鴻海 (2317)-富邦-忠孝券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
155,503張
產業
上市其他電子類股
5943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2	101.50	1	101.50	101.50	1	30,658	0.00%
2023/12/07	1	101.00	3	101.00	101.00	-2	30,887	-0.01%
2023/12/06	1.1	101.50	2	101.00	101.00	-0.9	30,950	0.00%
2023/12/05	0	0.00	3	101.00	101.00	-3	30,895	-0.01%
2023/12/04	0	0.00	2	100.75	101.00	-2	30,773	-0.01%
2023/12/01	6.4	100.53	0	0.00	100.50	6.4	30,811	0.02%
2023/11/30	5.1	101.51	0.1	101.50	101.50	5	30,592	0.02%
2023/11/29	1	102.00	1.2	102.00	102.00	-0.2	30,267	0.00%
2023/11/28	1	102.00	2	102.50	102.50	-1	29,970	0.00%
2023/11/27	41.1	101.60	35	101.50	101.50	6.1	30,482	0.02%
2023/11/24	2	101.50	1	102.00	101.50	1	30,442	0.00%
2023/11/22	3.2	102.66	5	102.80	102.00	-1.8	31,063	-0.01%
2023/11/21	3	102.00	7.2	102.19	102.50	-4.2	30,942	-0.01%
2023/11/20	42.2	101.00	40	101.00	101.00	2.2	31,170	0.01%
2023/11/17	13.1	102.08	20.3	102.45	102.50	-7.2	30,949	-0.02%
2023/11/16	0.1	101.00	125	101.00	101.00	-124.9	30,387	-0.41%	大賣/鉅額交易
2023/11/15	15	100.09	12.1	100.29	100.50	2.9	30,054	0.01%
2023/11/14	1	100.50	38.3	100.13	100.00	-37.3	29,488	-0.13%
2023/11/13	2	98.00	3	98.03	97.70	-1	29,120	0.00%
2023/11/10	7	97.16	1	97.20	97.20	6	29,544	0.02%
2023/11/09	39	97.93	56	98.03	97.90	-17	30,337	-0.06%
2023/11/08	1	95.74	5.5	97.03	97.00	-4.5	30,321	-0.01%
2023/11/07	13.3	95.69	4.6	95.77	96.10	8.7	30,373	0.03%
2023/11/06	21.8	96.48	20.1	96.42	96.40	1.8	30,281	0.01%
2023/11/03	17.3	95.64	33.7	95.55	95.80	-16.4	29,982	-0.05%
2023/11/02	3.3	96.46	2.1	96.97	97.00	1.2	29,758	0.00%
2023/11/01	13.2	96.07	11.7	95.99	95.60	1.5	30,097	0.00%
2023/10/31	9.3	96.03	31.8	95.55	96.50	-22.5	30,309	-0.07%
2023/10/30	254.3	95.11	30	94.75	94.50	224.3	29,933	0.75%	大買/鉅額交易
2023/10/27	10.2	98.36	0	0.00	98.20	10.2	28,083	0.04%
2023/10/26	14.6	98.37	12	98.49	98.50	2.6	28,036	0.01%
2023/10/25	96.2	99.11	21	98.91	99.00	75.2	27,773	0.27%
2023/10/24	82.8	98.44	5	98.64	98.30	77.8	27,620	0.28%
2023/10/23	24.2	100.75	1.3	100.23	100.50	22.9	26,288	0.09%
2023/10/20	16	103.66	20	103.98	103.50	-4	25,919	-0.02%
2023/10/19	12.4	103.92	10	104.40	103.50	2.4	25,714	0.01%
2023/10/18	5	105.50	8	105.38	105.50	-3	25,514	-0.01%
2023/10/17	12.4	106.86	5.2	106.69	106.50	7.2	25,614	0.03%
2023/10/16	2	107.00	17	106.97	107.00	-15	26,265	-0.06%
2023/10/13	4	107.25	35.1	106.99	107.50	-31.1	26,851	-0.12%
