鴻海 (2317)-凱基-平鎮券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
170.5
漲跌
▲1.0
漲幅
+0.59%
成交量
113,853張
產業
上市其他電子類股
5930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/26	1	78.20	5.8	78.39	78.40	-4.8	37,626	-0.01%
2019/07/25	41	78.49	12.5	79.01	78.60	28.5	37,671	0.08%
2019/07/24	22	81.25	62.9	81.32	81.30	-40.9	37,192	-0.11%
2019/07/23	6	81.00	10.4	80.59	80.90	-4.4	36,534	-0.01%
2019/07/22	8	80.13	13	80.15	80.60	-5	36,414	-0.01%
2019/07/19	5	79.64	0	0.00	79.30	5	36,308	0.01%
2019/07/18	20	79.22	9	79.30	79.00	11	36,773	0.03%
2019/07/17	9	79.71	2	80.20	79.30	7	37,533	0.02%
2019/07/16	8.6	79.75	16	79.73	80.00	-7.5	37,702	-0.02%
2019/07/15	9	77.02	5.8	77.54	78.10	3.2	38,121	0.01%
2019/07/12	9	77.74	1	77.60	77.60	8	40,175	0.02%
2019/07/11	3	78.33	8	78.30	78.20	-5	41,245	-0.01%
2019/07/10	7.1	77.86	1	77.90	77.90	6.1	42,238	0.01%
2019/07/09	6	78.58	11	77.96	77.90	-5	43,101	-0.01%
2019/07/08	2	78.65	4	78.88	79.00	-2	43,727	0.00%
2019/07/05	0	0.00	4	78.15	78.20	-4	44,148	-0.01%
2019/07/04	3	77.83	6	78.10	77.70	-3	44,538	-0.01%
2019/07/03	10.2	77.74	14.4	77.73	77.50	-4.2	44,768	-0.01%
2019/07/02	2	78.80	0	0.00	79.10	2	45,091	0.00%
2019/07/01	22.1	79.27	4	79.33	79.40	18.1	45,435	0.04%
2019/06/28	2.5	77.56	4	77.65	77.40	-1.5	46,469	0.00%
2019/06/27	3	77.53	0	0.00	77.40	3	48,925	0.01%
2019/06/26	2	76.30	1	76.50	76.30	1	49,037	0.00%
2019/06/25	1	76.30	1	76.40	76.40	0	48,862	0.00%
2019/06/24	2	76.00	9	76.33	77.10	-7	48,644	-0.01%
2019/06/21	11	78.32	6	78.02	76.80	5	48,291	0.01%
2019/06/20	7	77.04	9	77.62	77.70	-2	47,665	0.00%
2019/06/19	1	77.20	20.2	76.86	77.20	-19.2	47,481	-0.04%
2019/06/18	29	77.40	46	76.09	75.90	-17	46,966	-0.04%
2019/06/17	7	76.11	11	76.10	76.40	-4	46,586	-0.01%
2019/06/14	7	75.11	29	74.99	75.10	-22	46,296	-0.05%
2019/06/13	14	73.86	8	74.00	74.20	6	45,938	0.01%
2019/06/12	7	73.33	4	72.68	73.70	3	45,892	0.01%
2019/06/11	1.4	72.50	5	72.38	72.40	-3.6	45,480	-0.01%
2019/06/10	14	71.96	0	0.00	72.10	14	45,277	0.03%
2019/06/06	3.1	71.18	1	71.20	71.10	2.1	44,971	0.00%
2019/06/05	27.4	71.64	1	71.60	71.00	26.4	44,606	0.06%
2019/06/04	25.2	72.13	4	72.35	71.80	21.2	44,249	0.05%
2019/06/03	10	72.68	3	73.30	73.40	7	43,903	0.02%
2019/05/31	40	74.66	9	74.49	73.90	31	43,607	0.07%
2019/05/30	5	73.30	4	73.20	73.40	1	42,989	0.00%
2019/05/29	1	72.20	1	72.00	72.20	0	42,844	0.00%
2019/05/28	19	71.42	3	71.50	71.20	16	42,521	0.04%
2019/05/27	6.1	71.49	0	0.00	71.40	6.1	40,574	0.02%
