鴻海 (2317)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
84,321張
產業
上市其他電子類股
5932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	169.17	2	169.25	169.50	1	115,830	0.00%
2024/05/08	1	170.00	0	0.00	169.50	1	113,075	0.00%
2024/05/07	0	0.00	2.2	168.77	169.50	-2.2	112,117	0.00%
2024/05/06	1	165.50	3	167.17	167.50	-2	110,314	0.00%
2024/05/03	0	0.00	2	157.50	156.00	-2	107,787	0.00%
2024/05/02	2	154.00	0	0.00	154.00	2	107,073	0.00%
2024/04/29	0	0.00	0.8	158.00	158.50	-0.8	105,289	0.00%
2024/04/26	2	156.00	0	0.00	155.00	2	104,036	0.00%
2024/04/24	0	0.00	9	153.28	156.00	-9	101,157	-0.01%
2024/04/23	1	145.50	1	145.00	144.00	0	98,752	0.00%
2024/04/22	4.2	143.96	4	142.50	143.00	0.2	98,059	0.00%
2024/04/19	18	144.86	4	144.00	143.00	14	97,247	0.01%
2024/04/17	0	0.00	6	144.67	146.50	-6	94,851	-0.01%
2024/04/16	2	139.00	0	0.00	141.00	2	93,480	0.00%
2024/04/15	7	146.79	0	0.00	146.00	7	90,976	0.01%
2024/04/12	0	0.00	6	152.50	150.50	-6	89,690	-0.01%
2024/04/11	7	149.71	13	149.04	150.00	-6	87,961	-0.01%
2024/04/10	1	158.00	2	155.25	154.50	-1	85,355	0.00%
2024/04/09	4	160.50	1	159.00	158.00	3	84,044	0.00%
2024/04/08	1	158.00	0	0.00	158.00	1	82,682	0.00%
2024/04/03	4	157.00	1	158.50	159.00	3	81,311	0.00%
2024/04/02	0	0.00	8	156.75	159.00	-8	79,344	-0.01%
2024/04/01	2	151.00	1	151.00	150.50	1	76,692	0.00%
2024/03/29	1	155.00	0	0.00	150.00	1	75,560	0.00%
2024/03/28	11	155.05	2	152.75	155.50	9	73,210	0.01%
2024/03/27	0	0.00	28	146.73	148.50	-28	70,339	-0.04%
2024/03/26	1	147.00	6	140.50	142.00	-5	68,483	-0.01%
2024/03/25	2	145.75	0	0.00	145.50	2	66,381	0.00%
2024/03/22	0	0.00	4	147.25	145.50	-4	64,505	-0.01%
2024/03/21	10	140.00	3	142.17	142.50	7	61,032	0.01%
2024/03/20	2	138.75	12	139.88	138.00	-10	58,649	-0.02%
2024/03/19	0	0.00	7	134.64	136.00	-7	55,781	-0.01%
2024/03/18	7	135.14	9.3	134.73	136.00	-2.3	53,182	0.00%
2024/03/15	2	129.25	34.8	130.57	132.00	-32.8	49,532	-0.07%
2024/03/14	2	118.00	2	119.25	121.00	0	43,236	0.00%
2024/03/13	1	122.00	9	120.72	120.50	-8	40,314	-0.02%
2024/03/12	3	115.00	16	116.34	119.00	-13	34,910	-0.04%
2024/03/11	0	0.00	10.6	110.07	109.50	-10.6	29,389	-0.04%
2024/03/06	0	0.00	1	106.50	106.50	-1	26,183	0.00%
2024/03/05	0	0.00	21	107.48	106.50	-21	26,190	-0.08%
2024/03/04	0	0.00	0.2	106.00	106.50	-0.2	25,463	0.00%
2024/02/22	7	103.21	0	0.00	103.50	7	24,119	0.03%
2024/02/20	2	104.50	0	0.00	103.50	2	24,762	0.01%
2024/02/19	0	0.00	5	102.00	103.00	-5	24,617	-0.02%
2024/02/02	1	101.50	0	0.00	102.00	1	25,105	0.00%
2024/01/31	0	0.00	4	102.50	102.50	-4	25,428	-0.02%
2024/01/26	0	0.00	1	103.00	102.50	-1	26,364	0.00%
2024/01/17	1	98.60	0	0.00	98.60	1	29,936	0.00%
2024/01/12	1	100.50	0	0.00	100.50	1	32,081	0.00%
2024/01/11	1	100.00	0	0.00	100.50	1	32,209	0.00%
2024/01/05	0	0.00	1	104.00	104.00	-1	31,693	0.00%
2023/12/28	0	0.00	1	104.00	104.00	-1	32,274	0.00%
2023/12/20	0	0.00	1	103.00	104.50	-1	32,160	0.00%
2023/12/07	0	0.00	1	100.50	101.00	-1	30,887	0.00%
2023/12/01	0	0.00	4	100.50	100.50	-4	30,811	-0.01%
2023/11/29	1	102.00	0	0.00	102.00	1	30,267	0.00%
2023/11/22	3	104.00	0	0.00	102.00	3	31,063	0.01%
2023/11/17	2	102.00	0	0.00	102.50	2	30,949	0.01%
2023/11/16	0	0.00	1	101.00	101.00	-1	30,387	0.00%
2023/11/15	1	100.50	1	100.00	100.50	0	30,054	0.00%
2023/11/14	2	99.95	5	98.66	100.00	-3	29,488	-0.01%
2023/11/10	4	97.20	0	0.00	97.20	4	29,544	0.01%
2023/11/09	0	0.00	4	98.20	97.90	-4	30,337	-0.01%
2023/11/07	1	96.00	1	95.90	96.10	0	30,373	0.00%
2023/11/06	0	0.00	3	97.10	96.40	-3	30,281	-0.01%
2023/11/03	3	95.30	0	0.00	95.80	3	29,982	0.01%
2023/11/02	3	96.60	2	96.60	97.00	1	29,758	0.00%
2023/11/01	1	96.00	1	95.80	95.60	0	30,097	0.00%
2023/10/31	4	96.08	13	96.05	96.50	-9	30,309	-0.03%
2023/10/30	10	95.12	0	0.00	94.50	10	29,933	0.03%
2023/10/27	0	0.00	7	98.30	98.20	-7	28,083	-0.02%
2023/10/25	2	99.10	3	99.10	99.00	-1	27,773	0.00%
2023/10/24	7	98.46	5	98.30	98.30	2	27,620	0.01%
2023/10/23	8	100.69	0	0.00	100.50	8	26,288	0.03%
2023/10/19	4	103.75	0	0.00	103.50	4	25,714	0.02%
2023/10/18	0	0.00	1	106.00	105.50	-1	25,514	0.00%
2023/10/16	0	0.00	2	107.00	107.00	-2	26,265	-0.01%
2023/10/12	1	107.00	2	107.00	107.00	-1	27,096	0.00%
2023/10/06	0	0.00	2	105.50	105.50	-2	27,369	-0.01%
2023/10/04	1	102.50	0	0.00	103.00	1	27,645	0.00%
2023/09/22	2	105.00	0.1	105.50	105.00	1.9	31,773	0.01%
2023/09/21	0	0.00	5	105.00	105.00	-5	32,181	-0.02%
2023/09/20	4	106.00	0	0.00	106.00	4	32,555	0.01%
2023/09/06	1	106.50	0	0.00	106.00	1	38,325	0.00%
2023/09/05	10	106.50	0	0.00	107.00	10	38,319	0.03%
2023/08/31	1	106.50	0	0.00	106.50	1	38,772	0.00%
2023/08/29	1	105.50	2	105.50	106.00	-1	38,783	0.00%
2023/08/18	2	106.00	0	0.00	106.00	2	41,354	0.00%
2023/08/16	1	105.50	0	0.00	105.50	1	41,323	0.00%
2023/08/15	1	107.50	0	0.00	107.00	1	41,146	0.00%
2023/08/14	1	110.00	3	110.00	110.00	-2	40,542	0.00%
2023/08/02	1	108.50	0	0.00	108.00	1	41,384	0.00%
2023/07/31	3	109.50	2	110.50	108.50	1	40,803	0.00%
2023/07/28	3	110.00	0	0.00	109.50	3	40,510	0.01%
2023/07/27	0	0.00	2	112.50	110.50	-2	40,589	0.00%
2023/07/26	0	0.00	3	111.50	111.50	-3	40,899	-0.01%
2023/07/25	0	0.00	1	112.00	112.00	-1	40,721	0.00%
2023/07/24	0	0.00	3	108.00	108.00	-3	39,989	-0.01%
2023/07/19	3	110.00	0	0.00	108.50	3	40,018	0.01%
2023/07/18	0	0.00	3	113.00	112.00	-3	39,654	-0.01%
2023/07/11	1	105.00	0	0.00	105.00	1	37,842	0.00%
2023/07/06	12	105.79	0	0.00	105.50	12	37,732	0.03%
2023/07/05	1	109.50	0	0.00	108.50	1	36,789	0.00%
2023/07/04	6	110.00	6	111.25	110.00	0	36,139	0.00%
2023/07/03	3	114.67	7	114.57	115.00	-4	35,462	-0.01%
2023/06/30	7.4	112.66	0	0.00	113.00	7.4	34,309	0.02%
2023/06/29	0	0.00	2	113.50	113.00	-2	33,829	-0.01%
2023/06/28	3	115.00	0.3	115.00	115.00	2.7	33,522	0.01%
2023/06/27	0	0.00	1	116.00	114.00	-1	33,179	0.00%
2023/06/26	0	0.00	2	116.00	115.50	-2	32,601	-0.01%
2023/06/16	0	0.00	3	111.50	111.00	-3	31,825	-0.01%
2023/06/15	3	111.50	0	0.00	111.50	3	31,398	0.01%
2023/06/14	0	0.00	1	112.00	112.50	-1	31,855	0.00%
2023/06/13	4	113.00	0	0.00	112.50	4	31,723	0.01%
2023/06/08	1	107.00	0	0.00	107.00	1	29,876	0.00%
2023/06/07	1	108.00	0	0.00	108.00	1	30,051	0.00%
2023/06/01	0	0.00	0.1	108.00	108.00	-0.1	31,156	0.00%
2023/05/30	0	0.00	11	107.14	107.00	-11	30,356	-0.04%
2023/05/26	6	102.50	0	0.00	102.50	6	29,233	0.02%
2023/05/23	3	103.00	5	102.50	102.50	-2	28,904	-0.01%
2023/05/16	0	0.00	1	102.50	102.00	-1	28,993	0.00%
2023/05/15	1	102.00	0	0.00	102.00	1	28,601	0.00%
2023/05/09	1	106.50	0	0.00	106.50	1	28,140	0.00%