2023/10/12	3	107.00	6.2	106.90	107.00	-3.2	27,096	-0.01%
2023/10/11	6	106.17	8	106.38	106.00	-2	27,348	-0.01%
2023/10/06	4	105.50	2	105.25	105.50	2	27,369	0.01%
2023/10/05	4.2	103.14	0	0.00	103.50	4.2	27,528	0.02%
2023/10/04	11.2	102.82	0	0.00	103.00	11.2	27,645	0.04%
2023/10/03	5.2	104.19	0	0.00	104.00	5.2	27,599	0.02%
2023/10/02	1.1	104.50	1	104.50	104.50	0.1	27,816	0.00%
2023/09/28	3	103.50	3	104.50	104.00	0	28,735	0.00%
2023/09/27	6	104.00	4	103.88	104.00	2	29,226	0.01%
2023/09/26	6.2	104.42	0	0.00	104.00	6.2	30,286	0.02%
2023/09/25	11.2	105.50	1	105.50	105.50	10.2	31,242	0.03%
2023/09/22	2	105.25	2.8	105.23	105.00	-0.8	31,773	0.00%
2023/09/21	4.4	105.04	1	105.00	105.00	3.4	32,181	0.01%
2023/09/20	2.1	106.03	0	0.00	106.00	2.1	32,555	0.01%
2023/09/19	1.5	107.00	5	107.00	106.50	-3.5	33,360	-0.01%
2023/09/18	16.2	105.98	0	0.00	106.50	16.2	34,796	0.05%
2023/09/15	14	106.39	3	106.17	106.00	11	35,058	0.03%
2023/09/14	6	106.50	4.4	106.16	106.50	1.6	34,962	0.00%
2023/09/13	2.1	106.00	0.3	106.00	106.00	1.8	35,116	0.00%
2023/09/12	3	107.50	40	105.66	107.50	-37	35,594	-0.10%
2023/09/11	4	105.13	4	105.50	105.00	0	35,679	0.00%
2023/09/08	1.1	105.48	0	0.00	106.00	1.1	35,975	0.00%
2023/09/07	6	105.75	0	0.00	105.50	6	36,936	0.02%
2023/09/06	4.2	106.02	4	106.25	106.00	0.2	38,325	0.00%
2023/09/05	12	106.50	1	106.50	107.00	11	38,319	0.03%
2023/09/04	4.2	106.07	0	0.00	106.50	4.2	38,384	0.01%
2023/09/01	0	0.00	6	107.00	107.50	-6	38,403	-0.02%
2023/08/31	0	0.00	1	106.50	106.50	-1	38,772	0.00%
2023/08/30	0	0.00	1	106.50	106.00	-1	38,234	0.00%
2023/08/29	5.5	106.19	7	105.43	106.00	-1.5	38,783	0.00%
2023/08/28	4.1	108.99	3.9	108.37	108.00	0.2	38,485	0.00%
2023/08/25	4.3	108.37	0	0.00	108.00	4.3	39,185	0.01%
2023/08/24	5	109.60	9.1	109.61	109.50	-4.1	40,302	-0.01%
2023/08/23	7.6	106.51	0	0.00	106.50	7.6	40,756	0.02%
2023/08/22	15	106.50	0	0.00	106.50	15	41,061	0.04%
2023/08/21	3.6	106.01	0	0.00	106.00	3.6	41,271	0.01%
2023/08/18	3.1	106.00	2	106.25	106.00	1.1	41,354	0.00%
2023/08/17	4	106.50	5	106.80	106.50	-1	41,432	0.00%
2023/08/16	15.3	105.81	4	106.50	105.50	11.3	41,323	0.03%
2023/08/15	22.3	107.41	5.1	108.00	107.00	17.2	41,146	0.04%
2023/08/14	3.2	110.15	7.5	109.83	110.00	-4.4	40,542	-0.01%
2023/08/11	5	108.80	0.1	109.50	108.50	4.9	40,690	0.01%
2023/08/10	0	0.00	2	109.75	110.00	-2	41,012	0.00%