2019/05/24	20	71.62	1	71.80	71.40	19	40,541	0.05%
2019/05/23	37.2	72.30	4.8	71.73	71.50	32.4	40,262	0.08%
2019/05/22	22	74.55	4	74.38	74.00	18	39,723	0.05%
2019/05/21	4.6	75.06	3	75.00	75.00	1.6	39,988	0.00%
2019/05/20	5	75.30	0.8	75.40	75.00	4.2	39,825	0.01%
2019/05/17	19.2	75.21	5	75.62	74.70	14.2	39,707	0.04%
2019/05/16	12	76.73	4	77.88	75.90	8	39,278	0.02%
2019/05/15	26	77.83	2	78.00	77.80	24	38,512	0.06%
2019/05/14	1	79.40	1	79.40	79.70	0	37,886	0.00%
2019/05/13	6	81.87	15	82.49	81.20	-9	37,563	-0.02%
2019/05/10	3	84.30	2	85.37	83.70	1	37,575	0.00%
2019/05/09	2	84.75	3	84.90	84.30	-1	37,560	0.00%
2019/05/08	2	85.60	0	0.00	85.90	2	37,350	0.01%
2019/05/07	2	86.70	3.8	86.61	86.60	-1.8	37,276	0.00%
2019/05/06	19	85.33	9	85.10	84.90	10	37,269	0.03%
2019/05/03	5	87.70	5	87.86	88.20	0	36,812	0.00%
2019/05/02	2	86.50	0	0.00	86.90	2	36,616	0.01%
2019/04/30	3.8	86.64	8.3	86.88	86.90	-4.5	36,365	-0.01%
2019/04/29	2.5	87.92	8.2	88.18	87.80	-5.7	36,026	-0.02%
2019/04/26	2	87.30	0	0.00	87.40	2	35,703	0.01%
2019/04/25	1.8	86.47	5.2	86.17	86.80	-3.4	35,423	-0.01%
2019/04/24	6	87.25	2	87.10	86.90	4	35,170	0.01%
2019/04/23	15	87.58	32.8	87.95	88.30	-17.8	34,864	-0.05%
2019/04/22	7	88.24	16.6	88.02	87.80	-9.6	34,003	-0.03%
2019/04/19	34.2	89.83	64	89.42	88.90	-29.8	33,706	-0.09%
2019/04/18	75	94.94	28.2	94.29	91.60	46.8	32,619	0.14%
2019/04/17	25	91.65	17.4	90.99	91.80	7.6	30,553	0.02%
2019/04/16	26	90.06	19.8	90.87	89.90	6.2	29,346	0.02%
2019/04/15	15	89.03	33	88.43	89.30	-18	28,411	-0.06%
2019/04/12	1.2	86.27	12.6	86.22	86.50	-11.4	27,828	-0.04%
2019/04/11	8	83.99	13	83.92	83.80	-5	27,456	-0.02%
2019/04/10	1	83.00	13.5	82.96	83.00	-12.5	26,990	-0.05%
2019/04/09	2	82.30	2.1	82.47	82.50	-0.1	26,686	0.00%
2019/04/08	7.6	82.42	3	82.73	82.40	4.6	26,501	0.02%
2019/04/03	12.5	81.35	20.6	81.22	81.90	-8.1	25,825	-0.03%
2019/04/02	12.5	82.02	19.6	82.46	82.00	-7.1	25,304	-0.03%
2019/04/01	14	79.71	76.4	80.53	80.80	-62.4	23,838	-0.26%
2019/03/29	3	72.93	6	73.33	73.50	-3	21,133	-0.01%
2019/03/28	0.2	71.80	0	0.00	71.80	0.2	21,058	0.00%
2019/03/27	0	0.00	1.1	71.90	71.90	-1.1	21,359	-0.01%
2019/03/26	0.2	71.80	0	0.00	71.80	0.2	21,516	0.00%
2019/03/25	2	71.50	8	71.80	71.20	-6	21,784	-0.03%
2019/03/21	0.2	72.90	4.4	72.97	73.00	-4.2	21,996	-0.02%
2019/03/20	1.2	72.20	1	72.30	72.40	0.2	22,458	0.00%
2019/03/19	2	71.95	2.8	72.43	72.30	-0.8	23,024	0.00%