2023/04/28	0	0.00	1	104.00	104.50	-1	31,312	0.00%
2023/04/27	2	103.50	0	0.00	103.50	2	31,454	0.01%
2023/04/25	7	103.50	0	0.00	103.00	7	31,354	0.02%
2023/04/20	1	104.00	16	104.31	104.50	-15	31,018	-0.05%
2023/04/18	0	0.00	3	104.17	104.50	-3	31,266	-0.01%
2023/04/13	2	102.50	0	0.00	103.00	2	32,380	0.01%
2023/04/12	1	102.50	0	0.00	102.50	1	32,302	0.00%
2023/04/10	10	103.00	0	0.00	103.00	10	32,478	0.03%
2023/04/06	13	104.65	0	0.00	103.50	13	32,371	0.04%
2023/03/31	1	104.50	0	0.00	104.00	1	31,976	0.00%
2023/03/27	1	104.50	0	0.00	103.50	1	32,645	0.00%
2023/03/24	0	0.00	4	104.75	105.50	-4	33,306	-0.01%
2023/03/17	0	0.00	1	104.00	103.50	-1	32,828	0.00%
2023/03/16	2	102.50	6	102.00	102.00	-4	32,303	-0.01%
2023/03/14	2	102.00	0	0.00	102.00	2	33,160	0.01%
2023/03/10	1	102.00	0	0.00	102.00	1	34,333	0.00%
2023/03/09	2	102.50	0.4	103.00	102.50	1.6	34,973	0.00%
2023/03/07	0	0.00	1	105.00	105.00	-1	35,211	0.00%
2023/03/06	1	103.50	0	0.00	103.50	1	34,782	0.00%
2023/03/03	3	103.00	0	0.00	102.50	3	34,733	0.01%
2023/03/01	2	100.50	0	0.00	102.00	2	35,010	0.01%
2023/02/23	0	0.00	1	102.50	103.00	-1	34,341	0.00%
2023/02/21	3	102.50	0	0.00	102.50	3	34,783	0.01%
2023/02/16	0	0.00	2	103.00	103.50	-2	36,384	-0.01%
2023/02/09	0	0.00	1	101.00	101.00	-1	38,059	0.00%
2023/02/08	8	100.63	0	0.00	100.50	8	38,379	0.02%
2023/02/06	1	101.50	3	102.00	101.50	-2	38,581	-0.01%
2023/02/01	1	100.00	3	99.90	100.00	-2	38,077	-0.01%
2023/01/30	5	98.10	0	0.00	98.10	5	37,093	0.01%
2023/01/16	2	98.40	0	0.00	98.10	2	36,361	0.01%
2023/01/05	1	98.00	0	0.00	98.00	1	38,045	0.00%
2023/01/04	1	98.60	0	0.00	98.10	1	38,079	0.00%
2023/01/03	1	99.40	0	0.00	99.10	1	38,013	0.00%
2022/12/29	4	99.93	0	0.00	99.70	4	37,753	0.01%
2022/12/22	1	100.50	0	0.00	101.00	1	38,849	0.00%
2022/12/20	3	100.50	0	0.00	100.00	3	39,198	0.01%
2022/12/16	5	100.50	0	0.00	100.50	5	38,899	0.01%
2022/12/14	0	0.00	1	102.00	102.50	-1	38,124	0.00%
2022/12/13	1	101.00	0	0.00	101.00	1	38,141	0.00%
2022/12/09	0	0.00	1	102.50	102.00	-1	38,145	0.00%
2022/12/08	1	102.00	0	0.00	101.50	1	37,890	0.00%
2022/12/02	2	105.25	1	105.00	105.50	1	36,500	0.00%
2022/11/29	1	100.00	0	0.00	100.00	1	34,038	0.00%
2022/11/28	1	100.00	0	0.00	100.00	1	33,757	0.00%
2022/11/24	4	100.25	0	0.00	101.00	4	33,507	0.01%
2022/11/21	0	0.00	1	100.50	100.00	-1	32,902	0.00%
2022/11/18	2	101.00	0	0.00	100.50	2	32,636	0.01%
2022/11/17	8	101.50	0	0.00	101.50	8	32,326	0.02%
2022/11/14	0	0.00	1	101.00	101.50	-1	31,198	0.00%
2022/11/11	2	100.75	0	0.00	100.00	2	30,512	0.01%
2022/11/07	1	100.00	0	0.00	100.00	1	29,498	0.00%
2022/11/04	6	100.00	0	0.00	100.50	6	29,858	0.02%
2022/11/03	6	101.00	0	0.00	101.00	6	29,990	0.02%
2022/11/02	0	0.00	1	101.00	102.00	-1	29,765	0.00%
2022/11/01	6	101.08	0	0.00	101.50	6	29,668	0.02%
2022/10/31	3	102.17	0	0.00	102.50	3	29,304	0.01%
2022/10/25	2	103.00	2	103.50	103.50	0	29,293	0.00%
2022/10/24	0	0.00	1	103.00	103.00	-1	29,045	0.00%
2022/10/20	11.4	101.60	0	0.00	102.50	11.4	29,034	0.04%
2022/10/19	2.5	103.10	0	0.00	103.00	2.5	28,453	0.01%
2022/10/18	1	103.50	0	0.00	103.50	1	28,204	0.00%
2022/10/17	0	0.00	2	104.50	105.00	-2	28,041	-0.01%
2022/10/12	1	103.00	0	0.00	103.00	1	27,974	0.00%
2022/10/11	2	104.25	0	0.00	104.00	2	27,628	0.01%
2022/10/07	0.2	107.00	0	0.00	107.50	0.2	27,413	0.00%
2022/10/05	2	107.25	3	107.00	107.00	-1	27,893	0.00%
2022/10/03	0	0.00	0.2	101.50	101.00	-0.2	27,474	0.00%
2022/09/30	4	101.38	0	0.00	102.00	4	27,695	0.01%
2022/09/29	1	101.00	0	0.00	101.50	1	27,913	0.00%
2022/09/28	2	101.50	0	0.00	100.50	2	28,002	0.01%
2022/09/27	0	0.00	1	103.50	103.50	-1	27,942	0.00%
2022/09/26	3	103.83	1	104.00	104.00	2	28,760	0.01%
2022/09/23	4	106.50	0	0.00	106.50	4	29,122	0.01%
2022/09/21	2	107.50	0	0.00	107.00	2	29,763	0.01%
2022/09/16	3	107.17	0	0.00	107.50	3	30,004	0.01%
2022/09/15	0	0.00	0.5	108.00	108.00	-0.5	30,148	0.00%
2022/09/12	4	108.38	0	0.00	108.50	4	30,594	0.01%
2022/09/07	2	107.00	0	0.00	106.00	2	31,387	0.01%
2022/09/06	4	107.50	0	0.00	108.50	4	31,270	0.01%
2022/09/05	1	108.00	0	0.00	108.00	1	31,528	0.00%
2022/09/01	3	107.50	0	0.00	107.50	3	32,046	0.01%
2022/08/31	0	0.00	3	108.50	109.00	-3	31,915	-0.01%
2022/08/30	1	108.00	0	0.00	108.50	1	31,741	0.00%
2022/08/22	2	110.00	0	0.00	111.00	2	34,940	0.01%
2022/08/15	5	112.00	2	111.50	112.00	3	36,930	0.01%
2022/08/11	0	0.00	5	112.00	113.00	-5	37,022	-0.01%
2022/08/10	3	110.50	0	0.00	110.00	3	36,918	0.01%
2022/08/09	0	0.00	1	108.00	109.00	-1	36,398	0.00%
2022/08/05	0	0.00	2.1	108.00	108.00	-2.1	36,295	-0.01%
2022/08/02	0	0.00	7	107.00	108.00	-7	35,709	-0.02%
2022/07/29	0	0.00	1	109.00	109.00	-1	35,652	0.00%
2022/07/28	0	0.00	2	108.00	108.50	-2	35,867	-0.01%
2022/07/25	0	0.00	1	107.50	107.50	-1	35,635	0.00%
2022/07/22	2	106.50	0	0.00	106.00	2	35,447	0.01%
2022/07/19	0	0.00	1	104.50	104.00	-1	35,511	0.00%
2022/07/18	0	0.00	1	104.50	105.00	-1	35,446	0.00%
2022/07/13	0	0.00	10	103.50	102.50	-10	34,910	-0.03%
2022/07/12	1	100.00	1	100.00	100.50	0	34,569	0.00%
2022/07/11	0	0.00	2	101.00	101.00	-2	34,330	-0.01%
2022/07/08	2	102.00	0	0.00	102.00	2	34,172	0.01%
2022/07/06	2	101.50	0	0.00	100.50	2	33,478	0.01%
2022/07/05	1	103.00	0	0.00	102.50	1	33,199	0.00%
2022/07/01	0	0.00	1	108.00	106.00	-1	32,262	0.00%
2022/06/29	4	111.75	1	112.00	111.00	3	31,393	0.01%
2022/06/24	4	110.00	0	0.00	110.00	4	30,863	0.01%
2022/06/23	1	108.00	0	0.00	108.00	1	30,701	0.00%
2022/06/21	0	0.00	2	111.50	112.00	-2	30,597	-0.01%
2022/06/20	0	0.00	1	109.00	109.00	-1	30,276	0.00%
2022/06/15	0	0.00	30	112.17	112.00	-30	30,439	-0.10%
2022/06/06	1	116.00	0	0.00	115.50	1	30,483	0.00%
2022/06/01	1	115.50	1	114.50	114.50	0	31,010	0.00%
2022/05/31	0	0.00	1	113.00	113.00	-1	30,133	0.00%
2022/05/27	0	0.00	2	110.25	110.00	-2	28,372	-0.01%
2022/05/25	0	0.00	1	109.00	109.50	-1	27,818	0.00%
2022/05/23	0	0.00	1	108.00	108.00	-1	26,969	0.00%
2022/05/20	0	0.00	4.1	107.98	107.00	-4.1	26,832	-0.02%
2022/05/19	0	0.00	10	105.50	107.50	-10	26,456	-0.04%
2022/05/18	0	0.00	1	107.00	107.00	-1	26,023	0.00%
2022/05/16	1	104.00	0	0.00	104.50	1	25,323	0.00%
2022/05/06	0	0.00	11	103.00	104.00	-11	25,527	-0.04%
2022/04/29	0	0.00	5	102.00	102.00	-5	25,993	-0.02%
2022/04/27	0	0.00	2	100.00	100.00	-2	26,323	-0.01%
2022/04/25	1	101.00	0	0.00	100.50	1	26,131	0.00%
2022/04/15	4	103.50	0	0.00	103.00	4	26,622	0.02%
2022/04/11	3	102.00	0	0.00	102.00	3	29,853	0.01%
2022/04/07	2	103.75	0	0.00	103.00	2	29,605	0.01%
2022/03/30	1	105.50	0	0.00	105.50	1	28,608	0.00%
2022/03/25	0	0.00	1	106.00	106.00	-1	28,332	0.00%
