鴻海 (2317)-台新-五權券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
170.5
漲跌
▲1.0
漲幅
+0.59%
成交量
113,853張
產業
上市其他電子類股
5930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－台新-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-五權券商分點個股進出
台新-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/08/17	0	0.00	4	81.60	81.10	-4	39,047	-0.01%
2018/08/16	9	81.18	13	81.28	81.20	-4	39,033	-0.01%
2018/08/15	15	81.06	6	80.50	81.10	9	38,932	0.02%
2018/08/14	21.4	81.66	11	81.52	81.30	10.4	38,576	0.03%
2018/08/13	6.2	84.68	5	84.70	83.80	1.2	37,744	0.00%
2018/08/10	1.3	85.85	7	85.79	85.90	-5.7	37,559	-0.02%
2018/08/09	0	0.00	10.2	85.32	85.20	-10.2	37,496	-0.03%
2018/08/08	1	84.90	4	84.88	85.00	-3	37,984	-0.01%
2018/08/07	0	0.00	5	84.90	84.40	-5	38,653	-0.01%
2018/08/06	3	84.60	10	84.80	84.60	-7	40,277	-0.02%
2018/08/03	10	83.70	1	83.80	83.80	9	40,685	0.02%
2018/08/02	8	83.50	0	0.00	82.80	8	40,725	0.02%
2018/07/31	2	83.50	0	0.00	83.80	2	40,718	0.00%
2018/07/30	2	83.95	4	83.90	84.20	-2	40,734	0.00%
2018/07/27	1	83.30	0	0.00	83.20	1	40,533	0.00%
2018/07/26	5	82.44	28	83.00	83.50	-23	40,985	-0.06%
2018/07/25	4	82.93	0	0.00	82.70	4	41,156	0.01%
2018/07/24	14.5	85.17	26.5	85.45	85.20	-12	41,023	-0.03%
2018/07/23	3	85.23	28	85.32	85.50	-25	40,405	-0.06%
2018/07/20	7.1	84.92	31	85.01	85.30	-23.9	40,448	-0.06%
2018/07/19	51	84.76	14	84.90	85.20	37	40,634	0.09%
2018/07/18	2.1	84.10	22	84.10	84.10	-19.9	41,177	-0.05%
2018/07/17	1	82.70	2	83.25	82.90	-1	41,148	0.00%
2018/07/16	5	83.08	8	83.11	82.80	-3	41,273	-0.01%
2018/07/13	1	82.20	5	82.22	82.90	-4	42,018	-0.01%
2018/07/12	2	81.25	0.7	81.50	81.20	1.3	42,639	0.00%
2018/07/11	3.4	81.33	13.3	81.59	81.60	-9.9	42,885	-0.02%
2018/07/10	1	80.50	0	0.00	80.50	1	42,680	0.00%
2018/07/09	0	0.00	1	81.20	80.80	-1	42,584	0.00%
2018/07/06	4	80.48	86	80.55	80.50	-82	42,830	-0.19%
2018/07/05	1	81.20	0.3	81.30	81.20	0.7	42,840	0.00%
2018/07/04	1	81.00	1	81.30	81.60	0	43,143	0.00%
2018/07/03	11.2	80.73	0	0.00	80.70	11.2	43,802	0.03%
2018/07/02	10	82.21	0	0.00	81.00	10	44,386	0.02%
2018/06/29	3	81.27	20	82.89	83.20	-17	44,722	-0.04%
2018/06/28	4	80.60	0	0.00	80.50	4	46,328	0.01%
2018/06/27	13	81.09	0	0.00	80.90	13	46,430	0.03%
2018/06/26	19	81.06	10	80.90	81.00	9	46,386	0.02%
2018/06/25	29	81.66	3	81.70	81.50	26	46,072	0.06%
2018/06/22	16	82.14	115	82.05	82.30	-99	45,973	-0.22%	大賣/
2018/06/21	0.5	83.00	1	83.20	82.70	-0.5	45,954	0.00%
2018/06/20	12	82.37	23.2	82.42	83.00	-11.2	46,402	-0.02%
2018/06/19	23	83.40	10	83.15	83.00	13	46,024	0.03%
2018/06/15	14	84.83	1	84.80	85.00	13	45,391	0.03%
2018/06/14	13.4	86.13	3	86.00	85.50	10.4	44,934	0.02%
2018/06/13	1	87.70	3	87.87	87.80	-2	44,377	0.00%