2019/03/18	3.3	71.56	8.8	71.44	72.00	-5.5	23,226	-0.02%
2019/03/15	10	70.87	1	70.80	70.60	9	23,470	0.04%
2019/03/14	2	70.80	1	70.80	71.10	1	23,311	0.00%
2019/03/13	10	70.80	0	0.00	70.70	10	24,214	0.04%
2019/03/12	0	0.00	1	71.20	71.20	-1	24,353	0.00%
2019/03/11	1	70.40	0	0.00	70.40	1	24,453	0.00%
2019/03/08	3	70.83	0	0.00	70.70	3	24,916	0.01%
2019/03/07	1	71.80	1	72.30	71.60	0	25,765	0.00%
2019/03/06	0.2	72.40	0	0.00	72.50	0.2	26,193	0.00%
2019/03/04	2	71.80	2	72.05	72.20	0	26,928	0.00%
2019/02/27	1.6	72.82	2	72.60	72.70	-0.4	26,754	0.00%
2019/02/26	1	73.30	3	72.97	72.80	-2	26,722	-0.01%
2019/02/25	0.2	73.40	4	73.25	73.40	-3.8	26,937	-0.01%
2019/02/22	6	73.32	0	0.00	73.50	6	27,267	0.02%
2019/02/21	7	73.53	0	0.00	73.80	7	27,552	0.03%
2019/02/20	6	73.70	15	73.51	73.20	-9	27,545	-0.03%
2019/02/19	2	71.90	1	71.90	72.00	1	27,169	0.00%
2019/02/18	5.1	71.24	2	71.60	71.00	3.1	27,351	0.01%
2019/02/15	7	70.40	1	70.70	70.30	6	27,533	0.02%
2019/02/14	2	72.00	1	72.00	71.40	1	27,638	0.00%
2019/02/13	3	71.87	12	72.21	72.00	-9	27,733	-0.03%
2019/02/12	0	0.00	17	71.91	72.00	-17	27,694	-0.06%
2019/02/11	8	70.18	1	70.00	69.90	7	27,543	0.03%
2019/01/30	0	0.00	3	70.13	70.00	-3	27,311	-0.01%
2019/01/29	1	69.90	1	70.10	69.90	0	27,329	0.00%
2019/01/28	0	0.00	11.1	70.81	70.80	-11.1	27,288	-0.04%
2019/01/25	0	0.00	3	70.77	70.70	-3	27,511	-0.01%
2019/01/24	0.2	70.00	0	0.00	70.00	0.2	27,455	0.00%
2019/01/23	1	70.20	0	0.00	69.70	1	27,740	0.00%
2019/01/21	1	71.00	4.4	71.05	71.20	-3.4	28,393	-0.01%
2019/01/18	0.2	70.60	5.8	70.43	70.80	-5.6	29,728	-0.02%
2019/01/17	0	0.00	1	70.50	70.40	-1	30,927	0.00%
2019/01/16	0.8	70.20	1	70.30	70.20	-0.2	31,610	0.00%
2019/01/15	0	0.00	9	70.41	70.30	-9	31,959	-0.03%
2019/01/14	2	68.85	1	68.80	68.70	1	32,168	0.00%
2019/01/11	1.1	69.41	0	0.00	69.40	1.1	33,547	0.00%
2019/01/10	0	0.00	2	69.20	69.30	-2	33,515	-0.01%
2019/01/09	0.2	69.80	2	69.85	69.90	-1.8	33,515	-0.01%
2019/01/08	0.1	68.90	4	68.65	68.60	-3.9	33,510	-0.01%
2019/01/07	0	0.00	9	69.19	69.30	-9	33,710	-0.03%
2019/01/04	3	67.33	0	0.00	67.60	3	33,606	0.01%
2019/01/03	11.2	68.94	0.1	69.20	68.90	11.1	33,646	0.03%
2019/01/02	13	70.07	1	70.30	70.10	12	33,501	0.04%
2018/12/26	0	0.00	2	71.00	70.20	-2	34,354	-0.01%
2018/12/25	1.6	70.26	0	0.00	70.70	1.6	34,538	0.00%
2018/12/24	0	0.00	3	71.40	71.40	-3	35,126	-0.01%
2018/12/22	2	71.00	0	0.00	70.90	2	35,373	0.01%
2018/12/21	1.2	70.73	0.4	71.40	71.40	0.8	35,779	0.00%