2022/03/24	2	106.50	1	106.50	106.50	1	28,289	0.00%
2022/03/22	4	104.50	0	0.00	104.00	4	28,224	0.01%
2022/03/21	1	104.50	0	0.00	104.50	1	28,256	0.00%
2022/03/17	0	0.00	0.2	104.00	104.00	-0.2	27,192	0.00%
2022/03/14	0	0.00	1	103.50	102.50	-1	26,525	0.00%
2022/03/10	0	0.00	1	103.00	103.00	-1	26,500	0.00%
2022/03/09	0.3	102.00	3.6	102.00	101.50	-3.3	26,385	-0.01%
2022/03/08	1	101.00	0	0.00	101.50	1	26,349	0.00%
2022/02/24	1	103.50	0	0.00	102.50	1	26,098	0.00%
2022/02/21	0	0.00	1	106.50	106.00	-1	25,784	0.00%
2022/02/14	2.1	104.50	0	0.00	104.00	2.1	26,310	0.01%
2022/02/11	0	0.00	4	105.00	106.00	-4	26,318	-0.02%
2022/02/10	20.1	106.00	0	0.00	106.50	20.1	26,440	0.08%
2022/02/08	20	105.50	0	0.00	105.50	20	26,352	0.08%
2022/01/26	3	102.50	0	0.00	102.00	3	25,471	0.01%
2022/01/25	2	103.00	0	0.00	103.00	2	25,257	0.01%
2022/01/21	4	102.38	0	0.00	102.00	4	24,727	0.02%
2022/01/20	0	0.00	5	103.00	103.00	-5	24,415	-0.02%
2022/01/14	2	103.50	2	103.00	103.50	0	24,181	0.00%
2022/01/13	0	0.00	1	105.00	105.50	-1	24,050	0.00%
2022/01/11	2	104.00	0	0.00	104.50	2	24,338	0.01%
2022/01/10	0	0.00	2	105.00	104.50	-2	24,605	-0.01%
2022/01/07	3	107.00	0	0.00	106.50	3	24,846	0.01%
2022/01/06	0	0.00	2	108.00	107.00	-2	24,497	-0.01%
2022/01/05	1	108.50	0	0.00	109.00	1	23,990	0.00%
2022/01/04	5	104.00	0	0.00	103.50	5	22,264	0.02%
2022/01/03	2	103.50	0	0.00	103.00	2	22,420	0.01%
2021/12/10	1	105.00	0	0.00	105.00	1	25,648	0.00%
2021/12/09	10	106.00	0	0.00	106.00	10	25,628	0.04%
2021/12/07	0	0.00	3	106.00	106.00	-3	25,267	-0.01%
2021/12/06	1	106.00	1	106.50	106.50	0	25,185	0.00%
2021/12/01	0	0.00	3	105.50	105.50	-3	25,219	-0.01%
2021/11/29	0	0.00	1	104.00	103.50	-1	24,913	0.00%
2021/11/24	1	105.50	0	0.00	105.50	1	24,868	0.00%
2021/11/23	2	106.25	0	0.00	106.00	2	24,601	0.01%
2021/11/19	0	0.00	7.3	107.00	106.50	-7.3	24,384	-0.03%
2021/11/15	0	0.00	2	108.50	108.00	-2	24,775	-0.01%
2021/11/12	0	0.00	4	108.88	109.00	-4	24,877	-0.02%
2021/11/11	3	108.00	0	0.00	107.50	3	24,858	0.01%
2021/11/10	2	108.00	0	0.00	109.00	2	25,126	0.01%
2021/11/09	5	107.50	0	0.00	108.00	5	25,521	0.02%
2021/11/08	0	0.00	6	107.00	107.50	-6	25,431	-0.02%
2021/11/04	0	0.00	0.8	108.00	108.00	-0.8	26,297	0.00%
2021/11/03	0	0.00	1	108.00	107.50	-1	26,495	0.00%
2021/10/29	5	107.00	2	107.00	107.00	3	27,025	0.01%
2021/10/27	0	0.00	3	108.00	108.00	-3	27,205	-0.01%
2021/10/26	0	0.00	1	108.50	109.00	-1	27,413	0.00%
2021/10/25	5	108.50	0	0.00	108.00	5	27,459	0.02%
2021/10/21	0	0.00	3	107.50	108.00	-3	27,868	-0.01%
2021/10/20	1	108.50	0	0.00	107.50	1	27,916	0.00%
2021/10/19	5	107.50	0	0.00	107.00	5	27,785	0.02%
2021/10/15	0	0.00	5	109.50	109.50	-5	28,682	-0.02%
2021/10/12	2	105.00	4	104.50	105.00	-2	28,786	-0.01%
2021/10/08	0	0.00	3	107.50	108.00	-3	29,185	-0.01%
2021/10/07	0	0.00	10	106.50	107.00	-10	29,179	-0.03%
2021/10/06	1	103.50	1	103.50	103.00	0	29,150	0.00%
2021/10/05	12	101.50	0	0.00	101.50	12	28,786	0.04%
2021/10/01	1	103.50	0	0.00	103.00	1	28,543	0.00%
2021/09/30	2	105.00	0	0.00	105.00	2	28,439	0.01%
2021/09/28	0	0.00	1	106.50	106.50	-1	29,592	0.00%
2021/09/23	0	107.00	0	0.00	106.50	0	29,793	0.00%
2021/09/15	10	110.00	1	110.00	108.50	9	29,612	0.03%
2021/09/14	0	0.00	1	107.50	107.50	-1	29,019	0.00%
2021/09/10	1	108.00	0	0.00	108.00	1	29,390	0.00%
2021/09/08	5	109.00	0	0.00	107.50	5	29,623	0.02%
2021/09/07	1	109.00	0	0.00	108.50	1	29,547	0.00%
2021/09/06	0.4	111.00	1	112.50	111.00	-0.6	29,553	0.00%
2021/09/01	0	0.00	5	110.00	111.00	-5	29,654	-0.02%
2021/08/31	5	108.50	0	0.00	111.00	5	29,587	0.02%
2021/08/23	0	0.00	10	106.25	107.50	-10	30,576	-0.03%
2021/08/19	10	103.75	0	0.00	103.00	10	31,163	0.03%
2021/08/18	1	106.00	0	0.00	107.00	1	30,717	0.00%
2021/08/17	5	107.50	1	107.00	106.50	4	31,031	0.01%
2021/08/13	1	109.00	1	109.50	109.00	0	31,441	0.00%
2021/08/12	0	0.00	7	109.07	109.00	-7	31,378	-0.02%
2021/08/11	3	107.17	5	107.40	109.00	-2	31,859	-0.01%
2021/08/10	10	109.90	1	110.00	108.50	9	32,440	0.03%
2021/08/06	1	111.50	2	113.00	112.50	-1	33,684	0.00%
2021/08/05	6	111.50	1	111.50	112.00	5	34,169	0.01%
2021/08/04	1	111.50	1	111.00	112.00	0	36,329	0.00%
2021/08/02	0	0.00	4	112.13	113.00	-4	37,640	-0.01%
2021/07/30	1	110.00	5	110.50	110.00	-4	38,246	-0.01%
2021/07/28	3.2	109.11	0	0.00	110.50	3.2	39,142	0.01%
2021/07/27	0	0.00	5	110.50	111.50	-5	40,042	-0.01%
2021/07/26	3	109.67	4	110.00	110.00	-1	40,774	0.00%
2021/07/23	0	0.00	5.1	111.00	110.50	-5.1	40,978	-0.01%
2021/07/22	1	112.00	1	111.50	110.50	0	41,267	0.00%
2021/07/21	3	113.67	3	112.83	112.50	0	41,185	0.00%
2021/07/20	4	115.38	1	114.50	114.50	3	40,817	0.01%
2021/07/19	14	116.64	0	0.00	116.50	14	41,033	0.03%
2021/07/15	1	119.50	17	119.32	119.50	-16	41,646	-0.04%
2021/07/14	0	0.00	11	117.00	116.00	-11	41,038	-0.03%
2021/07/13	1	116.00	4	116.13	116.50	-3	41,122	-0.01%
2021/07/12	4	115.00	0	0.00	115.00	4	41,396	0.01%
2021/07/09	3	113.50	0	0.00	114.00	3	41,770	0.01%
2021/07/08	10	115.50	0	0.00	115.50	10	42,184	0.02%
2021/07/07	6	116.00	0	0.00	115.00	6	42,614	0.01%
2021/07/05	0	0.00	11	115.91	117.00	-11	43,911	-0.03%
2021/07/02	5	111.50	0	0.00	111.50	5	43,223	0.01%
2021/07/01	0	0.00	1	112.00	112.00	-1	43,510	0.00%
2021/06/30	0	0.00	1	112.00	112.00	-1	43,940	0.00%
2021/06/29	0	0.00	1	112.00	111.50	-1	45,039	0.00%
2021/06/28	3	112.33	0	0.00	111.50	3	46,909	0.01%
2021/06/25	0	0.00	3	114.50	113.00	-3	47,286	-0.01%
2021/06/24	2	113.00	2.8	112.50	113.00	-0.8	47,379	0.00%
2021/06/23	0	0.00	1	110.50	111.50	-1	47,741	0.00%
2021/06/22	3	108.83	8	109.00	108.50	-5	48,354	-0.01%
2021/06/21	11	109.41	0	0.00	108.50	11	49,335	0.02%
2021/06/18	1	113.00	0	0.00	111.50	1	50,635	0.00%
2021/06/16	0	0.00	1	112.00	111.50	-1	54,351	0.00%
2021/06/15	4	112.50	1	112.50	113.00	3	56,251	0.01%
2021/06/11	0	0.00	2	113.00	113.50	-2	58,242	0.00%
2021/06/09	2	109.75	0	0.00	109.50	2	60,027	0.00%
2021/06/08	1	111.00	0	0.00	110.50	1	61,243	0.00%
2021/06/07	0	0.00	8	110.19	110.50	-8	62,197	-0.01%
2021/06/04	4	110.00	0	0.00	112.00	4	62,654	0.01%
2021/06/03	0	0.00	5	111.20	111.00	-5	62,906	-0.01%
2021/06/02	4	111.63	0	0.00	112.00	4	63,414	0.01%
2021/06/01	6	114.50	2	114.25	114.50	4	64,306	0.01%
2021/05/31	6	113.00	0	0.00	113.50	6	65,255	0.01%
2021/05/28	0	0.00	7	111.00	111.00	-7	66,126	-0.01%
2021/05/27	8	108.26	5	109.00	109.50	3	66,575	0.00%
2021/05/25	0	0.00	7	112.50	112.00	-7	69,013	-0.01%
2021/05/21	0	0.00	9	109.06	109.50	-9	69,408	-0.01%
2021/05/20	0	0.00	2	106.00	106.00	-2	69,516	0.00%
