0.01%
2018/06/22	3	82.20	1	82.20	82.30	2	45,973	0.00%
2018/06/21	0	0.00	1	83.00	82.70	-1	45,954	0.00%
2018/06/20	9.7	82.45	12	82.27	83.00	-2.3	46,402	0.00%
2018/06/19	5	83.28	0	0.00	83.00	5	46,024	0.01%
2018/06/15	2	84.85	4	85.00	85.00	-2	45,391	0.00%
2018/06/14	15	85.83	6	86.02	85.50	9	44,934	0.02%
2018/06/13	1	87.50	2	87.95	87.80	-1	44,377	0.00%
2018/06/12	4	87.43	3	87.93	87.70	1	45,087	0.00%
2018/06/11	4.2	87.56	1	87.80	87.40	3.2	45,024	0.01%
2018/06/08	25	89.54	12	90.07	88.30	13	45,184	0.03%
2018/06/07	3	89.90	18	90.57	91.20	-15	44,916	-0.03%
2018/06/06	1	88.10	9	88.81	89.10	-8	44,888	-0.02%
2018/06/05	2	88.10	16.5	88.09	88.10	-14.5	45,553	-0.03%
2018/06/04	1.8	87.74	5	87.76	87.80	-3.2	45,573	-0.01%
2018/06/01	0	0.00	3	86.57	86.60	-3	45,724	-0.01%
2018/05/31	10	86.68	5	87.10	85.70	5	45,907	0.01%
2018/05/30	2.1	87.21	7	87.40	87.40	-4.9	45,020	-0.01%
2018/05/29	9	87.96	2	88.50	87.60	7	44,829	0.02%
2018/05/28	4.9	88.21	28	88.46	88.80	-23.1	44,821	-0.05%
2018/05/25	0	0.00	13	85.63	86.50	-13	44,419	-0.03%
2018/05/24	1	84.10	10	84.23	84.10	-9	44,188	-0.02%
2018/05/22	4.2	84.34	0	0.00	84.00	4.2	45,124	0.01%
2018/05/21	1	85.00	4	85.18	85.00	-3	45,700	-0.01%
2018/05/18	3.2	84.01	2	84.75	83.90	1.2	46,339	0.00%
2018/05/17	4	85.00	2	85.10	84.20	2	47,022	0.00%
2018/05/16	4	85.08	6	85.30	84.60	-2	47,215	0.00%
2018/05/15	9.3	87.55	4	86.85	86.00	5.3	47,488	0.01%
2018/05/14	9	88.21	20	88.71	89.00	-11	48,662	-0.02%
2018/05/11	2	84.50	11	84.45	85.00	-9	47,388	-0.02%
2018/05/10	0	0.00	9	82.67	82.90	-9	47,391	-0.02%
2018/05/09	9	82.01	6	82.43	81.80	3	47,644	0.01%
2018/05/08	2	81.50	6	82.02	82.60	-4	48,053	-0.01%
2018/05/07	4	81.13	9	81.37	81.60	-5	48,209	-0.01%
2018/05/04	2.3	80.44	1	80.80	80.40	1.3	48,519	0.00%
2018/05/03	19	80.38	1	80.50	80.10	18	48,855	0.04%
2018/05/02	8	82.38	2	83.55	81.80	6	48,950	0.01%
2018/04/30	9	82.58	9	82.39	82.90	0	49,029	0.00%
2018/04/27	3	81.47	3	81.20	81.50	0	49,363	0.00%
2018/04/26	7	80.86	3	81.20	80.60	4	49,915	0.01%
2018/04/25	18	80.07	3	80.13	80.40	15	50,957	0.03%
2018/04/24	21	80.96	1	81.50	80.60	20	51,057	0.04%
2018/04/23	25	83.12	6	83.68	83.00	19	50,484	0.04%
2018/04/20	10	83.98	1	84.00	84.00	9	50,371	0.02%
2018/04/19	13	84.29	7	83.90	85.00	6	50,547	0.01%
2018/04/18	28.6	85.70	1	84.80	84.80	27.6	50,204	0.05%
2018/04/17	12	86.69	2	86.65	86.50	10	50,087	0.02%
2018/04/16	7	87.21	3	87.70	87.60	4	50,333	0.01%
2018/04/13	1	86.90	16	87.19	87.00	-15	50,506	-0.03%
2018/04/12	6	87.05	1	86.80	86.80	5	50,851	0.01%
2018/04/11	3	87.60	3	88.23	87.30	0	51,181	0.00%
2018/04/10	3	87.33	4	87.05	87.00	-1	51,411	0.00%
2018/04/09	2	87.00	9	87.09	87.40	-7	51,757	-0.01%
2018/04/03	22.1	87.27	0.3	88.00	87.20	21.8	51,281	0.04%
2018/04/02	5	88.30	2	88.20	88.10	3	50,921	0.01%
2018/03/31	68	89.17	1	90.10	88.50	67	50,680	0.13%
2018/03/30	1	91.50	4	91.50	91.40	-3	48,765	-0.01%