2018/12/20	0	0.00	1.8	71.33	71.50	-1.8	35,804	-0.01%
2018/12/19	0	71.60	3	71.67	71.80	-3	35,643	-0.01%
2018/12/18	1.5	70.44	2	70.65	70.80	-0.5	35,873	0.00%
2018/12/17	1	71.10	0	0.00	71.10	1	36,093	0.00%
2018/12/14	8.2	71.58	2	71.35	71.50	6.2	36,528	0.02%
2018/12/13	6	72.20	13	72.35	73.00	-7	36,813	-0.02%
2018/12/12	9	71.07	29	70.65	71.20	-20	37,341	-0.05%
2018/12/11	2	68.85	1	68.50	68.40	1	37,568	0.00%
2018/12/10	4	67.85	3	67.80	67.70	1	37,759	0.00%
2018/12/07	3.4	69.36	10	69.30	69.10	-6.6	37,568	-0.02%
2018/12/06	56.4	69.93	2	68.90	69.00	54.4	37,365	0.15%
2018/12/05	3.4	71.91	0	0.00	71.60	3.4	36,597	0.01%
2018/12/04	1	73.60	1.4	73.64	73.40	-0.4	36,922	0.00%
2018/12/03	1	74.10	16.2	73.60	74.00	-15.2	36,977	-0.04%
2018/11/30	0	0.00	6	73.32	71.90	-6	36,598	-0.02%
2018/11/29	5	73.60	1	74.40	72.40	4	35,692	0.01%
2018/11/28	3	71.77	7	73.03	73.10	-4	35,289	-0.01%
2018/11/27	1	71.00	1.4	70.50	70.70	-0.4	34,839	0.00%
2018/11/26	15	71.07	1	71.30	71.00	14	34,800	0.04%
2018/11/23	2	70.05	5.8	70.01	70.00	-3.8	34,663	-0.01%
2018/11/22	3	69.87	0	0.00	69.50	3	34,653	0.01%
2018/11/21	12	69.26	7	69.99	70.60	5	34,466	0.01%
2018/11/20	16.1	71.62	21.6	71.45	71.00	-5.6	34,147	-0.02%
2018/11/19	3.2	73.35	0	0.00	73.40	3.2	33,901	0.01%
2018/11/16	2.3	74.24	11	74.25	74.30	-8.7	34,199	-0.03%
2018/11/15	13.4	73.20	2	74.15	74.50	11.4	35,037	0.03%
2018/11/14	3	73.60	10.8	73.61	73.30	-7.8	34,998	-0.02%
2018/11/13	7	74.23	0	0.00	74.40	7	34,972	0.02%
2018/11/12	0	0.00	0.9	76.30	76.20	-0.9	34,899	0.00%
2018/11/09	3	75.73	10	76.00	76.10	-7	35,101	-0.02%
2018/11/08	10.2	76.94	5.6	77.13	76.60	4.6	35,138	0.01%
2018/11/07	3.6	77.92	0	0.00	77.90	3.6	35,022	0.01%
2018/11/06	1	78.10	16	78.20	77.30	-15	35,016	-0.04%
2018/11/05	5.2	80.23	8.4	80.46	80.00	-3.2	35,081	-0.01%
2018/11/02	0.4	81.00	15.3	80.78	81.00	-14.8	35,222	-0.04%
2018/11/01	1	79.60	2.4	79.94	79.90	-1.4	35,105	0.00%
2018/10/31	2.2	78.34	9.7	78.43	78.80	-7.5	35,267	-0.02%
2018/10/30	0.4	76.40	1.3	76.32	76.40	-0.9	35,030	0.00%
2018/10/29	12.9	76.26	3	77.37	75.50	9.9	35,063	0.03%
2018/10/26	17.5	77.37	11.7	77.11	76.20	5.8	35,074	0.02%
2018/10/17	21.3	69.84	23.6	70.02	68.10	-2.3	34,592	-0.01%
2018/10/16	39	70.08	6	70.15	70.40	33	33,758	0.10%
2018/10/15	12	70.75	4	70.73	70.50	8	33,489	0.02%
2018/10/12	22	70.78	9	71.04	71.90	13	33,508	0.04%
2018/10/11	44	70.69	5.2	70.12	70.10	38.8	33,512	0.12%
2018/10/09	34	75.60	4.1	75.51	75.30	29.9	32,293	0.09%
