鴻海 (2317)-京城-嘉義券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
77,720張
產業
上市其他電子類股
5940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	88.6	171.40	31	171.68	169.50	57.5	116,850	0.05%
2024/05/10	47.9	169.28	20.5	169.35	169.50	27.4	115,830	0.02%
2024/05/09	54.2	171.78	42.1	172.49	170.50	12.1	114,664	0.01%
2024/05/08	29.5	169.50	27.6	169.60	169.50	2	113,075	0.00%
2024/05/07	44.4	168.84	36.6	169.41	169.50	7.8	112,117	0.01%
2024/05/06	30.3	166.08	78.8	165.15	167.50	-48.4	110,314	-0.04%
2024/05/03	19	157.34	16	157.75	156.00	3	107,787	0.00%
2024/05/02	25.7	153.36	28	153.45	154.00	-2.3	107,073	0.00%
2024/04/30	30.3	157.88	12.5	157.64	156.00	17.8	106,176	0.02%
2024/04/29	5.1	158.23	38	158.11	158.50	-32.9	105,289	-0.03%
2024/04/26	22.1	156.13	44.4	155.87	155.00	-22.3	104,036	-0.02%
2024/04/25	43.3	153.04	39	152.47	151.50	4.3	102,659	0.00%
2024/04/24	29.3	150.82	71.2	150.64	156.00	-41.9	101,157	-0.04%
2024/04/23	44	144.85	37.1	144.27	144.00	6.9	98,752	0.01%
2024/04/22	27.1	142.66	26	143.23	143.00	1.1	98,059	0.00%
2024/04/19	41.2	143.87	48	143.32	143.00	-6.8	97,247	-0.01%
2024/04/18	24	146.69	29.1	146.71	148.00	-5.1	95,526	-0.01%
2024/04/17	13.1	143.48	8.9	146.70	146.50	4.1	94,851	0.00%
2024/04/16	34.2	139.45	34	140.54	141.00	0.2	93,480	0.00%
2024/04/15	41.4	147.04	24	148.17	146.00	17.4	90,976	0.02%
2024/04/12	39	150.97	44.2	151.37	150.50	-5.2	89,690	-0.01%
2024/04/11	60.3	150.26	25.1	150.12	150.00	35.2	87,961	0.04%
2024/04/10	47.1	155.76	21.8	156.06	154.50	25.3	85,355	0.03%
2024/04/09	39	158.58	17.2	158.01	158.00	21.9	84,044	0.03%
2024/04/08	42	157.68	31.5	158.10	158.00	10.6	82,682	0.01%
2024/04/03	41.1	156.73	13	156.69	159.00	28.1	81,311	0.03%
2024/04/02	10	155.16	42.1	156.38	159.00	-32.1	79,344	-0.04%
2024/04/01	60.6	151.52	37	150.91	150.50	23.6	76,692	0.03%
2024/03/29	82	153.77	81	151.58	150.00	1	75,560	0.00%
2024/03/28	25	153.32	63.1	153.09	155.50	-38.1	73,210	-0.05%
2024/03/27	20.1	146.99	33.2	146.17	148.50	-13.1	70,339	-0.02%
2024/03/26	68.5	144.04	32.7	142.39	142.00	35.8	68,483	0.05%
2024/03/25	60.3	145.51	48.3	145.83	145.50	11.9	66,381	0.02%
2024/03/22	68.2	144.76	65.6	146.34	145.50	2.6	64,505	0.00%
2024/03/21	25.6	141.86	33.8	142.24	142.50	-8.2	61,032	-0.01%
2024/03/20	31.1	138.60	43.9	139.17	138.00	-12.7	58,649	-0.02%
2024/03/19	30	133.95	19	134.39	136.00	11	55,781	0.02%
2024/03/18	44.1	132.86	72.9	133.99	136.00	-28.8	53,182	-0.05%
2024/03/15	25.1	130.60	159.5	131.41	132.00	-134.4	49,532	-0.27%	大賣/鉅額交易
2024/03/14	29	119.38	150.9	119.73	121.00	-121.9	43,236	-0.28%	大賣/鉅額交易
2024/03/13	95	120.54	193.7	121.06	120.50	-98.7	40,314	-0.24%	大賣/
2024/03/12	37	115.84	256.2	115.69	119.00	-219.2	34,910	-0.63%	大賣/鉅額交易
2024/03/11	18	109.92	82.4	109.60	109.50	-64.4	29,389	-0.22%
2024/03/08	12.4	106.69	14	107.14	105.00	-1.6	27,431	-0.01%