2018/06/12	3	87.37	5	87.60	87.70	-2	45,087	0.00%
2018/06/11	10	87.61	4.9	87.94	87.40	5.1	45,024	0.01%
2018/06/08	37	89.77	25	90.51	88.30	12	45,184	0.03%
2018/06/07	6	90.12	31	90.23	91.20	-25	44,916	-0.06%
2018/06/06	13	88.61	14	88.90	89.10	-1	44,888	0.00%
2018/06/05	1	87.90	3	88.33	88.10	-2	45,553	0.00%
2018/06/04	4	87.88	2.1	87.80	87.80	1.9	45,573	0.00%
2018/06/01	1	86.20	2	86.60	86.60	-1	45,724	0.00%
2018/05/31	8	86.80	2	87.20	85.70	6	45,907	0.01%
2018/05/30	5.2	87.17	2	87.40	87.40	3.2	45,020	0.01%
2018/05/29	1	88.00	3	88.30	87.60	-2	44,829	0.00%
2018/05/28	9	88.46	26	88.33	88.80	-17	44,821	-0.04%
2018/05/25	12	85.27	11	86.22	86.50	1	44,419	0.00%
2018/05/24	7	84.36	6	84.23	84.10	1	44,188	0.00%
2018/05/23	0.2	83.90	0	0.00	83.60	0.2	44,702	0.00%
2018/05/22	6.2	84.80	1	84.60	84.00	5.2	45,124	0.01%
2018/05/21	2	85.10	2	84.90	85.00	0	45,700	0.00%
2018/05/18	2	84.15	0	0.00	83.90	2	46,339	0.00%
2018/05/17	2	84.90	1	85.50	84.20	1	47,022	0.00%
2018/05/16	4.3	84.50	13	84.51	84.60	-8.7	47,215	-0.02%
2018/05/15	11	86.65	6	87.10	86.00	5	47,488	0.01%
2018/05/14	11.5	88.85	29	88.94	89.00	-17.5	48,662	-0.04%
2018/05/11	0	0.00	11	84.49	85.00	-11	47,388	-0.02%
2018/05/10	5	82.80	2	82.60	82.90	3	47,391	0.01%
2018/05/09	1	82.50	0	0.00	81.80	1	47,644	0.00%
2018/05/08	1	81.30	3	81.73	82.60	-2	48,053	0.00%
2018/05/07	2	81.70	13	81.14	81.60	-11	48,209	-0.02%
2018/05/04	22	80.65	0	0.00	80.40	22	48,519	0.05%
2018/05/03	6	80.60	10	80.40	80.10	-4	48,855	-0.01%
2018/05/02	9	82.13	7	82.70	81.80	2	48,950	0.00%
2018/04/30	6.3	82.46	18	82.27	82.90	-11.8	49,029	-0.02%
2018/04/27	2	80.90	3	81.07	81.50	-1	49,363	0.00%
2018/04/26	12	80.96	2	80.65	80.60	10	49,915	0.02%
2018/04/25	11	79.93	0	0.00	80.40	11	50,957	0.02%
2018/04/24	17	81.13	15.5	81.52	80.60	1.5	51,057	0.00%
2018/04/23	10	83.15	30	83.00	83.00	-20	50,484	-0.04%
2018/04/20	11	84.11	1	83.80	84.00	10	50,371	0.02%
2018/04/19	10.5	83.91	10	84.58	85.00	0.5	50,547	0.00%
2018/04/18	24	85.30	6.6	85.39	84.80	17.4	50,204	0.03%
2018/04/17	5	86.72	0	0.00	86.50	5	50,087	0.01%
2018/04/16	2	87.55	0	0.00	87.60	2	50,333	0.00%
2018/04/13	10.5	87.07	1	87.20	87.00	9.5	50,506	0.02%
2018/04/12	11	87.01	0.4	87.20	86.80	10.6	50,851	0.02%
2018/04/11	12	88.29	11	88.31	87.30	1	51,181	0.00%
2018/04/10	19	87.15	1	87.10	87.00	18	51,411	0.04%
2018/04/09	6	86.75	1	86.80	87.40	5	51,757	0.01%
2018/04/03	20.2	87.09	1	87.40	87.20	19.2	51,281	0.04%
2018/04/02	25	88.40	3	88.10	88.10	22	50,921	0.04%
2018/03/31	68	88.77	3	88.27	88.50	65	50,680	0.13%
2018/03/30	2	91.25	5	91.44	91.40	-3	48,765	-0.01%
2018/03/29	12	89.88	0	0.00	90.00	12	48,632	0.02%
2018/03/28	6	90.33	1	90.70	90.10	5	48,333	0.01%
2018/03/27	3	91.13	4	91.13	91.20	-1	48,237	0.00%