2018/10/08	5	75.72	1	75.60	75.50	4	32,342	0.01%
2018/10/05	14.4	75.82	6.1	75.85	75.60	8.3	32,631	0.03%
2018/10/04	8	76.53	0	0.00	76.20	8	32,542	0.02%
2018/10/03	4	77.60	0	0.00	77.80	4	32,668	0.01%
2018/10/02	13	78.45	6	78.83	78.10	7	32,896	0.02%
2018/10/01	25	80.03	18	79.93	79.90	7	32,641	0.02%
2018/09/28	7	78.89	5	78.98	79.20	2	32,840	0.01%
2018/09/27	6	78.02	76	78.13	78.70	-70	32,499	-0.22%
2018/09/26	54.5	77.59	2	77.50	77.30	52.5	32,279	0.16%
2018/09/25	3	76.00	2	75.60	76.10	1	32,142	0.00%
2018/09/21	6	75.58	0	0.00	75.80	6	32,370	0.02%
2018/09/20	7	75.60	11	75.61	75.60	-4	32,265	-0.01%
2018/09/19	1.1	76.21	8.1	76.00	76.40	-7	32,294	-0.02%
2018/09/18	5.2	76.22	5.1	76.11	75.80	0.1	32,335	0.00%
2018/09/17	1	77.70	3	77.90	77.80	-2	32,456	-0.01%
2018/09/14	9	77.26	7	77.53	77.90	2	32,799	0.01%
2018/09/13	7	76.20	12	75.94	76.00	-5	32,828	-0.02%
2018/09/12	33	77.79	10	77.50	77.00	23	32,740	0.07%
2018/09/11	15.2	76.42	5	76.44	77.70	10.2	32,803	0.03%
2018/09/10	42.2	75.31	3.1	75.31	75.10	39.1	33,096	0.12%
2018/09/07	33	78.00	4	77.88	77.70	29	32,715	0.09%
2018/09/06	6.3	79.47	2	79.30	79.30	4.3	32,743	0.01%
2018/09/05	5	80.20	1	80.20	80.10	4	32,558	0.01%
2018/09/04	18	80.21	0	0.00	80.10	18	32,939	0.05%
2018/09/03	3	80.37	0	0.00	80.10	3	33,317	0.01%
2018/08/31	38.1	80.42	4.1	80.51	80.50	34	34,592	0.10%
2018/08/30	8	81.00	0	0.00	80.90	8	35,372	0.02%
2018/08/29	1	81.30	1	81.40	81.40	0	35,704	0.00%
2018/08/28	6	81.25	0	0.00	81.20	6	35,877	0.02%
2018/08/27	16	81.01	5	80.86	81.00	11	36,077	0.03%
2018/08/24	8	80.98	1	81.00	81.10	7	36,106	0.02%
2018/08/23	1.2	81.13	6.9	81.83	81.80	-5.7	37,143	-0.02%
2018/08/22	9	81.48	0	0.00	81.70	9	37,444	0.02%
2018/08/21	13	81.25	10	81.21	81.00	3	37,825	0.01%
2018/08/20	9	81.08	3.5	81.24	81.00	5.5	38,555	0.01%
2018/08/17	4	81.50	0	0.00	81.10	4	39,047	0.01%
2018/08/16	1	81.10	20	81.48	81.20	-19	39,033	-0.05%
2018/08/15	56	80.53	17	80.71	81.10	39	38,932	0.10%
2018/08/14	51	81.67	8	81.66	81.30	43	38,576	0.11%
2018/08/13	6	84.68	55	84.00	83.80	-49	37,744	-0.13%
2018/08/10	1.2	85.61	17	85.78	85.90	-15.9	37,559	-0.04%
2018/08/09	2.2	85.37	15	85.40	85.20	-12.8	37,496	-0.03%
2018/08/08	7	84.93	2	84.95	85.00	5	37,984	0.01%
2018/08/07	6	84.48	12.3	84.87	84.40	-6.3	38,653	-0.02%
2018/08/06	62	84.76	13	84.28	84.60	49	40,277	0.12%
2018/08/03	2	83.35	4	83.65	83.80	-2	40,685	0.00%
2018/08/02	19	83.21	52	84.07	82.80	-33	40,725	-0.08%