2024/03/07	0	0.00	41	107.84	107.50	-41	26,533	-0.15%
2024/03/06	2.3	106.88	10	106.55	106.50	-7.7	26,183	-0.03%
2024/03/05	17	107.47	35	107.63	106.50	-18	26,190	-0.07%
2024/03/04	3	102.50	98.2	105.47	106.50	-95.2	25,463	-0.37%
2024/03/01	2.1	102.04	13	102.96	102.00	-10.9	24,125	-0.05%
2024/02/29	1	103.50	5	103.10	103.00	-4	24,041	-0.02%
2024/02/27	0	0.00	4.7	103.39	103.50	-4.7	23,750	-0.02%
2024/02/26	1	103.00	1	103.50	103.50	0	23,649	0.00%
2024/02/23	3	103.50	3	103.17	103.00	0	23,790	0.00%
2024/02/22	2	103.00	25	103.50	103.50	-23	24,119	-0.10%
2024/02/21	0	0.00	1	103.50	103.00	-1	24,289	0.00%
2024/02/20	33	103.67	34.2	104.10	103.50	-1.2	24,762	0.00%
2024/02/19	1	103.00	8	102.13	103.00	-7	24,617	-0.03%
2024/02/16	7	101.00	1	101.50	101.50	6	25,053	0.02%
2024/02/15	12.1	101.33	2.1	101.51	101.00	10.1	25,287	0.04%
2024/02/05	0	0.00	1	102.00	101.50	-1	25,125	0.00%
2024/02/02	6	102.00	28	101.86	102.00	-22	25,105	-0.09%
2024/02/01	0	0.00	3	102.33	103.00	-3	25,344	-0.01%
2024/01/31	0	102.00	0	0.00	102.50	0	25,428	0.00%
2024/01/30	0	0.00	6.4	102.47	102.00	-6.4	25,581	-0.03%
2024/01/29	0	0.00	1.1	102.48	102.50	-1.1	25,927	0.00%
2024/01/26	1.1	102.50	3	103.00	102.50	-1.9	26,364	-0.01%
2024/01/25	5	101.50	10	101.60	102.00	-5	26,353	-0.02%
2024/01/24	0	0.00	1	101.00	100.50	-1	26,387	0.00%
2024/01/23	0.1	100.50	2	100.50	101.00	-2	27,103	-0.01%
2024/01/22	37	100.30	0.1	100.00	99.90	36.9	29,035	0.13%
2024/01/19	7	100.07	1	100.01	100.50	6	29,204	0.02%
2024/01/18	4.1	99.36	0	0.00	99.90	4.1	29,563	0.01%
2024/01/17	32.2	99.03	0.1	98.80	98.60	32.2	29,936	0.11%
2024/01/16	4	99.85	1	100.00	100.00	3	30,976	0.01%
2024/01/15	4.6	100.17	0.5	100.50	100.00	4.1	31,922	0.01%
2024/01/12	22	100.50	0.1	100.50	100.50	21.9	32,081	0.07%
2024/01/11	6	100.17	0.1	100.50	100.50	5.9	32,209	0.02%
2024/01/10	6.4	100.11	10	100.50	100.00	-3.6	32,083	-0.01%
2024/01/09	10.2	101.16	0	0.00	101.00	10.2	31,963	0.03%
2024/01/08	10.1	102.01	9	102.22	101.50	1.1	31,828	0.00%
2024/01/05	31	104.02	45	104.00	104.00	-14	31,693	-0.04%
2024/01/03	0	0.00	7	104.29	104.50	-7	32,154	-0.02%
2024/01/02	10	104.00	18.2	104.66	105.00	-8.2	32,305	-0.03%
2023/12/29	0	0.00	17	104.18	104.50	-17	32,250	-0.05%
2023/12/28	1	103.50	2	103.50	104.00	-1	32,274	0.00%
2023/12/27	1	103.50	11.6	103.50	103.50	-10.6	32,180	-0.03%
2023/12/26	0	0.00	7	103.50	104.00	-7	32,097	-0.02%
2023/12/22	0	0.00	2	103.50	103.50	-2	32,363	-0.01%
2023/12/21	21	103.00	29	103.47	103.50	-8	32,468	-0.02%
2023/12/20	21	102.52	63	103.82	104.50	-42	32,160	-0.13%
2023/12/19	0	0.00	25	101.98	102.50	-25	31,507	-0.08%
2023/12/18	10	101.50	30	101.78	102.00	-20	31,329	-0.06%
2023/12/15	11	101.23	1	101.50	101.50	10	31,177	0.03%
2023/12/14	24	101.56	21	101.98	102.00	3	30,726	0.01%
2023/12/13	0.1	101.00	8	100.50	101.00	-7.9	30,500	-0.03%