2018/03/26	16	89.89	0	0.00	90.20	16	48,082	0.03%
2018/03/23	33	90.93	14	91.09	90.40	19	48,202	0.04%
2018/03/22	2	93.00	19.4	92.66	92.80	-17.4	48,376	-0.04%
2018/03/21	5	92.52	5	92.60	92.40	0	48,263	0.00%
2018/03/20	6	92.53	1	92.50	92.60	5	48,615	0.01%
2018/03/19	6.4	92.86	21	92.90	92.90	-14.6	48,662	-0.03%
2018/03/16	20	93.43	10	93.36	92.80	10	48,767	0.02%
2018/03/15	27	93.69	9	93.61	93.40	18	48,424	0.04%
2018/03/14	10	93.73	3	93.63	93.30	7	48,939	0.01%
2018/03/13	13	95.79	17	95.59	95.20	-4	48,868	-0.01%
2018/03/12	5	94.10	16.1	94.03	94.30	-11.1	48,136	-0.02%
2018/03/09	10	91.56	22	91.77	91.90	-12	48,311	-0.02%
2018/03/08	1	89.00	9	89.66	89.40	-8	48,434	-0.02%
2018/03/07	4	88.58	4	88.93	88.50	0	48,600	0.00%
2018/03/06	4	88.20	4	88.45	88.20	0	49,225	0.00%
2018/03/05	2	87.25	7	87.66	87.00	-5	49,994	-0.01%
2018/03/02	4	87.70	1	87.80	87.80	3	49,680	0.01%
2018/03/01	11	87.93	14	87.73	87.90	-3	49,850	-0.01%
2018/02/27	3	88.40	40.1	89.30	88.10	-37.1	49,752	-0.07%
2018/02/26	8	89.33	2	89.20	88.80	6	49,448	0.01%
2018/02/23	2	89.10	4	88.73	88.90	-2	49,325	0.00%
2018/02/22	6.2	87.78	2	88.00	87.90	4.2	49,530	0.01%
2018/02/21	60	88.61	2	88.65	88.20	58	49,335	0.12%
2018/02/12	12	88.02	3	87.60	87.60	9	48,915	0.02%
2018/02/09	13	87.24	7	87.76	87.50	6	48,743	0.01%
2018/02/08	7	89.49	0	0.00	89.00	7	48,453	0.01%
2018/02/07	22	90.15	15	90.85	90.00	7	49,905	0.01%
2018/02/06	36.1	89.79	15	89.53	89.20	21.1	49,153	0.04%
2018/02/05	28	92.89	2	92.80	92.80	26	47,142	0.06%
2018/02/02	10	94.18	13	94.84	95.20	-3	47,140	-0.01%
2018/02/01	10	94.50	9	93.91	93.50	1	47,024	0.00%
2018/01/31	19	92.50	2.3	92.71	92.20	16.7	46,756	0.04%
2018/01/30	5	93.84	7	94.19	93.60	-2	46,299	0.00%
2018/01/29	15	94.79	7	94.76	94.70	8	46,043	0.02%
2018/01/26	9	95.48	11.5	95.70	95.40	-2.5	45,847	-0.01%
2018/01/25	10	95.69	11.6	96.05	95.40	-1.6	45,486	0.00%
2018/01/24	6	96.03	44	96.55	95.90	-38	44,848	-0.08%
2018/01/23	3	95.83	52	95.98	96.90	-49	44,696	-0.11%
2018/01/22	7	96.90	6	96.78	96.60	1	44,513	0.00%
2018/01/19	35	95.86	25.4	95.54	96.90	9.6	43,848	0.02%
2018/01/18	61	94.40	21	94.37	93.80	40	42,486	0.09%
2018/01/17	1	93.20	0	0.00	93.40	1	42,043	0.00%
2018/01/16	7	93.30	2	93.70	93.40	5	41,887	0.01%
2018/01/15	16	93.06	10	93.08	93.30	6	41,766	0.01%
2018/01/12	10	91.71	5	92.10	91.80	5	41,540	0.01%
2018/01/11	15	91.21	7.1	91.62	91.40	7.9	41,459	0.02%
2018/01/10	20	90.97	11	90.85	90.80	9	40,939	0.02%
2018/01/09	5	91.86	4	92.03	91.80	1	40,640	0.00%
2018/01/08	13	91.95	8	91.74	91.80	5	40,616	0.01%
2018/01/05	11	92.06	8	92.85	93.00	3	40,275	0.01%
2018/01/04	15	92.92	10	92.75	92.60	5	39,996	0.01%
2018/01/03	8	94.44	1	94.30	94.00	7	39,819	0.02%
2018/01/02	7.6	94.63	2	95.45	95.00	5.6	39,215	0.01%