2018/08/01	1	83.60	13	84.12	84.10	-12	40,747	-0.03%
2018/07/31	8	83.70	0	0.00	83.80	8	40,718	0.02%
2018/07/30	1	83.40	40	83.97	84.20	-39	40,734	-0.10%
2018/07/27	11	83.20	6	83.40	83.20	5	40,533	0.01%
2018/07/26	16.6	82.46	11	82.85	83.50	5.6	40,985	0.01%
2018/07/25	18	82.81	0	0.00	82.70	18	41,156	0.04%
2018/07/24	9.4	85.39	58.1	85.34	85.20	-48.7	41,023	-0.12%
2018/07/23	0	0.00	109	85.36	85.50	-109	40,405	-0.27%	大賣/鉅額交易
2018/07/20	5	85.22	10	85.12	85.30	-5	40,448	-0.01%
2018/07/19	4	85.15	18.4	85.05	85.20	-14.4	40,634	-0.04%
2018/07/18	10	84.20	7	84.09	84.10	3	41,177	0.01%
2018/07/17	1	82.90	5	83.00	82.90	-4	41,148	-0.01%
2018/07/16	2	82.80	5	83.20	82.80	-3	41,273	-0.01%
2018/07/13	1	82.20	4	82.55	82.90	-3	42,018	-0.01%
2018/07/12	5	81.10	0	0.00	81.20	5	42,639	0.01%
2018/07/11	14	81.44	4	81.18	81.60	10	42,885	0.02%
2018/07/10	3.2	80.64	6	80.50	80.50	-2.8	42,680	-0.01%
2018/07/09	3	81.00	1	80.80	80.80	2	42,584	0.00%
2018/07/06	9	80.70	2	80.55	80.50	7	42,830	0.02%
2018/07/05	4.1	81.37	1	81.30	81.20	3.1	42,840	0.01%
2018/07/04	8.3	81.07	20	81.28	81.60	-11.7	43,143	-0.03%
2018/07/03	15.1	81.05	7	81.07	80.70	8.1	43,802	0.02%
2018/07/02	26	82.06	0	0.00	81.00	26	44,386	0.06%
2018/06/29	6	81.80	6	82.55	83.20	0	44,722	0.00%
2018/06/28	18.1	80.70	0	0.00	80.50	18.1	46,328	0.04%
2018/06/27	5	81.18	1.2	80.94	80.90	3.8	46,430	0.01%
2018/06/26	27	80.64	0	0.00	81.00	27	46,386	0.06%
2018/06/25	14	81.66	1	81.70	81.50	13	46,072	0.03%
2018/06/22	5.8	82.18	1	82.30	82.30	4.8	45,973	0.01%
2018/06/21	13.5	82.96	0.1	83.00	82.70	13.4	45,954	0.03%
2018/06/20	4	82.23	4	82.20	83.00	0	46,402	0.00%
2018/06/19	34.1	83.38	0	0.00	83.00	34.1	46,024	0.07%
2018/06/15	10	84.68	1	84.70	85.00	9	45,391	0.02%
2018/06/14	16	86.04	2	86.40	85.50	14	44,934	0.03%
2018/06/13	3	87.83	3	87.80	87.80	0	44,377	0.00%
2018/06/12	6	87.52	3	87.40	87.70	3	45,087	0.01%
2018/06/11	6	87.62	6	87.67	87.40	0	45,024	0.00%
2018/06/08	23	89.10	12	89.78	88.30	11	45,184	0.02%
2018/06/07	14.8	90.05	54	90.42	91.20	-39.3	44,916	-0.09%
2018/06/06	54	88.59	25.1	88.75	89.10	29	44,888	0.06%
2018/06/05	5	87.90	63	87.70	88.10	-58	45,553	-0.13%
2018/06/04	3	87.50	24	87.63	87.80	-21	45,573	-0.05%
2018/06/01	1	86.30	2	86.60	86.60	-1	45,724	0.00%
2018/05/31	8	87.10	0	0.00	85.70	8	45,907	0.02%
2018/05/30	8	87.01	6	86.98	87.40	2	45,020	0.00%
2018/05/29	0	0.00	20	88.30	87.60	-20	44,829	-0.04%
2018/05/28	60	88.50	26.2	88.44	88.80	33.8	44,821	0.08%