2023/12/12	0	0.00	3	101.00	101.00	-3	30,839	-0.01%
2023/12/11	11.1	100.50	11	100.95	101.00	0.1	30,769	0.00%
2023/12/08	11	101.00	20	101.63	101.50	-9	30,658	-0.03%
2023/12/07	11	101.00	28.4	101.09	101.00	-17.4	30,887	-0.06%
2023/12/06	4.1	101.25	1	101.00	101.00	3.1	30,950	0.01%
2023/12/05	0	0.00	1	101.00	101.00	-1	30,895	0.00%
2023/12/04	1	101.00	8	100.81	101.00	-7	30,773	-0.02%
2023/12/01	30.3	100.52	4	100.63	100.50	26.3	30,811	0.09%
2023/11/30	4	101.88	0	0.00	101.50	4	30,592	0.01%
2023/11/29	1	101.50	0	0.00	102.00	1	30,267	0.00%
2023/11/28	2	102.75	0	0.00	102.50	2	29,970	0.01%
2023/11/27	9	101.89	6.4	101.51	101.50	2.6	30,482	0.01%
2023/11/24	2	101.75	0	0.00	101.50	2	30,442	0.01%
2023/11/22	2.1	102.76	10	102.95	102.00	-8	31,063	-0.03%
2023/11/21	0	0.00	3.1	102.31	102.50	-3.1	30,942	-0.01%
2023/11/20	0	0.00	2	101.01	101.00	-2	31,170	-0.01%
2023/11/17	0	0.00	23	101.98	102.50	-23	30,949	-0.07%
2023/11/16	20	101.00	18.2	100.97	101.00	1.8	30,387	0.01%
2023/11/15	37	100.15	11	100.50	100.50	26	30,054	0.09%
2023/11/14	23	100.48	52	100.48	100.00	-29	29,488	-0.10%
2023/11/13	13.3	97.97	7.1	97.89	97.70	6.2	29,120	0.02%
2023/11/10	15.2	97.34	0	0.00	97.20	15.2	29,544	0.05%
2023/11/09	19.2	97.86	7	97.97	97.90	12.2	30,337	0.04%
2023/11/08	0.3	96.80	1.1	97.18	97.00	-0.8	30,321	0.00%
2023/11/07	14	95.73	1	95.61	96.10	13	30,373	0.04%
2023/11/06	8.2	96.88	5.3	97.07	96.40	2.9	30,281	0.01%
2023/11/03	13.2	95.62	9	95.61	95.80	4.2	29,982	0.01%
2023/11/02	0.1	97.30	5.5	96.48	97.00	-5.4	29,758	-0.02%
2023/11/01	21.3	95.92	0	0.00	95.60	21.3	30,097	0.07%
2023/10/31	19.3	96.11	27.2	96.07	96.50	-7.9	30,309	-0.03%
2023/10/30	54.3	94.92	46.1	94.63	94.50	8.2	29,933	0.03%
2023/10/27	15	98.32	1	98.30	98.20	14	28,083	0.05%
2023/10/26	1.7	98.41	8	98.40	98.50	-6.3	28,036	-0.02%
2023/10/25	23.2	99.06	14.1	99.37	99.00	9.1	27,773	0.03%
2023/10/24	69.7	98.65	23	98.40	98.30	46.7	27,620	0.17%
2023/10/23	60.6	100.67	23	100.63	100.50	37.6	26,288	0.14%
2023/10/20	6	103.08	3.2	104.47	103.50	2.8	25,919	0.01%
2023/10/19	50.1	103.32	20	103.50	103.50	30.1	25,714	0.12%
2023/10/18	7	105.86	1	106.50	105.50	6	25,514	0.02%
2023/10/17	1	106.50	1	106.50	106.50	0	25,614	0.00%
2023/10/16	0	106.50	2	107.00	107.00	-2	26,265	-0.01%
2023/10/13	0	107.00	2.1	107.24	107.50	-2.1	26,851	-0.01%
2023/10/12	0.1	107.00	8	106.69	107.00	-7.9	27,096	-0.03%
2023/10/11	0.1	106.00	3.4	106.15	106.00	-3.3	27,348	-0.01%
2023/10/06	7	105.43	1	105.50	105.50	6	27,369	0.02%
2023/10/05	3.2	103.50	1	103.50	103.50	2.2	27,528	0.01%
2023/10/04	9	102.83	12	102.58	103.00	-3	27,645	-0.01%
2023/10/03	5	104.00	0	0.00	104.00	5	27,599	0.02%
2023/10/02	1	104.50	1.1	104.95	104.50	-0.1	27,816	0.00%
2023/09/28	12.3	103.80	23	103.50	104.00	-10.7	28,735	-0.04%
2023/09/27	18.2	104.05	1	104.00	104.00	17.2	29,226	0.06%