2021/05/19	2	104.75	0	0.00	105.00	2	70,236	0.00%
2021/05/18	0	0.00	13	103.88	107.00	-13	70,231	-0.02%
2021/05/17	9	98.88	4	98.70	98.20	5	70,387	0.01%
2021/05/13	1	103.50	1	103.00	103.00	0	70,571	0.00%
2021/05/12	6	101.50	3	100.87	102.00	3	70,334	0.00%
2021/05/11	2	109.25	4	108.13	107.00	-2	69,233	0.00%
2021/05/10	2	113.50	0	0.00	113.00	2	69,994	0.00%
2021/05/07	2	116.00	2	116.25	117.50	0	72,312	0.00%
2021/05/06	6	111.17	5	111.30	112.50	1	73,359	0.00%
2021/05/05	4	111.00	0	0.00	110.00	4	74,195	0.01%
2021/05/04	4	109.13	7	109.71	108.50	-3	75,249	0.00%
2021/05/03	3	112.83	2	114.50	112.50	1	76,133	0.00%
2021/04/29	1	117.00	1	118.00	116.00	0	78,603	0.00%
2021/04/28	1.4	117.50	2	117.00	117.00	-0.6	79,282	0.00%
2021/04/27	11	119.68	0	0.00	118.50	11	80,842	0.01%
2021/04/26	5	118.50	0	0.00	117.50	5	81,368	0.01%
2021/04/23	0	0.00	1	118.50	119.00	-1	82,262	0.00%
2021/04/22	2	119.25	6	119.00	117.50	-4	84,441	0.00%
2021/04/21	7	120.86	0	0.00	120.00	7	88,574	0.01%
2021/04/20	5	121.70	3.2	121.53	122.00	1.8	89,305	0.00%
2021/04/19	5	122.00	0	0.00	121.50	5	90,633	0.01%
2021/04/16	5	122.80	9.1	123.16	123.50	-4.1	91,260	0.00%
2021/04/15	6	120.42	0	0.00	121.00	6	92,273	0.01%
2021/04/14	5	122.20	6	121.83	121.50	-1	93,500	0.00%
2021/04/13	6	123.00	76	122.01	122.50	-70	96,281	-0.07%
2021/04/12	1	121.50	0	0.00	120.50	1	99,322	0.00%
2021/04/09	4	120.50	2	122.00	120.00	2	102,027	0.00%
2021/04/08	1	121.50	0	0.00	122.50	1	101,224	0.00%
2021/04/07	76	123.51	2	124.00	123.50	74	101,243	0.07%
2021/04/06	0	0.00	3	122.83	122.50	-3	101,439	0.00%
2021/04/01	4	121.88	4	121.38	121.50	0	101,864	0.00%
2021/03/31	18	125.19	2.8	124.14	124.00	15.2	102,143	0.01%
2021/03/30	0	0.00	11	129.91	129.50	-11	100,661	-0.01%
2021/03/29	0	0.00	3.8	128.00	128.50	-3.8	100,823	0.00%
2021/03/26	2	127.25	6.8	126.71	126.50	-4.8	101,700	0.00%
2021/03/25	5	127.80	0	0.00	126.50	5	101,299	0.00%
2021/03/24	1	127.00	2	127.50	128.00	-1	100,686	0.00%
2021/03/23	11	132.32	4	132.38	130.50	7	99,806	0.01%
2021/03/22	2	127.25	9	127.44	130.00	-7	98,701	-0.01%
2021/03/19	27	124.98	0	0.00	123.50	27	97,546	0.03%
2021/03/18	0	0.00	12	129.71	129.50	-12	95,637	-0.01%
2021/03/17	1	126.50	19	125.87	126.00	-18	94,357	-0.02%
2021/03/16	7	122.21	10	122.55	123.00	-3	92,873	0.00%
2021/03/15	0	0.00	10.4	120.00	121.00	-10.4	92,452	-0.01%
2021/03/12	10	119.25	22	119.39	120.00	-12	93,263	-0.01%
2021/03/11	2	117.50	8	116.81	117.00	-6	94,385	-0.01%
2021/03/10	0	0.00	1	116.00	115.50	-1	93,926	0.00%
2021/03/08	4	115.00	3	114.00	113.50	1	93,481	0.00%
2021/03/05	1	113.50	0	0.00	115.00	1	92,985	0.00%
2021/03/04	3	112.83	2	114.50	114.50	1	92,545	0.00%
2021/03/03	1	112.00	3	115.00	115.50	-2	91,575	0.00%
2021/03/02	0	0.00	1	112.00	112.00	-1	90,689	0.00%
2021/02/26	1	112.50	2	115.00	112.00	-1	90,179	0.00%
2021/02/25	4	115.75	5	114.70	116.50	-1	88,553	0.00%
2021/02/24	3	112.17	1	112.00	110.50	2	87,097	0.00%
2021/02/23	0	0.00	3	111.00	111.50	-3	86,598	0.00%
2021/02/22	5	112.30	6	112.00	111.00	-1	86,137	0.00%
2021/02/19	5	110.10	2	111.00	110.00	3	85,645	0.00%
2021/02/18	7	113.50	1	113.00	113.00	6	84,850	0.01%
2021/02/17	6	114.50	5	115.00	114.00	1	84,908	0.00%
2021/02/05	14	114.29	0	0.00	113.50	14	83,928	0.02%
2021/02/04	2	114.50	0	0.00	114.00	2	83,134	0.00%
2021/02/03	1	116.50	0	0.00	116.50	1	82,680	0.00%
2021/02/02	7	115.36	7	115.86	116.50	0	82,107	0.00%
2021/02/01	6	109.58	8	111.06	113.00	-2	81,389	0.00%
2021/01/29	5	115.20	5	113.00	111.50	0	79,640	0.00%
2021/01/28	7	119.14	11	119.27	118.50	-4	76,874	-0.01%
2021/01/27	5	123.00	7	123.71	123.00	-2	75,136	0.00%
2021/01/26	6	124.08	10	122.25	122.00	-4	73,916	-0.01%
2021/01/25	2	120.25	8.9	120.42	123.00	-6.9	72,070	-0.01%
2021/01/22	11	120.82	10.9	120.45	121.50	0.1	70,174	0.00%
2021/01/21	7	116.29	22	116.14	117.00	-15	67,021	-0.02%
2021/01/20	11	116.91	1	116.00	114.50	10	66,129	0.02%
2021/01/19	25	115.50	4.5	114.78	115.00	20.5	64,197	0.03%
2021/01/18	3	113.00	10	113.25	114.00	-7	63,005	-0.01%
2021/01/15	16	115.88	4	116.00	115.50	12	61,737	0.02%
2021/01/14	9	113.28	69.1	112.71	116.00	-60.1	59,302	-0.10%
2021/01/13	5	105.50	10	106.30	106.50	-5	54,542	-0.01%
2021/01/12	8	104.63	2	104.00	104.00	6	53,983	0.01%
2021/01/11	1	107.00	7.2	107.14	107.50	-6.2	53,647	-0.01%
2021/01/08	3	106.83	4.4	107.91	108.00	-1.4	53,291	0.00%
2021/01/07	4	106.50	10	106.65	107.00	-6	51,832	-0.01%
2021/01/06	22	105.52	13.8	104.62	105.00	8.2	50,561	0.02%
2021/01/05	17	103.85	19.4	103.18	104.00	-2.4	47,274	-0.01%
2021/01/04	17	95.86	45.3	96.90	99.90	-28.3	44,037	-0.06%
2020/12/31	5	92.00	3	91.97	92.00	2	40,427	0.00%
2020/12/30	0	0.00	3	90.90	91.60	-3	40,179	-0.01%
2020/12/29	12	91.00	3	90.77	90.40	9	39,796	0.02%
2020/12/28	10	91.93	5.6	92.42	91.80	4.4	39,355	0.01%
2020/12/25	21	91.68	14	91.67	91.80	7	38,556	0.02%
2020/12/24	5	89.60	4	89.40	89.60	1	37,188	0.00%
2020/12/23	2	89.20	12	88.96	88.80	-10	37,032	-0.03%
2020/12/22	4	89.05	3	88.67	87.70	1	36,732	0.00%
2020/12/21	0	0.00	2	88.20	88.00	-2	36,124	-0.01%
2020/12/18	3	87.60	4	87.75	87.70	-1	35,941	0.00%
2020/12/17	6	88.25	7	87.87	87.80	-1	35,866	0.00%
2020/12/16	3	87.60	24	87.69	88.20	-21	35,716	-0.06%
2020/12/15	9	87.63	12	86.79	87.10	-3	35,463	-0.01%
2020/12/14	0	0.00	8	88.59	87.70	-8	35,162	-0.02%
2020/12/11	10	87.46	12	86.97	87.60	-2	34,666	-0.01%
2020/12/10	16	88.11	0	0.00	87.70	16	33,930	0.05%
2020/12/09	8.4	88.78	5	88.78	89.00	3.4	33,480	0.01%
2020/12/08	6	88.10	8	88.44	87.60	-2	32,621	-0.01%
2020/12/07	7	87.04	24	86.59	87.90	-17	31,140	-0.05%
2020/12/04	1	82.90	4	82.85	82.90	-3	28,798	-0.01%
2020/12/03	1	82.20	0	0.00	82.00	1	28,368	0.00%
2020/12/02	0	0.00	1	82.80	82.70	-1	28,204	0.00%
2020/12/01	1	82.50	0	0.00	82.90	1	28,227	0.00%
2020/11/30	0	0.00	1	82.60	82.30	-1	28,504	0.00%
2020/11/26	1	82.80	1	83.00	83.00	0	27,869	0.00%
2020/11/25	3	82.20	0	0.00	82.00	3	27,823	0.01%
2020/11/24	2	82.10	0	0.00	82.00	2	27,853	0.01%
2020/11/20	6	82.28	0	0.00	82.50	6	27,738	0.02%
2020/11/19	0	0.00	5	82.82	82.90	-5	27,618	-0.02%
2020/11/18	0	0.00	1	83.00	83.20	-1	27,595	0.00%
2020/11/16	0	0.00	4	82.35	82.60	-4	27,885	-0.01%
2020/11/13	4	81.90	3	81.43	81.40	1	27,577	0.00%
2020/11/12	4	81.33	0	0.00	81.90	4	27,494	0.01%
2020/11/11	0	0.00	8	80.90	81.60	-8	27,213	-0.03%
2020/11/10	1	80.50	2	80.70	80.80	-1	27,174	0.00%
2020/11/09	0	0.00	5	80.72	81.20	-5	28,235	-0.02%
2020/11/06	1	79.50	3	79.40	79.70	-2	28,321	-0.01%
2020/11/05	0	0.00	1	79.10	79.00	-1	28,488	0.00%
2020/11/03	0	0.00	2	78.30	78.30	-2	29,122	-0.01%