2018/05/25	9	86.32	12	86.26	86.50	-3	44,419	-0.01%
2018/05/24	1	84.00	0.2	84.20	84.10	0.8	44,188	0.00%
2018/05/23	0	0.00	3	83.77	83.60	-3	44,702	-0.01%
2018/05/22	9	84.54	2	84.70	84.00	7	45,124	0.02%
2018/05/21	4	85.00	3	84.97	85.00	1	45,700	0.00%
2018/05/18	5	84.16	0	0.00	83.90	5	46,339	0.01%
2018/05/17	12	85.18	9	84.91	84.20	3	47,022	0.01%
2018/05/16	8.1	84.89	2	85.10	84.60	6.1	47,215	0.01%
2018/05/15	44	87.36	21	87.16	86.00	23	47,488	0.05%
2018/05/14	26.1	88.66	135	88.35	89.00	-108.9	48,662	-0.22%	大賣/鉅額交易
2018/05/11	54	84.30	17	84.07	85.00	37	47,388	0.08%
2018/05/10	0	0.00	1	82.90	82.90	-1	47,391	0.00%
2018/05/09	9	82.21	1	82.00	81.80	8	47,644	0.02%
2018/05/08	2	82.05	1	82.20	82.60	1	48,053	0.00%
2018/05/07	2	80.85	5	81.60	81.60	-3	48,209	-0.01%
2018/05/04	9.3	80.40	1	80.80	80.40	8.3	48,519	0.02%
2018/05/03	10	80.36	5	80.40	80.10	5	48,855	0.01%
2018/05/02	13	82.78	1	83.30	81.80	12	48,950	0.02%
2018/04/30	7	82.90	2	82.90	82.90	5	49,029	0.01%
2018/04/27	2	81.00	0	0.00	81.50	2	49,363	0.00%
2018/04/26	10	80.81	2	80.95	80.60	8	49,915	0.02%
2018/04/25	19	79.89	6	80.00	80.40	13	50,957	0.03%
2018/04/24	37	81.01	17	81.00	80.60	20	51,057	0.04%
2018/04/23	30.2	83.12	5	83.40	83.00	25.2	50,484	0.05%
2018/04/20	17	83.91	16	83.91	84.00	1	50,371	0.00%
2018/04/19	23.2	83.97	10	84.80	85.00	13.2	50,547	0.03%
2018/04/18	30	85.03	8	85.25	84.80	22	50,204	0.04%
2018/04/17	14.6	86.65	56	86.62	86.50	-41.4	50,087	-0.08%
2018/04/16	8	87.36	3.3	87.46	87.60	4.7	50,333	0.01%
2018/04/13	5	87.04	2	87.00	87.00	3	50,506	0.01%
2018/04/12	13	86.95	11	86.95	86.80	2	50,851	0.00%
2018/04/11	26	87.88	5	87.96	87.30	21	51,181	0.04%
2018/04/10	8.7	87.15	8	87.20	87.00	0.7	51,411	0.00%
2018/04/09	11	87.09	7	87.23	87.40	4	51,757	0.01%
2018/04/03	37.2	87.10	4	87.13	87.20	33.2	51,281	0.06%
2018/04/02	19	88.62	7.5	87.98	88.10	11.5	50,921	0.02%
2018/03/31	93.5	88.91	2	90.30	88.50	91.5	50,680	0.18%
2018/03/30	10.2	91.86	2	91.55	91.40	8.2	48,765	0.02%
2018/03/29	10	90.23	2	90.10	90.00	8	48,632	0.02%
2018/03/28	4	90.38	5	90.50	90.10	-1	48,333	0.00%
2018/03/27	5	91.10	9	91.18	91.20	-4	48,237	-0.01%
2018/03/26	15	89.88	12	89.85	90.20	3	48,082	0.01%
2018/03/23	40	90.73	17	91.01	90.40	23	48,202	0.05%
2018/03/22	1	92.60	1.4	92.58	92.80	-0.4	48,376	0.00%
2018/03/21	12	92.41	11	92.50	92.40	1	48,263	0.00%
2018/03/20	8	92.56	0	0.00	92.60	8	48,615	0.02%
2018/03/19	11	93.06	0	0.00	92.90	11	48,662	0.02%