2023/09/26	18.3	104.59	0	0.00	104.00	18.3	30,286	0.06%
2023/09/25	15	105.03	0	0.00	105.50	15	31,242	0.05%
2023/09/22	4	105.50	0	0.00	105.00	4	31,773	0.01%
2023/09/21	8	105.06	0	0.00	105.00	8	32,181	0.02%
2023/09/20	0	0.00	4	106.25	106.00	-4	32,555	-0.01%
2023/09/19	1	107.00	4.1	106.88	106.50	-3.1	33,360	-0.01%
2023/09/18	17	106.03	3	106.50	106.50	14	34,796	0.04%
2023/09/15	7	106.50	0	0.00	106.00	7	35,058	0.02%
2023/09/14	3	106.50	0	0.00	106.50	3	34,962	0.01%
2023/09/12	0	0.00	6.3	107.18	107.50	-6.3	35,594	-0.02%
2023/09/11	19	105.34	0	0.00	105.00	19	35,679	0.05%
2023/09/08	0	0.00	16.2	105.31	106.00	-16.2	35,975	-0.05%
2023/09/07	12	105.92	0	0.00	105.50	12	36,936	0.03%
2023/09/06	15	106.33	12	106.46	106.00	3	38,325	0.01%
2023/09/05	1	106.50	3.1	106.51	107.00	-2.1	38,319	-0.01%
2023/09/01	0	0.00	1	107.00	107.50	-1	38,403	0.00%
2023/08/31	1	105.50	6.2	106.35	106.50	-5.2	38,772	-0.01%
2023/08/30	3.2	106.16	0	0.00	106.00	3.2	38,234	0.01%
2023/08/29	31.2	106.42	0.3	106.00	106.00	30.9	38,783	0.08%
2023/08/28	2	109.00	1.5	108.33	108.00	0.5	38,485	0.00%
2023/08/24	1.2	109.00	23	109.48	109.50	-21.8	40,302	-0.05%
2023/08/23	0	0.00	1	107.00	106.50	-1	40,756	0.00%
2023/08/22	0	0.00	0.1	106.50	106.50	-0.1	41,061	0.00%
2023/08/21	10.1	106.00	0	0.00	106.00	10.1	41,271	0.02%
2023/08/18	10.1	106.20	0	0.00	106.00	10.1	41,354	0.02%
2023/08/17	4	106.63	6	106.50	106.50	-2	41,432	0.00%
2023/08/16	13.2	105.69	4	106.00	105.50	9.2	41,323	0.02%
2023/08/15	42.3	107.46	5	107.20	107.00	37.3	41,146	0.09%
2023/08/14	1	109.50	19.5	109.97	110.00	-18.5	40,542	-0.05%
2023/08/11	30	108.80	0	0.00	108.50	30	40,690	0.07%
2023/08/10	4	109.75	0	0.00	110.00	4	41,012	0.01%
2023/08/09	3	110.33	10	111.00	110.50	-7	41,109	-0.02%
2023/08/08	20	110.00	26	110.44	110.50	-6	41,947	-0.01%
2023/08/07	16	110.47	12.1	110.55	109.50	3.9	41,823	0.01%
2023/08/04	1	110.00	10	110.50	111.00	-9	41,358	-0.02%
2023/08/02	5	108.30	0	0.00	108.00	5	41,384	0.01%
2023/08/01	0	0.00	12.1	110.03	110.50	-12.1	40,993	-0.03%
2023/07/31	8	109.69	3	110.00	108.50	5	40,803	0.01%
2023/07/28	8.2	109.88	1	109.50	109.50	7.2	40,510	0.02%
2023/07/27	41.2	111.00	20	111.00	110.50	21.2	40,589	0.05%
2023/07/26	26	111.15	28	111.63	111.50	-2	40,899	0.00%
2023/07/25	7	112.00	24	111.44	112.00	-17	40,721	-0.04%
2023/07/21	3	107.33	1	107.00	107.50	2	40,226	0.00%
2023/07/20	2	108.50	6	108.00	108.00	-4	40,260	-0.01%
2023/07/19	21	109.98	23	112.78	108.50	-2	40,018	0.00%
2023/07/18	52	111.96	9	111.94	112.00	43	39,654	0.11%
2023/07/17	23.1	110.00	60	110.20	110.50	-37	39,110	-0.09%
2023/07/14	3.1	107.66	10	109.15	109.50	-7	38,735	-0.02%
2023/07/13	0	0.00	1.1	108.45	107.00	-1.1	38,284	0.00%
2023/07/12	2	106.75	4.1	106.89	107.50	-2.1	38,042	-0.01%
2023/07/11	11	104.50	21	105.00	105.00	-10	37,842	-0.03%