2020/10/29	2	77.35	0	0.00	78.00	2	29,550	0.01%
2020/10/28	1	78.30	0	0.00	78.30	1	30,059	0.00%
2020/10/27	1	79.70	0	0.00	80.00	1	30,234	0.00%
2020/10/23	1	81.20	0	0.00	80.70	1	31,049	0.00%
2020/10/20	0	0.00	3	81.30	81.40	-3	33,058	-0.01%
2020/10/19	1	81.10	20	81.13	81.30	-19	33,610	-0.06%
2020/10/16	6	79.38	10	79.19	78.60	-4	33,408	-0.01%
2020/10/14	0	0.00	1.8	78.26	78.00	-1.8	34,602	-0.01%
2020/10/13	0.4	78.80	3	78.40	78.90	-2.6	34,800	-0.01%
2020/10/12	1	78.50	2	78.50	78.70	-1	35,259	0.00%
2020/10/08	3	77.90	0	0.00	78.00	3	35,425	0.01%
2020/10/06	1	77.70	6	78.00	77.80	-5	36,066	-0.01%
2020/10/05	0	0.00	2	78.40	77.70	-2	36,653	-0.01%
2020/09/30	1	77.60	0	0.00	77.40	1	37,159	0.00%
2020/09/29	0	0.00	1	77.20	77.00	-1	37,455	0.00%
2020/09/28	0.4	76.90	0	0.00	76.90	0.4	37,793	0.00%
2020/09/25	6	74.35	0	0.00	74.30	6	38,001	0.02%
2020/09/24	12	75.45	2	75.10	75.00	10	38,076	0.03%
2020/09/23	0	0.00	0.1	77.00	76.70	-0.1	37,687	0.00%
2020/09/21	1	77.80	0	0.00	77.40	1	38,706	0.00%
2020/09/17	1	78.30	0	0.00	78.10	1	40,947	0.00%
2020/09/16	0	0.00	2	78.90	78.80	-2	41,362	0.00%
2020/09/15	0	0.00	6	79.13	79.10	-6	41,339	-0.01%
2020/09/14	2	79.00	1	79.20	79.40	1	41,646	0.00%
2020/09/11	0	0.00	2	78.45	78.50	-2	41,491	0.00%
2020/09/10	0	0.00	6	78.30	78.50	-6	41,523	-0.01%
2020/09/09	1	76.80	2	77.00	77.90	-1	41,410	0.00%
2020/09/08	6	77.73	0	0.00	77.50	6	41,473	0.01%
2020/09/07	2	77.00	0	0.00	77.30	2	41,611	0.00%
2020/09/04	5	77.02	0	0.00	76.90	5	41,954	0.01%
2020/09/02	0	0.00	2	77.10	77.80	-2	41,734	0.00%
2020/09/01	0.2	77.20	3	76.70	77.00	-2.8	42,211	-0.01%
2020/08/31	1	76.90	0	0.00	76.90	1	42,474	0.00%
2020/08/28	3	77.50	0	0.00	77.50	3	42,692	0.01%
2020/08/27	4	77.75	0	0.00	77.50	4	42,988	0.01%
2020/08/26	2	77.90	0	0.00	78.20	2	43,281	0.00%
2020/08/21	2	78.20	1	78.00	78.20	1	43,964	0.00%
2020/08/20	3.4	77.22	0	0.00	77.10	3.4	43,929	0.01%
2020/08/19	0	0.00	16	79.70	79.30	-16	43,368	-0.04%
2020/08/18	3	79.60	1	79.40	79.80	2	43,283	0.00%
2020/08/17	12	80.27	2	80.40	80.20	10	43,604	0.02%
2020/08/14	11	79.97	8	80.13	80.40	3	43,618	0.01%
2020/08/13	3	79.67	1	81.00	79.50	2	43,559	0.00%
2020/08/12	5	80.56	4	81.03	81.40	1	42,948	0.00%
2020/08/11	4	80.05	1	79.80	79.80	3	43,139	0.01%
2020/08/10	1	80.20	1	79.80	80.50	0	43,407	0.00%
2020/08/06	8	79.03	0	0.00	79.00	8	43,625	0.02%
2020/08/05	0	0.00	1	78.20	77.90	-1	43,829	0.00%
2020/08/04	0	0.00	3	77.60	78.10	-3	44,340	-0.01%
2020/08/03	4	77.58	0	0.00	77.10	4	44,597	0.01%
2020/07/31	1	79.20	11	78.80	78.40	-10	44,108	-0.02%
2020/07/30	11	77.98	1	77.80	78.00	10	43,832	0.02%
2020/07/29	8	78.45	0	0.00	78.00	8	43,666	0.02%
2020/07/28	11	79.35	10	80.35	78.40	1	43,848	0.00%
2020/07/27	11	78.46	0	0.00	78.00	11	43,342	0.03%
2020/07/24	2	80.00	17	81.25	80.00	-15	42,760	-0.04%
2020/07/23	2.6	81.83	0	0.00	82.10	2.6	42,348	0.01%
2020/07/22	5	85.62	2	85.60	85.90	3	41,517	0.01%
2020/07/21	42	85.33	9.7	85.29	85.30	32.3	40,594	0.08%
2020/07/20	9	85.72	3	86.20	86.80	6	39,798	0.02%
2020/07/17	0	0.00	4	88.08	88.00	-4	39,066	-0.01%
2020/07/16	4	87.65	1	87.60	87.60	3	39,095	0.01%
2020/07/15	1	87.00	0	0.00	86.60	1	38,790	0.00%
2020/07/14	2	86.50	10	86.90	86.30	-8	39,163	-0.02%
2020/07/13	10	85.80	0	0.00	86.70	10	39,298	0.03%
2020/07/10	7	85.23	0	0.00	84.80	7	39,392	0.02%
2020/07/09	8	86.30	0	0.00	86.20	8	39,134	0.02%
2020/07/08	4	87.10	0	0.00	87.00	4	38,728	0.01%
2020/07/07	4	86.10	4	86.18	87.00	0	38,430	0.00%
2020/07/03	5	85.30	2	86.00	85.30	3	39,251	0.01%
2020/07/02	3	85.53	4	85.73	86.00	-1	39,318	0.00%
2020/07/01	3	86.03	3.6	86.38	85.90	-0.6	39,567	0.00%
2020/06/30	12	86.16	6	85.93	86.30	6	39,234	0.02%
2020/06/29	15	84.69	2.6	84.55	85.20	12.4	38,911	0.03%
2020/06/24	4.4	81.91	13	82.78	83.50	-8.6	37,861	-0.02%
2020/06/23	10	79.95	9	79.98	80.20	1	37,387	0.00%
2020/06/18	2	77.80	0	0.00	78.50	2	37,988	0.01%
2020/06/17	1	78.20	0	0.00	78.20	1	38,713	0.00%
2020/06/16	2	78.10	0	0.00	78.40	2	40,122	0.00%
2020/06/15	2	77.00	0	0.00	77.00	2	41,533	0.00%
2020/06/12	4	77.68	1	77.40	78.00	3	42,349	0.01%
2020/06/11	2	78.70	0	0.00	78.60	2	42,992	0.00%
2020/06/10	0	0.00	2	79.60	79.90	-2	43,388	0.00%
2020/06/09	4	79.40	7	79.89	79.50	-3	44,767	-0.01%
2020/06/08	2	79.70	5	79.54	79.70	-3	45,559	-0.01%
2020/06/05	3	78.30	2	78.50	78.50	1	45,175	0.00%
2020/06/04	0	0.00	1	78.50	78.40	-1	45,232	0.00%
2020/06/03	2	78.10	5	78.20	78.10	-3	45,254	-0.01%
2020/06/01	0	0.00	4	76.43	76.20	-4	45,106	-0.01%
2020/05/27	0	0.00	2	75.30	75.30	-2	45,453	0.00%
2020/05/26	1	75.10	4	74.90	74.80	-3	45,969	-0.01%
2020/05/25	7	73.20	0	0.00	73.60	7	46,216	0.02%
2020/05/22	2	73.60	3	73.70	73.60	-1	46,552	0.00%
2020/05/21	1	74.80	0	0.00	74.70	1	46,325	0.00%
2020/05/19	2	74.90	0	0.00	74.80	2	46,489	0.00%
2020/05/18	8.4	75.45	5	75.60	75.00	3.4	46,100	0.01%
2020/05/15	4	77.25	1	76.50	77.10	3	45,526	0.01%
2020/05/14	6.2	78.13	2.8	78.43	78.20	3.4	45,023	0.01%
2020/05/13	4	78.60	1	78.00	78.80	3	44,680	0.01%
2020/05/12	0	0.00	10.8	77.50	77.30	-10.8	44,565	-0.02%
2020/05/11	10	78.70	4	78.50	78.90	6	44,747	0.01%
2020/05/08	2	76.30	0	0.00	76.20	2	44,242	0.00%
2020/05/07	0	0.00	2	75.40	75.20	-2	44,308	0.00%
2020/05/06	3	74.47	0	0.00	74.30	3	44,218	0.01%
2020/05/05	4	74.53	0	0.00	74.10	4	44,492	0.01%
2020/05/04	2	74.40	0	0.00	74.50	2	44,768	0.00%
2020/04/30	0	0.00	4	76.18	77.00	-4	44,694	-0.01%
2020/04/29	3	75.80	15.6	75.35	75.60	-12.6	44,975	-0.03%
2020/04/28	3	74.90	5	75.20	75.20	-2	45,609	0.00%
2020/04/27	0	0.00	2	74.85	74.90	-2	47,798	0.00%
2020/04/23	1	73.90	0	0.00	74.00	1	48,896	0.00%
2020/04/20	0	0.00	4	76.00	76.20	-4	48,171	-0.01%
2020/04/17	0	0.00	2	75.85	75.80	-2	48,024	0.00%
2020/04/16	1	74.60	0	0.00	74.00	1	47,392	0.00%
2020/04/15	2	74.50	2	74.10	74.10	0	47,157	0.00%
2020/04/13	2	73.40	0	0.00	73.10	2	47,485	0.00%
2020/04/10	0	0.00	3	73.70	73.90	-3	47,506	-0.01%
2020/04/09	2	74.25	1	74.50	74.00	1	47,817	0.00%
2020/04/08	1	73.40	5	74.14	75.00	-4	47,242	-0.01%
2020/04/07	1	71.10	0	0.00	71.20	1	45,981	0.00%
2020/04/06	4	69.85	0	0.00	70.20	4	45,466	0.01%
2020/04/01	1	70.10	13	70.08	70.00	-12	44,975	-0.03%
2020/03/31	1	70.00	1	70.00	69.90	0	44,733	0.00%
2020/03/30	15	69.77	0	0.00	70.00	15	44,283	0.03%
2020/03/27	1	70.10	1	71.60	70.10	0	43,919	0.00%
2020/03/26	0.2	71.10	0	0.00	71.00	0.2	43,204	0.00%
2020/03/25	0.8	71.70	0	0.00	71.40	0.8	43,208	0.00%
2020/03/24	4	69.30	2.8	70.02	69.40	1.2	42,793	0.00%
2020/03/23	3	67.77	14	68.01	67.50	-11	43,074	-0.03%
2020/03/20	10	68.90	1	70.80	70.80	9	42,561	0.02%