2018/03/16	13	93.26	4	93.28	92.80	9	48,767	0.02%
2018/03/15	7	93.36	5	93.56	93.40	2	48,424	0.00%
2018/03/14	52	93.55	4	93.65	93.30	48	48,939	0.10%
2018/03/13	11	95.50	31	95.43	95.20	-20	48,868	-0.04%
2018/03/12	24	94.18	80	93.96	94.30	-56	48,136	-0.12%
2018/03/09	11	91.77	13	91.92	91.90	-2	48,311	0.00%
2018/03/08	14	89.32	1	89.20	89.40	13	48,434	0.03%
2018/03/07	23	89.65	9	88.98	88.50	14	48,600	0.03%
2018/03/06	4	88.18	3	88.37	88.20	1	49,225	0.00%
2018/03/05	18	87.10	0	0.00	87.00	18	49,994	0.04%
2018/03/02	18	87.27	1	87.30	87.80	17	49,680	0.03%
2018/03/01	7.5	87.95	2	87.90	87.90	5.5	49,850	0.01%
2018/02/27	3.1	88.96	60	89.40	88.10	-56.9	49,752	-0.11%
2018/02/26	3	89.33	6	89.27	88.80	-3	49,448	-0.01%
2018/02/23	5	88.70	6	88.38	88.90	-1	49,325	0.00%
2018/02/22	7.5	87.82	4.1	87.88	87.90	3.5	49,530	0.01%
2018/02/21	11	88.40	2.2	88.47	88.20	8.8	49,335	0.02%
2018/02/12	22	87.87	0	0.00	87.60	22	48,915	0.04%
2018/02/09	43.3	87.09	16.1	86.84	87.50	27.2	48,743	0.06%
2018/02/08	23	89.48	5	89.42	89.00	18	48,453	0.04%
2018/02/07	26.1	90.40	6	90.37	90.00	20.1	49,905	0.04%
2018/02/06	49.2	89.87	39	90.21	89.20	10.2	49,153	0.02%
2018/02/05	11	92.99	13	92.68	92.80	-2	47,142	0.00%
2018/02/02	25	94.90	9	95.12	95.20	16	47,140	0.03%
2018/02/01	5	94.10	6	94.25	93.50	-1	47,024	0.00%
2018/01/31	9.1	92.42	8	92.55	92.20	1.1	46,756	0.00%
2018/01/30	16.1	94.00	5	93.92	93.60	11.1	46,299	0.02%
2018/01/29	11.2	95.42	6	94.88	94.70	5.2	46,043	0.01%
2018/01/26	10	95.25	1.1	95.24	95.40	8.9	45,847	0.02%
2018/01/25	13.1	95.49	14	95.86	95.40	-0.9	45,486	0.00%
2018/01/24	11.2	96.00	4	96.03	95.90	7.2	44,848	0.02%
2018/01/23	15	96.00	17	95.91	96.90	-2	44,696	0.00%
2018/01/22	19	96.86	12	96.74	96.60	7	44,513	0.02%
2018/01/19	61	96.16	21	96.21	96.90	40	43,848	0.09%
2018/01/18	8	94.11	19	94.35	93.80	-11	42,486	-0.03%
2018/01/17	1	93.00	3	92.80	93.40	-2	42,043	0.00%
2018/01/16	15	93.19	2	93.10	93.40	13	41,887	0.03%
2018/01/15	24	92.91	5	92.94	93.30	19	41,766	0.05%
2018/01/12	17	92.12	0	0.00	91.80	17	41,540	0.04%
2018/01/11	11	91.47	3.3	91.16	91.40	7.7	41,459	0.02%
2018/01/10	21	90.95	2.4	91.01	90.80	18.6	40,939	0.05%
2018/01/09	24	91.91	2	92.00	91.80	22	40,640	0.05%
2018/01/08	27	92.18	23.1	92.09	91.80	3.9	40,616	0.01%
2018/01/05	13	92.19	1	92.10	93.00	12	40,275	0.03%
2018/01/04	28	92.91	5	92.60	92.60	23	39,996	0.06%
2018/01/03	9	94.30	31	94.97	94.00	-22	39,819	-0.06%
2018/01/02	9	95.12	4	94.68	95.00	5	39,215	0.01%