2023/07/10	31.3	104.76	12	104.92	104.50	19.3	37,828	0.05%
2023/07/07	3	105.17	3	105.17	105.50	0	37,756	0.00%
2023/07/06	38.3	106.48	2.5	105.50	105.50	35.8	37,732	0.09%
2023/07/05	41.3	108.55	21	108.48	108.50	20.3	36,789	0.06%
2023/07/04	42.2	110.48	20	110.50	110.00	22.2	36,139	0.06%
2023/07/03	94	114.54	42	114.62	115.00	52	35,462	0.15%
2023/06/30	94	112.21	57	112.43	113.00	37	34,309	0.11%
2023/06/29	22	113.57	11.6	114.00	113.00	10.5	33,829	0.03%
2023/06/28	4	114.75	6	115.00	115.00	-2	33,522	-0.01%
2023/06/27	2	114.50	2.3	114.72	114.00	-0.3	33,179	0.00%
2023/06/26	3.1	115.50	9.5	115.63	115.50	-6.4	32,601	-0.02%
2023/06/21	0	0.00	4.3	112.85	113.00	-4.3	32,082	-0.01%
2023/06/20	3	112.17	10	112.50	112.50	-7	32,028	-0.02%
2023/06/19	2	112.25	22	112.50	112.50	-20	31,892	-0.06%
2023/06/16	8.8	111.89	4	111.63	111.00	4.8	31,825	0.01%
2023/06/15	7.6	111.78	1.4	111.29	111.50	6.2	31,398	0.02%
2023/06/14	0	0.00	13	112.54	112.50	-13	31,855	-0.04%
2023/06/13	10	111.30	64.1	112.33	112.50	-54.1	31,723	-0.17%
2023/06/12	0.2	110.51	20.8	110.64	110.50	-20.6	30,901	-0.07%
2023/06/09	1	107.50	5	108.00	108.00	-4	29,760	-0.01%
2023/06/08	1.8	107.03	6	108.00	107.00	-4.2	29,876	-0.01%
2023/06/07	2	107.50	7.7	107.82	108.00	-5.7	30,051	-0.02%
2023/06/06	6.4	106.06	2	106.50	107.00	4.4	30,703	0.01%
2023/06/05	16.1	107.94	2.1	107.55	107.50	14	30,622	0.05%
2023/06/02	1.1	108.00	7	107.71	108.00	-5.9	31,419	-0.02%
2023/06/01	21	107.93	23	107.78	108.00	-2	31,156	-0.01%
2023/05/31	2	105.50	24	106.06	106.50	-22	30,871	-0.07%
2023/05/30	7.1	107.27	57.6	106.76	107.00	-50.5	30,356	-0.17%
2023/05/29	1.1	104.55	28	104.57	105.50	-26.9	29,635	-0.09%
2023/05/26	21	102.36	10	103.00	102.50	11	29,233	0.04%
2023/05/25	4	102.50	0	0.00	102.50	4	28,999	0.01%
2023/05/24	6	103.00	1	102.50	103.00	5	28,936	0.02%
2023/05/23	0.1	103.00	0	0.00	102.50	0.1	28,904	0.00%
2023/05/22	10	102.50	0	0.00	103.00	10	28,907	0.03%
2023/05/19	15.1	102.60	3	102.50	103.00	12.1	29,083	0.04%
2023/05/18	1.1	103.41	2	103.25	103.00	-0.9	29,193	0.00%
2023/05/17	10	102.50	1	102.00	102.50	9	29,333	0.03%
2023/05/16	34.1	102.28	13	102.92	102.00	21.1	28,993	0.07%
2023/05/15	7.2	102.22	2	102.00	102.00	5.2	28,601	0.02%
2023/05/12	34	105.34	0	0.00	102.50	34	28,557	0.12%
2023/05/11	34	105.34	0	0.00	105.00	34	27,867	0.12%
2023/05/10	2	106.25	4	106.50	106.50	-2	27,910	-0.01%
2023/05/09	7	106.36	9	106.11	106.50	-2	28,140	-0.01%
2023/05/05	3	105.00	0	0.00	105.00	3	28,849	0.01%
2023/05/04	0	0.00	1	105.50	105.00	-1	29,465	0.00%
2023/05/03	0	0.00	3	105.67	105.50	-3	29,917	-0.01%
2023/05/02	0	0.00	16	105.16	106.00	-16	30,781	-0.05%
2023/04/28	4	104.00	23	104.00	104.50	-19	31,312	-0.06%
2023/04/27	25	103.50	11	103.50	103.50	14	31,454	0.04%
2023/04/26	2	104.00	7	103.79	103.50	-5	31,624	-0.02%
