鴻海 (2317)-富邦-公益券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
46,446張
產業
上市其他電子類股
5951人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	87.5	166.45	56	166.79	166.00	31.5	124,802	0.03%
2024/05/20	81.2	167.62	34.9	167.41	167.50	46.4	124,336	0.04%
2024/05/17	128.3	169.90	58.3	170.19	170.00	70	123,763	0.06%	大買/
2024/05/16	118.5	174.71	151.1	175.05	171.50	-32.7	122,712	-0.03%	大買/大賣/
2024/05/15	112.1	169.04	143.7	170.06	170.50	-31.6	120,759	-0.03%	大買/大賣/
2024/05/14	126.3	170.37	37.7	171.33	172.00	88.6	118,632	0.07%	大買/
2024/05/13	73	171.39	82.5	171.42	169.50	-9.6	116,850	-0.01%
2024/05/10	84.2	169.99	71.2	169.37	169.50	13	115,830	0.01%
2024/05/09	110.6	172.20	96.8	172.64	170.50	13.8	114,664	0.01%	大買/
2024/05/08	81	169.47	168.6	170.36	169.50	-87.7	113,075	-0.08%	大賣/
2024/05/07	97.7	169.47	80.9	169.39	169.50	16.8	112,117	0.01%
2024/05/06	78	165.22	165.6	165.26	167.50	-87.5	110,314	-0.08%	大賣/
2024/05/03	29.3	157.03	42.9	157.24	156.00	-13.6	107,787	-0.01%
2024/05/02	62	153.11	51.3	152.78	154.00	10.7	107,073	0.01%
2024/04/30	52.9	157.91	92.9	157.98	156.00	-40	106,176	-0.04%
2024/04/29	34.4	159.13	227	158.64	158.50	-192.6	105,289	-0.18%	大賣/鉅額交易
2024/04/26	36.3	155.88	30.5	155.61	155.00	5.9	104,036	0.01%
2024/04/25	33.6	152.23	23.5	152.41	151.50	10.1	102,659	0.01%
2024/04/24	29.4	152.82	60.5	151.51	156.00	-31.1	101,157	-0.03%
2024/04/23	8.4	144.99	12.2	145.05	144.00	-3.8	98,752	0.00%
2024/04/22	31.5	142.89	26	143.69	143.00	5.5	98,059	0.01%
2024/04/19	38.8	142.66	22.2	142.65	143.00	16.7	97,247	0.02%
2024/04/18	14.1	147.64	10	146.70	148.00	4.1	95,526	0.00%
2024/04/17	58.9	145.48	35.1	144.42	146.50	23.8	94,851	0.03%
2024/04/16	44.5	139.54	54.4	140.17	141.00	-9.9	93,480	-0.01%
2024/04/15	30.4	146.53	32.6	147.80	146.00	-2.1	90,976	0.00%
2024/04/12	42.2	151.30	22.3	151.17	150.50	19.9	89,690	0.02%
2024/04/11	39.9	149.29	41	150.04	150.00	-1.2	87,961	0.00%
2024/04/10	38.4	155.80	24	154.38	154.50	14.4	85,355	0.02%
2024/04/09	35.8	157.90	57.5	158.78	158.00	-21.7	84,044	-0.03%
2024/04/08	12	157.85	24.9	158.52	158.00	-12.9	82,682	-0.02%
2024/04/03	28.6	155.94	31.6	157.37	159.00	-3.1	81,311	0.00%
2024/04/02	22.6	153.97	38	155.52	159.00	-15.4	79,344	-0.02%
2024/04/01	17.2	150.98	15	152.83	150.50	2.2	76,692	0.00%
2024/03/29	61.1	152.64	41.1	152.01	150.00	20	75,560	0.03%