2020/03/19	1.1	66.89	1	68.50	66.30	0.1	41,412	0.00%
2020/03/18	4	70.53	0	0.00	70.00	4	40,185	0.01%
2020/03/17	8	70.48	4	71.10	70.60	4	39,472	0.01%
2020/03/16	3	72.07	1	73.10	71.10	2	38,858	0.01%
2020/03/13	1	70.20	5	70.40	74.60	-4	38,007	-0.01%
2020/03/12	6.1	75.99	0	0.00	74.70	6.1	36,846	0.02%
2020/03/11	1	79.50	0	0.00	78.60	1	35,761	0.00%
2020/03/10	2	78.70	3	78.77	79.40	-1	35,582	0.00%
2020/03/09	3	79.57	1	79.20	79.10	2	35,358	0.01%
2020/03/06	0	0.00	3	81.10	80.80	-3	35,166	-0.01%
2020/03/05	1	82.70	5	83.08	82.70	-4	35,040	-0.01%
2020/03/04	0	0.00	3	81.60	81.70	-3	35,049	-0.01%
2020/03/03	3	81.00	0	0.00	81.00	3	34,888	0.01%
2020/03/02	1	79.10	0	0.00	79.20	1	34,638	0.00%
2020/02/27	3	80.10	3	80.80	80.30	0	34,937	0.00%
2020/02/26	5	81.14	1	82.20	81.10	4	34,982	0.01%
2020/02/25	5.2	82.18	3	82.30	82.30	2.2	34,763	0.01%
2020/02/24	5.4	80.60	0	0.00	80.70	5.4	34,847	0.02%
2020/02/21	4	81.85	5	81.70	81.70	-1	35,036	0.00%
2020/02/20	2	83.00	0	0.00	82.80	2	36,338	0.01%
2020/02/19	1	83.00	2	84.20	83.80	-1	36,346	0.00%
2020/02/18	1	83.30	0	0.00	83.40	1	36,642	0.00%
2020/02/14	2	84.70	0	0.00	84.90	2	38,341	0.01%
2020/02/13	0	0.00	2.6	85.15	84.70	-2.6	39,439	-0.01%
2020/02/12	0	0.00	3	84.63	85.50	-3	40,708	-0.01%
2020/02/11	0	0.00	3	82.70	82.90	-3	41,559	-0.01%
2020/02/10	2	81.50	1	81.90	82.00	1	42,608	0.00%
2020/02/05	3	82.20	0	0.00	82.20	3	46,922	0.01%
2020/02/04	0	0.00	2	83.00	82.20	-2	48,200	0.00%
2020/02/03	2	80.10	2	81.30	82.20	0	48,094	0.00%
2020/01/31	3	83.03	1	83.20	83.20	2	47,505	0.00%
2020/01/30	7.2	84.03	66.6	85.16	83.10	-59.4	47,070	-0.13%
2020/01/20	2	92.70	7	92.77	92.30	-5	44,925	-0.01%
2020/01/17	0	0.00	8	92.01	92.30	-8	44,926	-0.02%
2020/01/10	0	0.00	5	88.84	89.00	-5	47,630	-0.01%
2020/01/09	0	0.00	3	87.30	87.10	-3	48,452	-0.01%
2020/01/08	2.6	86.93	0	0.00	86.50	2.6	48,573	0.01%
2020/01/07	6.1	88.87	2	89.65	89.10	4.1	48,302	0.01%
2020/01/06	6	90.68	15	90.70	90.50	-9	48,395	-0.02%
2020/01/03	1	91.80	3	90.80	91.60	-2	48,271	0.00%
2020/01/02	0	0.00	1	91.50	90.80	-1	48,116	0.00%
2019/12/31	1	90.90	0	0.00	90.80	1	48,193	0.00%
2019/12/27	2	91.50	3	91.57	91.50	-1	48,462	0.00%
2019/12/25	0	0.00	2	90.80	91.00	-2	49,146	0.00%
2019/12/23	5	91.00	0	0.00	91.50	5	49,552	0.01%
2019/12/20	0	0.00	3	91.90	91.10	-3	49,578	-0.01%
2019/12/19	1	91.50	2	91.60	92.20	-1	49,260	0.00%
2019/12/18	5	92.04	3	92.17	92.40	2	48,958	0.00%
2019/12/17	7	91.23	0	0.00	91.60	7	48,539	0.01%
2019/12/13	4	91.80	4	91.50	91.00	0	48,552	0.00%
2019/12/12	0	0.00	5	91.68	91.00	-5	48,727	-0.01%
2019/12/11	0	0.00	1	91.00	91.30	-1	48,865	0.00%
2019/12/10	1	90.40	0	0.00	90.30	1	49,354	0.00%
2019/12/09	1	90.90	0	0.00	91.00	1	49,715	0.00%
2019/12/06	0	0.00	7	89.80	90.50	-7	49,472	-0.01%
2019/12/05	9	90.26	0	0.00	89.90	9	49,467	0.02%
2019/12/03	2	89.70	5	90.20	90.00	-3	49,672	-0.01%
2019/11/28	10	90.30	0	0.00	89.80	10	48,897	0.02%
2019/11/25	4	90.30	5	90.40	89.60	-1	48,294	0.00%
2019/11/22	48	92.40	0	0.00	91.40	48	47,978	0.10%
2019/11/21	0	0.00	4	90.70	92.50	-4	47,972	-0.01%
2019/11/20	0	0.00	1	92.50	91.90	-1	47,375	0.00%
2019/11/19	4	92.20	22	92.19	92.80	-18	47,024	-0.04%
2019/11/18	0	0.00	6	90.28	90.50	-6	45,679	-0.01%
2019/11/15	0	0.00	10	90.12	90.10	-10	45,397	-0.02%
2019/11/14	13	89.78	12	90.37	89.30	1	45,007	0.00%
2019/11/13	1	89.70	6	89.70	89.70	-5	44,081	-0.01%
2019/11/12	7	89.56	5	89.90	91.00	2	43,699	0.00%
2019/11/11	15	87.58	0	0.00	87.90	15	42,815	0.04%
2019/11/08	4	91.30	3	91.67	90.90	1	41,247	0.00%
2019/11/07	7	90.44	19	90.44	90.80	-12	39,749	-0.03%
2019/11/06	9	89.91	17.2	90.26	90.40	-8.2	38,542	-0.02%
2019/11/05	12	89.92	3	89.37	90.00	9	37,282	0.02%
2019/11/04	12	87.97	21	88.37	89.00	-9	36,054	-0.02%
2019/11/01	0	0.00	41	83.00	84.80	-41	34,294	-0.12%
2019/10/31	5	80.76	0	0.00	80.60	5	33,093	0.02%
2019/10/30	0	0.00	10	79.80	80.20	-10	32,959	-0.03%
2019/10/29	0	0.00	4	81.03	80.80	-4	32,835	-0.01%
2019/10/28	11	80.46	0	0.00	80.10	11	32,576	0.03%
2019/10/25	14	79.90	0	0.00	80.20	14	32,470	0.04%
2019/10/24	3	80.90	13	80.46	80.50	-10	32,252	-0.03%
2019/10/23	5	80.08	16	79.98	80.50	-11	32,630	-0.03%
2019/10/22	5	78.90	7	79.01	79.50	-2	32,364	-0.01%
2019/10/21	5	76.50	0	0.00	77.60	5	31,601	0.02%
2019/10/18	2	77.40	15	77.39	76.90	-13	31,704	-0.04%
2019/10/17	10	75.82	1	77.20	77.20	9	30,791	0.03%
2019/10/16	0	0.00	41	74.90	75.00	-41	29,769	-0.14%
2019/10/15	8	74.81	6	74.70	74.70	2	29,704	0.01%
2019/10/14	33	74.40	2	74.10	74.50	31	30,027	0.10%
2019/10/09	2	73.40	0	0.00	72.90	2	29,767	0.01%
2019/10/08	2	73.70	10	73.80	74.00	-8	29,894	-0.03%
2019/10/02	10	72.30	0	0.00	72.30	10	29,572	0.03%
2019/10/01	2.2	72.74	0	0.00	72.60	2.2	29,331	0.01%
2019/09/27	1	73.60	2	73.60	73.20	-1	28,815	0.00%
2019/09/26	2	74.30	0	0.00	74.00	2	28,901	0.01%
2019/09/25	0	0.00	3	74.70	74.80	-3	28,895	-0.01%
2019/09/24	1	74.70	0	0.00	74.90	1	29,218	0.00%
2019/09/20	0	0.00	0.2	74.50	74.50	-0.2	29,577	0.00%
2019/09/18	2	74.55	17	74.38	74.40	-15	29,144	-0.05%
2019/09/17	3	75.00	0	0.00	74.60	3	29,059	0.01%
2019/09/16	9	75.72	5	75.82	76.00	4	29,303	0.01%
2019/09/12	18	75.60	3	75.60	76.00	15	29,068	0.05%
2019/09/10	1	73.90	0	0.00	74.10	1	28,884	0.00%
2019/09/09	0	0.00	5	75.40	74.70	-5	29,030	-0.02%
2019/09/06	0	0.00	2	75.00	75.00	-2	29,372	-0.01%
2019/09/02	3	73.97	3	74.10	74.00	0	30,251	0.00%
2019/08/27	0	0.00	2	72.10	72.20	-2	31,307	-0.01%
2019/08/26	1	72.00	0	0.00	72.00	1	31,562	0.00%
2019/08/23	0.8	73.80	2	73.50	73.30	-1.2	31,812	0.00%
2019/08/21	13	73.56	0	0.00	73.50	13	34,158	0.04%
2019/08/20	0	0.00	7	72.60	72.40	-7	34,127	-0.02%
2019/08/15	7	71.66	2	71.70	71.60	5	35,147	0.01%
2019/08/14	2	73.20	0	0.00	72.60	2	35,268	0.01%
2019/08/07	1	73.30	2	73.00	72.90	-1	37,306	0.00%
2019/08/06	3	71.40	0	0.00	73.30	3	37,843	0.01%
2019/08/05	4	73.63	0	0.00	72.80	4	37,786	0.01%
2019/08/02	11	76.35	0	0.00	75.50	11	37,404	0.03%
2019/08/01	1	78.10	0	0.00	77.90	1	37,162	0.00%
2019/07/30	0	0.00	2	77.80	77.80	-2	37,167	-0.01%
2019/07/29	2	78.30	0	0.00	78.40	2	37,511	0.01%
2019/07/25	0	0.00	10	78.36	78.60	-10	37,671	-0.03%
2019/07/24	1	81.20	0	0.00	81.30	1	37,192	0.00%
2019/07/22	20	80.70	0	0.00	80.60	20	36,414	0.05%
2019/07/18	0	0.00	0.2	79.10	79.00	-0.2	36,773	0.00%
2019/07/17	2	80.00	1	79.30	79.30	1	37,533	0.00%
2019/07/16	0	0.00	7	79.94	80.00	-7	37,702	-0.02%
2019/07/15	3	76.50	3	77.50	78.10	0	38,121	0.00%
2019/07/12	2	77.60	7	77.60	77.60	-5	40,175	-0.01%
2019/07/11	11	78.51	3	78.20	78.20	8	41,245	0.02%
2019/07/08	2	78.85	2	78.90	79.00	0	43,727	0.00%