2023/08/09	33	111.00	5	111.00	110.50	28	41,109	0.07%
2023/08/08	2	111.00	3	110.50	110.50	-1	41,947	0.00%
2023/08/07	11	110.55	34	110.97	109.50	-23	41,823	-0.05%
2023/08/04	34.4	110.03	2.2	110.45	111.00	32.2	41,358	0.08%
2023/08/02	4.2	108.27	1	108.00	108.00	3.2	41,384	0.01%
2023/08/01	1	110.50	2.1	109.56	110.50	-1.1	40,993	0.00%
2023/07/31	10.6	109.08	2	108.75	108.50	8.6	40,803	0.02%
2023/07/28	5	109.90	0	110.00	109.50	5	40,510	0.01%
2023/07/27	10	110.60	11	110.95	110.50	-1	40,589	0.00%
2023/07/26	31	111.98	12	111.50	111.50	19	40,899	0.05%
2023/07/25	32.2	110.55	9.2	110.78	112.00	23	40,721	0.06%
2023/07/24	22.1	108.00	3	108.17	108.00	19.1	39,989	0.05%
2023/07/21	2.4	107.49	3	107.50	107.50	-0.6	40,226	0.00%
2023/07/20	12.2	108.00	7	108.93	108.00	5.2	40,260	0.01%
2023/07/19	35.5	110.06	44	109.94	108.50	-8.5	40,018	-0.02%
2023/07/18	3.1	111.67	8.2	112.00	112.00	-5.2	39,654	-0.01%
2023/07/17	11.2	110.04	12.6	110.12	110.50	-1.4	39,110	0.00%
2023/07/14	2.1	107.57	10.1	108.15	109.50	-8	38,735	-0.02%
2023/07/13	7.1	107.60	8	107.63	107.00	-1	38,284	0.00%
2023/07/12	5.1	106.60	4	106.88	107.50	1.1	38,042	0.00%
2023/07/11	23.2	105.00	7	104.57	105.00	16.2	37,842	0.04%
2023/07/10	10.3	105.21	1	105.50	104.50	9.3	37,828	0.02%
2023/07/07	2.4	105.25	4	105.13	105.50	-1.6	37,756	0.00%
2023/07/06	32.2	106.33	7	106.95	105.50	25.1	37,732	0.07%
2023/07/05	15.5	108.32	10.6	109.08	108.50	4.9	36,789	0.01%
2023/07/04	32.1	110.63	5	110.90	110.00	27.1	36,139	0.07%
2023/07/03	9.2	114.50	76	114.22	115.00	-66.9	35,462	-0.19%
2023/06/30	4.1	111.89	74.1	112.89	113.00	-70.1	34,309	-0.20%
2023/06/29	13.1	113.96	47.4	113.91	113.00	-34.3	33,829	-0.10%
2023/06/28	7	114.86	11	114.55	115.00	-4	33,522	-0.01%
2023/06/27	15	114.50	38.1	114.07	114.00	-23.1	33,179	-0.07%
2023/06/26	10.2	115.70	31.2	115.69	115.50	-21	32,601	-0.06%
2023/06/21	6	112.58	11.3	112.60	113.00	-5.3	32,082	-0.02%
2023/06/20	2	112.25	14	113.00	112.50	-12	32,028	-0.04%
2023/06/19	26	112.50	7	112.28	112.50	19	31,892	0.06%
2023/06/16	3	111.67	7.1	111.93	111.00	-4.1	31,825	-0.01%
2023/06/15	5.1	111.79	1	111.50	111.50	4.1	31,398	0.01%
2023/06/14	30.1	112.47	46.1	112.45	112.50	-16	31,855	-0.05%
2023/06/13	5.5	111.74	45.1	112.70	112.50	-39.6	31,723	-0.12%
2023/06/12	11.1	110.77	59.7	111.13	110.50	-48.6	30,901	-0.16%
2023/06/09	1	107.50	1	107.50	108.00	0	29,760	0.00%