2018/03/29	6	89.83	0	0.00	90.00	6	48,632	0.01%
2018/03/28	7	90.44	0	0.00	90.10	7	48,333	0.01%
2018/03/27	1	91.20	2	91.25	91.20	-1	48,237	0.00%
2018/03/26	8	89.96	2	90.00	90.20	6	48,082	0.01%
2018/03/23	15	90.75	2	90.40	90.40	13	48,202	0.03%
2018/03/22	2	92.70	3	92.97	92.80	-1	48,376	0.00%
2018/03/21	5	92.60	5	92.56	92.40	0	48,263	0.00%
2018/03/20	7	92.57	1	92.60	92.60	6	48,615	0.01%
2018/03/19	5	92.80	2	93.15	92.90	3	48,662	0.01%
2018/03/16	14	93.03	4	93.55	92.80	10	48,767	0.02%
2018/03/15	9	93.26	6	93.78	93.40	3	48,424	0.01%
2018/03/14	6	93.78	1	93.60	93.30	5	48,939	0.01%
2018/03/13	6	95.72	7	95.39	95.20	-1	48,868	0.00%
2018/03/12	10	93.97	16.1	93.80	94.30	-6.1	48,136	-0.01%
2018/03/09	10	91.65	17	91.46	91.90	-7	48,311	-0.01%
2018/03/08	1	89.70	8	89.65	89.40	-7	48,434	-0.01%
2018/03/07	5	88.96	7	89.23	88.50	-2	48,600	0.00%
2018/03/06	1	88.50	11	88.43	88.20	-10	49,225	-0.02%
2018/03/05	6	87.60	2	87.50	87.00	4	49,994	0.01%
2018/03/02	18	87.14	3	87.77	87.80	15	49,680	0.03%
2018/03/01	3	87.93	2	88.10	87.90	1	49,850	0.00%
2018/02/27	11.5	88.33	3	89.00	88.10	8.5	49,752	0.02%
2018/02/26	5.7	89.46	3	89.37	88.80	2.7	49,448	0.01%
2018/02/23	6	88.63	8	88.95	88.90	-2	49,325	0.00%
2018/02/22	4	87.75	0	0.00	87.90	4	49,530	0.01%
2018/02/21	6	88.37	6	88.62	88.20	0	49,335	0.00%
2018/02/12	17.8	87.86	7	87.70	87.60	10.8	48,915	0.02%
2018/02/09	8.3	86.96	1	87.60	87.50	7.3	48,743	0.01%
2018/02/08	11.5	89.37	3	89.13	89.00	8.5	48,453	0.02%
2018/02/07	8	90.65	2	90.00	90.00	6	49,905	0.01%
2018/02/06	29	89.99	6	89.20	89.20	23	49,153	0.05%
2018/02/05	14.3	92.76	6	93.10	92.80	8.3	47,142	0.02%
2018/02/02	3	94.27	8	94.76	95.20	-5	47,140	-0.01%
2018/02/01	0.5	93.70	5	93.72	93.50	-4.5	47,024	-0.01%
2018/01/31	23	92.67	10	92.52	92.20	13	46,756	0.03%
2018/01/30	4	93.98	7	94.33	93.60	-3	46,299	-0.01%
2018/01/29	3	94.97	6	94.65	94.70	-3	46,043	-0.01%
2018/01/26	4	95.25	2	95.80	95.40	2	45,847	0.00%
2018/01/25	8	95.50	12	95.93	95.40	-4	45,486	-0.01%
2018/01/24	12.2	95.96	0	0.00	95.90	12.2	44,848	0.03%
2018/01/23	6	95.80	5	96.40	96.90	1	44,696	0.00%
2018/01/22	17	97.15	6	96.80	96.60	11	44,513	0.02%
2018/01/19	16	96.61	25	96.16	96.90	-9	43,848	-0.02%
2018/01/18	5	94.26	6	94.45	93.80	-1	42,486	0.00%
2018/01/17	4.6	93.03	0	0.00	93.40	4.6	42,043	0.01%
2018/01/16	1	93.30	2	93.40	93.40	-1	41,887	0.00%
2018/01/15	6	93.17	8	93.06	93.30	-2	41,766	0.00%
2018/01/12	3	91.87	1	92.20	91.80	2	41,540	0.00%
2018/01/11	4	91.23	0	0.00	91.40	4	41,459	0.01%
2018/01/10	7	90.97	1	90.80	90.80	6	40,939	0.01%
2018/01/09	4	91.90	0	0.00	91.80	4	40,640	0.01%
2018/01/08	9	91.89	1	91.80	91.80	8	40,616	0.02%
2018/01/05	4.2	92.06	3	92.47	93.00	1.2	40,275	0.00%
2018/01/04	11	93.06	1	92.50	92.60	10	39,996	0.03%
2018/01/03	12	94.30	0	0.00	94.00	12	39,819	0.03%
2018/01/02	1	95.20	0	0.00	95.00	1	39,215	0.00%