2023/04/25	22	103.05	55	103.23	103.00	-33	31,354	-0.11%
2023/04/24	8	103.63	18.5	103.99	103.50	-10.5	31,215	-0.03%
2023/04/21	20	104.00	48	104.70	104.00	-28	31,240	-0.09%
2023/04/20	0	0.00	28	104.36	104.50	-28	31,018	-0.09%
2023/04/19	0	0.00	6	104.00	104.00	-6	31,244	-0.02%
2023/04/18	6	104.33	0	0.00	104.50	6	31,266	0.02%
2023/04/17	6	104.00	1	104.50	104.00	5	31,594	0.02%
2023/04/14	10	103.50	1	104.50	104.50	9	32,030	0.03%
2023/04/12	0.6	103.00	0	0.00	102.50	0.6	32,302	0.00%
2023/04/11	3	103.17	3	103.00	103.50	0	32,585	0.00%
2023/04/10	1	103.50	1	103.00	103.00	0	32,478	0.00%
2023/04/07	1	103.50	0	0.00	103.00	1	32,418	0.00%
2023/04/06	1	103.50	10	105.00	103.50	-9	32,371	-0.03%
2023/03/30	2	104.00	1	104.50	104.50	1	32,025	0.00%
2023/03/28	0	0.00	0	103.50	103.00	0	32,556	0.00%
2023/03/27	10	105.00	7.2	104.00	103.50	2.8	32,645	0.01%
2023/03/24	27	105.11	13	105.08	105.50	14	33,306	0.04%
2023/03/23	25	103.80	12	104.42	103.50	13	32,568	0.04%
2023/03/21	2	103.50	0	0.00	103.50	2	32,672	0.01%
2023/03/17	0	0.00	13	103.38	103.50	-13	32,828	-0.04%
2023/03/16	3	102.50	2	102.00	102.00	1	32,303	0.00%
2023/03/15	3	102.50	38	102.63	102.50	-35	32,585	-0.11%
2023/03/14	10	101.50	0	0.00	102.00	10	33,160	0.03%
2023/03/10	1	102.00	6	102.00	102.00	-5	34,333	-0.01%
2023/03/09	20	102.53	0	0.00	102.50	20	34,973	0.06%
2023/03/08	0	0.00	1	104.50	104.00	-1	35,167	0.00%
2023/03/07	1	105.00	18	104.78	105.00	-17	35,211	-0.05%
2023/03/06	0	0.00	15.1	103.79	103.50	-15.1	34,782	-0.04%
2023/03/03	1	102.50	9	103.33	102.50	-8	34,733	-0.02%
2023/03/02	0	0.00	5	102.50	102.50	-5	34,949	-0.01%
2023/03/01	1	102.00	11	102.00	102.00	-10	35,010	-0.03%
2023/02/24	22	101.48	2	103.00	101.00	20	34,736	0.06%
2023/02/23	0	0.00	11	103.00	103.00	-11	34,341	-0.03%
2023/02/22	4	101.75	0	0.00	102.00	4	34,713	0.01%
2023/02/21	1	103.00	0	0.00	102.50	1	34,783	0.00%
2023/02/20	10	102.50	0	0.00	103.00	10	35,331	0.03%
2023/02/17	1	103.00	2	103.00	103.50	-1	35,745	0.00%
2023/02/16	2	103.25	40	102.83	103.50	-38	36,384	-0.10%
2023/02/15	25	102.50	12	102.08	102.50	13	37,202	0.03%
2023/02/14	0	101.50	1	102.00	102.00	-1	37,250	0.00%
2023/02/13	2	101.50	4	101.50	101.00	-2	37,616	-0.01%
2023/02/10	1	102.00	0	0.00	101.50	1	37,809	0.00%
2023/02/09	0	0.00	11	101.09	101.00	-11	38,059	-0.03%
2023/02/08	12	100.58	0	0.00	100.50	12	38,379	0.03%
2023/02/07	12	100.92	0	0.00	100.50	12	38,627	0.03%
2023/02/06	2	101.50	3	101.17	101.50	-1	38,581	0.00%
2023/02/03	1	99.60	0	0.00	99.60	1	38,523	0.00%
2023/02/02	8	100.25	1	100.00	100.00	7	38,531	0.02%
2023/01/31	7	100.07	3	99.83	99.70	4	37,933	0.01%
2023/01/30	14	98.39	0	0.00	98.10	14	37,093	0.04%
2023/01/17	34	98.29	5	98.20	98.10	29	36,341	0.08%
2023/01/16	6	98.70	2	98.90	98.10	4	36,361	0.01%
2023/01/10	3	99.20	3	99.37	99.40	0	37,879	0.00%
2023/01/09	5	99.10	23	99.46	99.10	-18	38,027	-0.05%