2019/07/01	0	0.00	3	79.00	79.40	-3	45,435	-0.01%
2019/06/27	1	77.40	3	77.13	77.40	-2	48,925	0.00%
2019/06/21	0	0.00	3	78.10	76.80	-3	48,291	-0.01%
2019/06/20	3	77.70	8	77.41	77.70	-5	47,665	-0.01%
2019/06/19	0	0.00	4	77.08	77.20	-4	47,481	-0.01%
2019/06/18	1	77.30	0	0.00	75.90	1	46,966	0.00%
2019/06/14	0.8	75.10	20	75.20	75.10	-19.2	46,296	-0.04%
2019/06/13	1	73.20	7	74.17	74.20	-6	45,938	-0.01%
2019/06/12	0	0.00	12	72.50	73.70	-12	45,892	-0.03%
2019/06/11	1	72.10	1	72.50	72.40	0	45,480	0.00%
2019/06/06	2	71.25	0	0.00	71.10	2	44,971	0.00%
2019/06/05	30	72.10	0	0.00	71.00	30	44,606	0.07%
2019/06/04	6	72.00	0	0.00	71.80	6	44,249	0.01%
2019/06/03	6	73.18	1	73.40	73.40	5	43,903	0.01%
2019/05/31	2	74.05	3	73.93	73.90	-1	43,607	0.00%
2019/05/30	4	72.88	5	73.60	73.40	-1	42,989	0.00%
2019/05/29	1	70.30	0	0.00	72.20	1	42,844	0.00%
2019/05/28	0.4	71.60	0	0.00	71.20	0.4	42,521	0.00%
2019/05/27	0.8	71.80	0	0.00	71.40	0.8	40,574	0.00%
2019/05/24	4	71.68	0	0.00	71.40	4	40,541	0.01%
2019/05/23	12	71.75	11	71.50	71.50	1	40,262	0.00%
2019/05/22	10	74.30	0	0.00	74.00	10	39,723	0.03%
2019/05/21	0	0.00	2	75.05	75.00	-2	39,988	-0.01%
2019/05/20	0	0.00	2	75.30	75.00	-2	39,825	-0.01%
2019/05/17	5	75.26	2	75.20	74.70	3	39,707	0.01%
2019/05/16	3	76.63	0	0.00	75.90	3	39,278	0.01%
2019/05/15	9	77.86	0	0.00	77.80	9	38,512	0.02%
2019/05/14	3	79.50	0	0.00	79.70	3	37,886	0.01%
2019/05/13	3	81.20	0	0.00	81.20	3	37,563	0.01%
2019/05/10	0	0.00	10	84.90	83.70	-10	37,575	-0.03%
2019/05/08	0	0.00	10	86.00	85.90	-10	37,350	-0.03%
2019/05/07	1.6	86.63	0	0.00	86.60	1.6	37,276	0.00%
2019/05/06	5	85.60	0	0.00	84.90	5	37,269	0.01%
2019/05/02	15	86.63	0	0.00	86.90	15	36,616	0.04%
2019/04/26	1	87.60	14	86.97	87.40	-13	35,703	-0.04%
2019/04/25	6	86.47	7	86.84	86.80	-1	35,423	0.00%
2019/04/24	2	88.35	7	87.80	86.90	-5	35,170	-0.01%
2019/04/23	3	87.70	5	88.10	88.30	-2	34,864	-0.01%
2019/04/22	11.2	88.52	4	88.80	87.80	7.2	34,003	0.02%
2019/04/19	12.6	90.20	3	90.10	88.90	9.6	33,706	0.03%
2019/04/18	10	94.78	8	94.25	91.60	2	32,619	0.01%
2019/04/17	1	90.60	8	92.08	91.80	-7	30,553	-0.02%
2019/04/16	0	0.00	2	90.05	89.90	-2	29,346	-0.01%
2019/04/15	8	88.04	11.1	89.45	89.30	-3.1	28,411	-0.01%
2019/04/12	8	86.10	4	86.18	86.50	4	27,828	0.01%
2019/04/11	1	84.30	1	83.80	83.80	0	27,456	0.00%
2019/04/10	0	0.00	9	82.93	83.00	-9	26,990	-0.03%
2019/04/09	5	82.50	0	0.00	82.50	5	26,686	0.02%
2019/04/03	1	81.50	0	0.00	81.90	1	25,825	0.00%
2019/04/02	14	82.34	2	82.60	82.00	12	25,304	0.05%
2019/04/01	0	0.00	26.4	79.97	80.80	-26.4	23,838	-0.11%
2019/03/29	0	0.00	22	73.16	73.50	-22	21,133	-0.10%
2019/03/21	1	72.90	1	73.10	73.00	0	21,996	0.00%
2019/03/19	10	71.90	0	0.00	72.30	10	23,024	0.04%
2019/03/18	0	0.00	1	71.80	72.00	-1	23,226	0.00%
2019/03/13	5	70.70	0	0.00	70.70	5	24,214	0.02%
2019/03/07	0	0.00	25	71.74	71.60	-25	25,765	-0.10%
2019/03/04	11	72.14	0	0.00	72.20	11	26,928	0.04%
2019/02/26	5	72.80	0	0.00	72.80	5	26,722	0.02%
2019/02/25	1	72.70	0	0.00	73.40	1	26,937	0.00%
2019/02/21	0	0.00	0.8	73.60	73.80	-0.8	27,552	0.00%
2019/02/20	0	0.00	4	73.30	73.20	-4	27,545	-0.01%
2019/02/15	2	70.50	7	70.60	70.30	-5	27,533	-0.02%
2019/02/14	5	71.90	9	71.50	71.40	-4	27,638	-0.01%
2019/02/12	1.2	71.78	12	71.68	72.00	-10.8	27,694	-0.04%
2019/01/29	0.2	70.00	0	0.00	69.90	0.2	27,329	0.00%
2019/01/22	0	0.00	5	71.14	70.70	-5	27,933	-0.02%
2019/01/21	0	0.00	1	71.10	71.20	-1	28,393	0.00%
2019/01/17	5.4	70.49	1	70.50	70.40	4.4	30,927	0.01%
2019/01/16	3	70.20	0	0.00	70.20	3	31,610	0.01%
2019/01/15	1	70.30	0	0.00	70.30	1	31,959	0.00%
2019/01/14	1	68.70	0	0.00	68.70	1	32,168	0.00%
2019/01/11	1	70.00	7	69.80	69.40	-6	33,547	-0.02%
2019/01/08	5	68.40	0	0.00	68.60	5	33,510	0.01%
2019/01/07	1	69.10	2	68.90	69.30	-1	33,710	0.00%
2019/01/04	5	67.50	0	0.00	67.60	5	33,606	0.01%
2018/12/24	1	71.40	0	0.00	71.40	1	35,126	0.00%
2018/12/22	4	71.10	0	0.00	70.90	4	35,373	0.01%
2018/12/21	0.1	71.40	0	0.00	71.40	0.1	35,779	0.00%
2018/12/19	0	0.00	10	71.40	71.80	-10	35,643	-0.03%
2018/12/18	11	70.23	0	0.00	70.80	11	35,873	0.03%
2018/12/13	0.2	73.00	0	0.00	73.00	0.2	36,813	0.00%
2018/12/12	0	0.00	26	70.87	71.20	-26	37,341	-0.07%
2018/12/10	0.4	68.20	1	68.20	67.70	-0.6	37,759	0.00%
2018/12/07	7	69.41	0	0.00	69.10	7	37,568	0.02%
2018/12/06	18	69.27	0	0.00	69.00	18	37,365	0.05%
2018/12/05	0	0.00	10	71.60	71.60	-10	36,597	-0.03%
2018/12/03	1	73.70	0	0.00	74.00	1	36,977	0.00%
2018/11/30	10	73.10	5	73.30	71.90	5	36,598	0.01%
2018/11/29	0	0.00	1	72.70	72.40	-1	35,692	0.00%
2018/11/28	1	71.50	7	72.57	73.10	-6	35,289	-0.02%
2018/11/27	5	70.30	0	0.00	70.70	5	34,839	0.01%
2018/11/23	0	0.00	3	70.03	70.00	-3	34,663	-0.01%
2018/11/22	7	69.70	0	0.00	69.50	7	34,653	0.02%
2018/11/21	15.4	69.45	10	70.40	70.60	5.4	34,466	0.02%
2018/11/15	0.1	74.60	2	74.30	74.50	-1.9	35,037	-0.01%
2018/11/14	2	73.80	0	0.00	73.30	2	34,998	0.01%
2018/11/13	1	74.30	0	0.00	74.40	1	34,972	0.00%
2018/11/12	0.8	76.30	0	0.00	76.20	0.8	34,899	0.00%
2018/11/08	0	0.00	4.5	77.36	76.60	-4.5	35,138	-0.01%
2018/11/07	0	0.00	2.9	77.86	77.90	-2.9	35,022	-0.01%
2018/11/06	0.2	77.80	1	79.20	77.30	-0.8	35,016	0.00%
2018/11/05	1.4	80.29	1.4	80.00	80.00	0	35,081	0.00%
2018/11/02	0	0.00	0.8	81.00	81.00	-0.8	35,222	0.00%
2018/11/01	0	0.00	1	79.80	79.90	-1	35,105	0.00%
2018/10/31	1	78.50	0	0.00	78.80	1	35,267	0.00%
2018/10/29	1	75.90	0.8	75.80	75.50	0.2	35,063	0.00%
2018/10/26	5	78.32	9.6	76.81	76.20	-4.6	35,074	-0.01%
2018/10/17	4	70.05	6	70.15	68.10	-2	34,592	-0.01%
2018/10/16	9.4	70.14	5	70.22	70.40	4.4	33,758	0.01%
2018/10/15	0	0.00	2	70.70	70.50	-2	33,489	-0.01%
2018/10/11	3	70.43	3	72.20	70.10	0	33,512	0.00%
2018/10/09	1	75.60	3	75.70	75.30	-2	32,293	-0.01%
2018/10/05	0	0.00	2	75.60	75.60	-2	32,631	-0.01%
2018/10/04	4	76.30	0	0.00	76.20	4	32,542	0.01%
2018/10/03	1	77.80	0	0.00	77.80	1	32,668	0.00%
2018/10/02	1	78.10	0	0.00	78.10	1	32,896	0.00%
2018/10/01	0	0.00	1	80.00	79.90	-1	32,641	0.00%
2018/09/28	0	0.00	5	79.00	79.20	-5	32,840	-0.02%
2018/09/27	0	0.00	1	78.00	78.70	-1	32,499	0.00%
2018/09/26	1	77.40	3	77.50	77.30	-2	32,279	-0.01%
2018/09/25	0	0.00	5	76.06	76.10	-5	32,142	-0.02%
2018/09/21	5	75.48	0	0.00	75.80	5	32,370	0.02%
2018/09/20	1	75.70	0	0.00	75.60	1	32,265	0.00%
2018/09/19	0	0.00	6	76.05	76.40	-6	32,294	-0.02%
2018/09/18	5	76.20	0	0.00	75.80	5	32,335	0.02%
2018/09/14	0	0.00	3.1	77.90	77.90	-3.1	32,799	-0.01%
2018/09/11	2.4	76.49	8	77.20	77.70	-5.6	32,803	-0.02%
2018/09/10	19	75.40	5	75.30	75.10	14	33,096	0.04%