2023/06/08	13	107.38	0	0.00	107.00	13	29,876	0.04%
2023/06/07	2	107.50	2	107.75	108.00	0	30,051	0.00%
2023/06/06	8	106.44	3	107.17	107.00	5	30,703	0.02%
2023/06/05	13	107.85	8	107.88	107.50	5	30,622	0.02%
2023/06/02	16.8	108.31	10.9	107.90	108.00	5.9	31,419	0.02%
2023/06/01	18	107.14	25	107.22	108.00	-7	31,156	-0.02%
2023/05/31	13.4	106.99	7	106.57	106.50	6.4	30,871	0.02%
2023/05/30	14	107.32	100.8	107.25	107.00	-86.8	30,356	-0.29%
2023/05/29	12	104.92	13.9	104.46	105.50	-1.9	29,635	-0.01%
2023/05/26	3.2	102.32	3	102.50	102.50	0.2	29,233	0.00%
2023/05/25	24	102.96	0	0.00	102.50	24	28,999	0.08%
2023/05/24	6	102.50	6	102.50	103.00	0	28,936	0.00%
2023/05/23	7	102.93	1	102.50	102.50	6	28,904	0.02%
2023/05/22	3.1	102.67	2	103.00	103.00	1.1	28,907	0.00%
2023/05/19	12.3	102.51	0.2	103.00	103.00	12.1	29,083	0.04%
2023/05/18	24	103.50	13.2	103.05	103.00	10.8	29,193	0.04%
2023/05/17	5	102.20	0	0.00	102.50	5	29,333	0.02%
2023/05/16	7	102.50	27.1	102.04	102.00	-20.1	28,993	-0.07%
2023/05/15	5	102.00	1	102.00	102.00	4	28,601	0.01%
2023/05/12	1.1	104.95	2.8	106.36	102.50	-1.7	28,557	-0.01%
2023/05/11	1.1	104.95	2.8	106.36	105.00	-1.7	27,867	-0.01%
2023/05/10	2.1	106.26	1	106.50	106.50	1.1	27,910	0.00%
2023/05/09	2.5	105.70	4.2	106.01	106.50	-1.7	28,140	-0.01%
2023/05/08	1	105.00	2	105.00	105.00	-1	28,301	0.00%
2023/05/05	0.1	105.50	1.7	105.18	105.00	-1.5	28,849	-0.01%
2023/05/04	2	105.25	6	105.00	105.00	-4	29,465	-0.01%
2023/05/03	0	0.00	7	105.50	105.50	-7	29,917	-0.02%
2023/05/02	25	105.08	17.5	105.46	106.00	7.5	30,781	0.02%
2023/04/28	0	0.00	9	104.00	104.50	-9	31,312	-0.03%
2023/04/27	0	103.50	1	103.50	103.50	-1	31,454	0.00%
2023/04/26	1	103.50	107	103.98	103.50	-106	31,624	-0.34%	大賣/鉅額交易
2023/04/25	4	103.25	3	103.33	103.00	1	31,354	0.00%
2023/04/24	3	103.50	1	103.50	103.50	2	31,215	0.01%
2023/04/21	6	104.58	37	104.50	104.00	-31	31,240	-0.10%
2023/04/20	0	104.00	29	104.38	104.50	-29	31,018	-0.09%
2023/04/19	2.3	104.27	7.8	104.38	104.00	-5.5	31,244	-0.02%
2023/04/18	4	104.12	6	104.33	104.50	-2	31,266	-0.01%
2023/04/17	2	104.00	7	104.00	104.00	-5	31,594	-0.02%
2023/04/14	7	103.79	9	104.39	104.50	-2	32,030	-0.01%
2023/04/13	3.2	102.87	5	102.70	103.00	-1.9	32,380	-0.01%
2023/04/12	5	102.80	1	102.50	102.50	4	32,302	0.01%
2023/04/11	13.1	103.39	13	103.50	103.50	0.1	32,585	0.00%
2023/04/10	3.1	103.34	0	0.00	103.00	3.1	32,478	0.01%