2023/01/06	0	0.00	20	98.80	98.40	-20	37,890	-0.05%
2023/01/05	0	0.00	2	98.00	98.00	-2	38,045	-0.01%
2023/01/04	19	98.34	28	98.13	98.10	-9	38,079	-0.02%
2023/01/03	13	98.70	5	98.76	99.10	8	38,013	0.02%
2022/12/30	2	99.95	0	0.00	99.90	2	37,602	0.01%
2022/12/29	15	99.65	10	99.81	99.70	5	37,753	0.01%
2022/12/28	12	100.00	1.2	100.50	100.50	10.8	38,005	0.03%
2022/12/27	17	100.53	0	0.00	100.50	17	37,915	0.04%
2022/12/23	2	101.00	16	100.81	101.00	-14	38,434	-0.04%
2022/12/21	15	100.17	0	100.50	100.00	15	39,308	0.04%
2022/12/20	22	100.05	0	0.00	100.00	22	39,198	0.06%
2022/12/19	2	101.00	1	101.50	101.50	1	39,135	0.00%
2022/12/16	16	100.53	0	0.00	100.50	16	38,899	0.04%
2022/12/15	2	101.50	2	102.25	101.50	0	38,102	0.00%
2022/12/14	1	102.00	1	102.50	102.50	0	38,124	0.00%
2022/12/13	5	101.20	0	0.00	101.00	5	38,141	0.01%
2022/12/12	3	101.50	0	0.00	102.00	3	37,850	0.01%
2022/12/09	2	102.25	1	102.50	102.00	1	38,145	0.00%
2022/12/08	1	102.00	0	0.00	101.50	1	37,890	0.00%
2022/12/07	13	102.15	2	102.75	102.00	11	37,817	0.03%
2022/12/06	58	103.41	3	103.17	103.00	55	37,621	0.15%
2022/12/05	23	105.67	12	106.79	105.50	11	37,014	0.03%
2022/12/02	38	105.18	66	105.51	105.50	-28	36,500	-0.08%
2022/12/01	10	102.40	9	102.67	103.00	1	35,734	0.00%
2022/11/30	10	100.95	5	101.00	100.50	5	34,905	0.01%
2022/11/29	13	99.97	1	99.90	100.00	12	34,038	0.04%
2022/11/28	27	99.83	10	100.00	100.00	17	33,757	0.05%
2022/11/25	11	100.50	17.2	100.51	100.50	-6.2	33,605	-0.02%
2022/11/24	7	100.14	4	100.38	101.00	3	33,507	0.01%
2022/11/23	14	100.75	0	0.00	100.50	14	33,169	0.04%
2022/11/22	1	100.00	0	0.00	100.50	1	33,091	0.00%
2022/11/21	5	100.60	0	0.00	100.00	5	32,902	0.02%
2022/11/18	40	101.38	21	100.50	100.50	19	32,636	0.06%
2022/11/17	1	101.50	0	0.00	101.50	1	32,326	0.00%
2022/11/16	1	101.50	5	102.00	101.50	-4	32,188	-0.01%
2022/11/15	3.2	101.53	28	101.59	101.50	-24.8	31,685	-0.08%
2022/11/14	31	100.56	10	101.00	101.50	21	31,198	0.07%
2022/11/11	6	100.42	0	0.00	100.00	6	30,512	0.02%
2022/11/10	12	100.54	5	100.50	100.50	7	29,543	0.02%
2022/11/09	3	102.00	0	0.00	102.50	3	29,373	0.01%
2022/11/08	9	100.00	29	100.00	100.00	-20	29,190	-0.07%
2022/11/07	5	100.00	6.5	100.04	100.00	-1.5	29,498	-0.01%
2022/11/04	36	100.09	11	100.14	100.50	25	29,858	0.08%
2022/11/03	12	100.67	0	0.00	101.00	12	29,990	0.04%
2022/11/02	5	101.10	1	101.50	102.00	4	29,765	0.01%
2022/11/01	16	101.19	1	101.00	101.50	15	29,668	0.05%
2022/10/31	38	101.97	7	102.86	102.50	31	29,304	0.11%
2022/10/28	0	0.00	10	104.00	104.00	-10	29,222	-0.03%
2022/10/26	10	103.00	26	103.85	104.00	-16	29,519	-0.05%
2022/10/25	16	102.81	16	103.31	103.50	0	29,293	0.00%
2022/10/24	30	103.50	20	103.00	103.00	10	29,045	0.03%
2022/10/21	13	102.27	11	102.86	103.50	2	28,923	0.01%
2022/10/20	15.2	101.01	44	101.72	102.50	-28.8	29,034	-0.10%