2018/09/07	13	78.18	0	0.00	77.70	13	32,715	0.04%
2018/09/06	4	79.25	0	0.00	79.30	4	32,743	0.01%
2018/09/04	3	80.23	0	0.00	80.10	3	32,939	0.01%
2018/08/31	1	80.50	0	0.00	80.50	1	34,592	0.00%
2018/08/30	2	81.50	0	0.00	80.90	2	35,372	0.01%
2018/08/29	1	81.30	4	81.28	81.40	-3	35,704	-0.01%
2018/08/27	0	0.00	0.1	81.30	81.00	-0.1	36,077	0.00%
2018/08/20	2	81.20	1	81.10	81.00	1	38,555	0.00%
2018/08/15	1.3	80.68	0	0.00	81.10	1.3	38,932	0.00%
2018/08/14	22	81.93	5	81.40	81.30	17	38,576	0.04%
2018/08/13	5	84.52	0	0.00	83.80	5	37,744	0.01%
2018/08/09	0	0.00	1	85.00	85.20	-1	37,496	0.00%
2018/08/08	0	0.00	3	85.00	85.00	-3	37,984	-0.01%
2018/08/03	3	83.60	0	0.00	83.80	3	40,685	0.01%
2018/08/01	0	84.10	2	84.20	84.10	-2	40,747	0.00%
2018/07/27	5	83.30	0	0.00	83.20	5	40,533	0.01%
2018/07/25	1	82.80	0	0.00	82.70	1	41,156	0.00%
2018/07/24	0	0.00	5	85.42	85.20	-5	41,023	-0.01%
2018/07/23	15	85.30	2	85.30	85.50	13	40,405	0.03%
2018/07/20	0	0.00	1	84.90	85.30	-1	40,448	0.00%
2018/07/19	0	0.00	5	85.00	85.20	-5	40,634	-0.01%
2018/07/18	0	0.00	1	84.10	84.10	-1	41,177	0.00%
2018/07/17	1	83.00	0	0.00	82.90	1	41,148	0.00%
2018/07/13	2	82.40	14	82.31	82.90	-12	42,018	-0.03%
2018/07/09	0	0.00	2	81.40	80.80	-2	42,584	0.00%
2018/07/06	3	80.47	0	0.00	80.50	3	42,830	0.01%
2018/07/03	1	80.80	0	0.00	80.70	1	43,802	0.00%
2018/07/02	0	0.00	1	82.60	81.00	-1	44,386	0.00%
2018/06/28	10	80.85	0	0.00	80.50	10	46,328	0.02%
2018/06/26	2	80.80	0	0.00	81.00	2	46,386	0.00%
2018/06/25	2	81.80	5	81.78	81.50	-3	46,072	-0.01%
2018/06/22	2	82.20	4	82.00	82.30	-2	45,973	0.00%
2018/06/21	10	82.88	2	82.80	82.70	8	45,954	0.02%
2018/06/20	3	82.40	1	81.90	83.00	2	46,402	0.00%
2018/06/19	3	83.53	0	0.00	83.00	3	46,024	0.01%
2018/06/15	1.1	85.02	0	0.00	85.00	1.1	45,391	0.00%
2018/06/14	5.4	85.76	0	0.00	85.50	5.4	44,934	0.01%
2018/06/12	4	87.43	0	0.00	87.70	4	45,087	0.01%
2018/06/11	2	87.60	1	87.30	87.40	1	45,024	0.00%
2018/06/08	31.2	90.32	1.1	89.51	88.30	30.1	45,184	0.07%
2018/06/07	1	90.30	21	90.34	91.20	-20	44,916	-0.04%
2018/06/06	0	0.00	11	89.00	89.10	-11	44,888	-0.02%
2018/06/05	11	87.95	0	0.00	88.10	11	45,553	0.02%
2018/06/04	0	0.00	6	87.63	87.80	-6	45,573	-0.01%
2018/05/29	0	0.00	1	88.10	87.60	-1	44,829	0.00%
2018/05/28	0	0.00	7	88.90	88.80	-7	44,821	-0.02%
2018/05/25	0	0.00	10	86.50	86.50	-10	44,419	-0.02%
2018/05/18	0	0.00	1	84.60	83.90	-1	46,339	0.00%
2018/05/17	6	85.00	10	84.89	84.20	-4	47,022	-0.01%
2018/05/16	11	84.48	0	0.00	84.60	11	47,215	0.02%
2018/05/15	11	86.97	0	0.00	86.00	11	47,488	0.02%
2018/05/14	6	88.88	33.8	88.94	89.00	-27.8	48,662	-0.06%
2018/05/11	4	84.20	2	84.60	85.00	2	47,388	0.00%
2018/05/10	0	0.00	8	82.90	82.90	-8	47,391	-0.02%
2018/05/09	2	82.20	0	0.00	81.80	2	47,644	0.00%
2018/05/08	0	0.00	6	82.30	82.60	-6	48,053	-0.01%
2018/05/07	0	0.00	4	81.60	81.60	-4	48,209	-0.01%
2018/05/04	3	80.60	0	0.00	80.40	3	48,519	0.01%
2018/05/03	15.2	80.37	0	0.00	80.10	15.2	48,855	0.03%
2018/05/02	2	82.90	0	0.00	81.80	2	48,950	0.00%
2018/04/30	0	0.00	3	81.80	82.90	-3	49,029	-0.01%
2018/04/27	1	81.10	0	0.00	81.50	1	49,363	0.00%
2018/04/26	1	81.50	0	0.00	80.60	1	49,915	0.00%
2018/04/25	9	80.10	0	0.00	80.40	9	50,957	0.02%
2018/04/24	15.2	80.98	0	0.00	80.60	15.2	51,057	0.03%
2018/04/23	8	83.05	0	0.00	83.00	8	50,484	0.02%
2018/04/20	10	84.05	0	0.00	84.00	10	50,371	0.02%
2018/04/19	14	83.43	6	85.10	85.00	8	50,547	0.02%
2018/04/18	2.2	85.64	0	0.00	84.80	2.2	50,204	0.00%
2018/04/17	1	86.80	0	0.00	86.50	1	50,087	0.00%
2018/04/16	0	0.00	0.1	87.80	87.60	-0.1	50,333	0.00%
2018/04/12	1	87.10	0	0.00	86.80	1	50,851	0.00%
2018/04/11	1	87.80	0	0.00	87.30	1	51,181	0.00%
2018/04/10	10.1	87.03	0	0.00	87.00	10.1	51,411	0.02%
2018/04/09	5	87.28	1	86.60	87.40	4	51,757	0.01%
2018/04/03	5	87.16	0	0.00	87.20	5	51,281	0.01%
2018/04/02	15	88.24	2	88.00	88.10	13	50,921	0.03%
2018/03/31	19	88.89	0	0.00	88.50	19	50,680	0.04%
2018/03/30	0	0.00	3	92.10	91.40	-3	48,765	-0.01%
2018/03/29	1	90.00	0	0.00	90.00	1	48,632	0.00%
2018/03/28	3	90.20	0	0.00	90.10	3	48,333	0.01%
2018/03/27	3	91.07	0	0.00	91.20	3	48,237	0.01%
2018/03/26	4	89.90	0	0.00	90.20	4	48,082	0.01%
2018/03/23	16	90.64	9	91.01	90.40	7	48,202	0.01%
2018/03/21	12	92.49	1	92.60	92.40	11	48,263	0.02%
2018/03/20	4	92.60	1	92.50	92.60	3	48,615	0.01%
2018/03/19	1	92.80	0	0.00	92.90	1	48,662	0.00%
2018/03/16	0.2	93.20	0	0.00	92.80	0.2	48,767	0.00%
2018/03/15	0	0.00	2	93.70	93.40	-2	48,424	0.00%
2018/03/14	1	93.60	0	0.00	93.30	1	48,939	0.00%
2018/03/13	14	95.70	2	95.50	95.20	12	48,868	0.02%
2018/03/12	6	93.97	3	93.97	94.30	3	48,136	0.01%
2018/03/09	0	0.00	8	92.09	91.90	-8	48,311	-0.02%
2018/03/08	0	0.00	3	89.63	89.40	-3	48,434	-0.01%
2018/03/07	1	89.20	0	0.00	88.50	1	48,600	0.00%
2018/03/05	3	87.57	0	0.00	87.00	3	49,994	0.01%
2018/03/02	4	87.28	0	0.00	87.80	4	49,680	0.01%
2018/02/27	6	88.93	0	0.00	88.10	6	49,752	0.01%
2018/02/26	2	89.55	0	0.00	88.80	2	49,448	0.00%
2018/02/23	3	88.30	0	0.00	88.90	3	49,325	0.01%
2018/02/22	0.3	88.30	0	0.00	87.90	0.3	49,530	0.00%
2018/02/21	1	88.60	2	88.50	88.20	-1	49,335	0.00%
2018/02/12	7	87.80	0	0.00	87.60	7	48,915	0.01%
2018/02/09	9	87.26	0	0.00	87.50	9	48,743	0.02%
2018/02/08	1.2	89.57	0	0.00	89.00	1.2	48,453	0.00%
2018/02/07	6	90.82	2	90.90	90.00	4	49,905	0.01%
2018/02/06	19.2	89.89	10	90.25	89.20	9.2	49,153	0.02%
2018/02/05	14	93.08	3	93.07	92.80	11	47,142	0.02%
2018/02/02	3	94.73	3	95.00	95.20	0	47,140	0.00%
2018/02/01	7	93.61	3	94.20	93.50	4	47,024	0.01%
2018/01/31	9	92.30	1	92.60	92.20	8	46,756	0.02%
2018/01/30	1	94.60	0	0.00	93.60	1	46,299	0.00%
2018/01/29	1	95.00	3	94.67	94.70	-2	46,043	0.00%
2018/01/26	5	95.60	4	95.30	95.40	1	45,847	0.00%
2018/01/25	1	95.80	0	0.00	95.40	1	45,486	0.00%
2018/01/24	0	0.00	2	96.00	95.90	-2	44,848	0.00%
2018/01/23	2	96.20	1	95.60	96.90	1	44,696	0.00%
2018/01/22	2	96.65	8	96.84	96.60	-6	44,513	-0.01%
2018/01/19	2	95.40	11	96.33	96.90	-9	43,848	-0.02%
2018/01/18	7	94.54	12.1	94.32	93.80	-5.1	42,486	-0.01%
2018/01/17	0	0.00	1	93.00	93.40	-1	42,043	0.00%
2018/01/16	2	93.45	8	93.38	93.40	-6	41,887	-0.01%
2018/01/15	1	93.20	5	93.06	93.30	-4	41,766	-0.01%
2018/01/12	4	91.90	2	92.10	91.80	2	41,540	0.00%
2018/01/11	4	91.33	0	0.00	91.40	4	41,459	0.01%
2018/01/10	13	90.86	0	0.00	90.80	13	40,939	0.03%
2018/01/09	1.7	91.88	0	0.00	91.80	1.7	40,640	0.00%
2018/01/08	9	91.82	1	91.80	91.80	8	40,616	0.02%
2018/01/05	7	91.90	0	0.00	93.00	7	40,275	0.02%
2018/01/04	8	92.93	4	93.00	92.60	4	39,996	0.01%
2018/01/03	23	94.48	0	0.00	94.00	23	39,819	0.06%