2022/10/19	4	103.25	0	0.00	103.00	4	28,453	0.01%
2022/10/18	8	104.44	3	104.00	103.50	5	28,204	0.02%
2022/10/17	4	104.63	20	105.00	105.00	-16	28,041	-0.06%
2022/10/14	2	105.00	0	0.00	105.00	2	27,956	0.01%
2022/10/13	1	103.00	1	103.50	103.50	0	28,122	0.00%
2022/10/12	11	103.09	5	103.50	103.00	6	27,974	0.02%
2022/10/11	18	104.14	1	104.50	104.00	17	27,628	0.06%
2022/10/07	4	107.25	0	0.00	107.50	4	27,413	0.01%
2022/10/06	3	107.00	17	107.59	107.50	-14	27,815	-0.05%
2022/10/05	10	106.25	32.5	106.23	107.00	-22.5	27,893	-0.08%
2022/10/04	1	102.50	0	0.00	102.50	1	27,455	0.00%
2022/10/03	16	101.03	0	0.00	101.00	16	27,474	0.06%
2022/09/30	1	101.00	0	0.00	102.00	1	27,695	0.00%
2022/09/29	5	101.00	1	101.00	101.50	4	27,913	0.01%
2022/09/28	35	101.97	2	101.00	100.50	33	28,002	0.12%
2022/09/27	2	103.50	0	0.00	103.50	2	27,942	0.01%
2022/09/26	13	104.27	2	104.75	104.00	11	28,760	0.04%
2022/09/23	0	0.00	2	106.50	106.50	-2	29,122	-0.01%
2022/09/22	1	106.50	0	0.00	107.00	1	29,606	0.00%
2022/09/21	6	107.17	0	0.00	107.00	6	29,763	0.02%
2022/09/20	0	0.00	2	108.50	108.50	-2	29,793	-0.01%
2022/09/19	3.2	106.84	0	0.00	107.00	3.2	29,797	0.01%
2022/09/16	4	107.25	0	0.00	107.50	4	30,004	0.01%
2022/09/15	0	0.00	5	107.50	108.00	-5	30,148	-0.02%
2022/09/14	16	107.97	0	0.00	107.50	16	30,383	0.05%
2022/09/13	1	109.50	2	110.00	110.00	-1	30,584	0.00%
2022/09/12	5	108.00	0	0.00	108.50	5	30,594	0.02%
2022/09/07	9	106.78	0	0.00	106.00	9	31,387	0.03%
2022/09/06	2	107.75	1	108.00	108.50	1	31,270	0.00%
2022/09/02	2	107.50	1	108.00	107.50	1	31,931	0.00%
2022/09/01	5	107.00	0	0.00	107.50	5	32,046	0.02%
2022/08/30	3	108.00	12.3	108.50	108.50	-9.3	31,741	-0.03%
2022/08/29	16.2	108.50	0	0.00	108.00	16.2	32,006	0.05%
2022/08/26	35	109.51	0	0.00	110.50	35	32,155	0.11%
2022/08/25	7	109.50	0	0.00	109.50	7	32,478	0.02%
2022/08/24	0	0.00	12	109.50	109.50	-12	33,426	-0.04%
2022/08/23	0	0.00	2	110.25	110.00	-2	34,509	-0.01%
2022/08/22	9	110.06	0	0.00	111.00	9	34,940	0.03%
2022/08/19	16	111.03	0	0.00	111.00	16	35,525	0.05%
2022/08/18	11	111.50	0	0.00	112.00	11	35,898	0.03%
2022/08/17	0	0.00	15	112.33	112.50	-15	36,728	-0.04%
2022/08/16	12	111.54	1	110.50	111.00	11	36,840	0.03%
2022/08/15	5	112.00	29	112.74	112.00	-24	36,930	-0.06%
2022/08/12	1.5	112.83	22	113.05	112.50	-20.5	37,208	-0.06%
2022/08/11	0	0.00	31	112.35	113.00	-31	37,022	-0.08%
2022/08/10	36	110.22	82	110.05	110.00	-46	36,918	-0.12%
2022/08/09	1	109.00	6	108.75	109.00	-5	36,398	-0.01%
2022/08/08	0	0.00	1	107.00	108.00	-1	36,343	0.00%
2022/08/05	10	108.50	10	108.50	108.00	0	36,295	0.00%
2022/08/04	35	106.50	46	107.97	108.00	-11	36,249	-0.03%
2022/08/03	1.6	108.50	0	0.00	108.50	1.6	35,932	0.00%
2022/08/02	10	107.00	0	0.00	108.00	10	35,709	0.03%
2022/08/01	1	108.50	0	0.00	109.00	1	35,441	0.00%