2024/03/28	78.3	153.99	88.7	154.22	155.50	-10.4	73,210	-0.01%
2024/03/27	19.8	147.66	53.8	147.01	148.50	-34.1	70,339	-0.05%
2024/03/26	72.6	143.08	119.4	144.10	142.00	-46.8	68,483	-0.07%	大賣/
2024/03/25	23	146.24	74.8	146.10	145.50	-51.8	66,381	-0.08%
2024/03/22	42.1	144.75	33.6	146.32	145.50	8.5	64,505	0.01%
2024/03/21	18	142.28	68.7	142.49	142.50	-50.7	61,032	-0.08%
2024/03/20	32.1	137.85	52.1	138.97	138.00	-20	58,649	-0.03%
2024/03/19	28.4	133.49	31.5	133.80	136.00	-3.1	55,781	-0.01%
2024/03/18	33.5	133.51	68.5	133.31	136.00	-35	53,182	-0.07%
2024/03/15	24.5	131.03	198.4	130.54	132.00	-173.9	49,532	-0.35%	大賣/鉅額交易
2024/03/14	28	120.34	73	119.79	121.00	-45	43,236	-0.10%
2024/03/13	51.1	120.76	87.4	120.78	120.50	-36.3	40,314	-0.09%
2024/03/12	25.5	116.80	195.9	115.69	119.00	-170.4	34,910	-0.49%	大賣/鉅額交易
2024/03/11	0	105.50	74.8	109.22	109.50	-74.8	29,389	-0.25%
2024/03/08	42.7	106.45	25.8	106.24	105.00	16.9	27,431	0.06%
2024/03/07	0.5	107.50	25.2	107.64	107.50	-24.7	26,533	-0.09%
2024/03/06	2	106.00	10.9	106.32	106.50	-8.9	26,183	-0.03%
2024/03/05	8	107.38	15.3	107.39	106.50	-7.3	26,190	-0.03%
2024/03/04	13	105.12	49.9	105.04	106.50	-36.9	25,463	-0.15%
2024/03/01	5.2	102.81	0.9	102.50	102.00	4.3	24,125	0.02%
2024/02/29	2.3	103.00	2	103.50	103.00	0.3	24,041	0.00%
2024/02/27	1	103.50	8.3	103.90	103.50	-7.3	23,750	-0.03%
2024/02/26	1	103.50	1	103.50	103.50	0	23,649	0.00%
2024/02/23	1	103.50	5.3	103.38	103.00	-4.3	23,790	-0.02%
2024/02/22	2	103.00	18	103.42	103.50	-16	24,119	-0.07%
2024/02/21	1	103.00	1	103.50	103.00	0	24,289	0.00%
2024/02/20	3	103.99	7.1	103.85	103.50	-4.1	24,762	-0.02%
2024/02/19	5	102.50	4	102.63	103.00	1	24,617	0.00%
2024/02/16	1	101.00	4.6	101.23	101.50	-3.6	25,053	-0.01%
2024/02/15	1.5	101.66	10	101.45	101.00	-8.5	25,287	-0.03%
2024/02/05	2.9	101.57	1	101.50	101.50	1.9	25,125	0.01%
2024/02/02	1	102.00	2	102.00	102.00	-1	25,105	0.00%
2024/02/01	0	0.00	5.2	102.48	103.00	-5.2	25,344	-0.02%
2024/01/31	0.5	102.50	8	102.00	102.50	-7.5	25,428	-0.03%
2024/01/30	1	102.50	4.2	102.36	102.00	-3.2	25,581	-0.01%
2024/01/29	1.1	102.03	22.9	102.96	102.50	-21.8	25,927	-0.08%
2024/01/26	5	102.80	2	103.00	102.50	3	26,364	0.01%
2024/01/25	0	0.00	3	101.67	102.00	-3	26,353	-0.01%
2024/01/24	0.2	100.93	1	101.00	100.50	-0.8	26,387	0.00%
2024/01/22	3	100.50	4.2	100.18	99.90	-1.2	29,035	0.00%
2024/01/19	1.2	100.46	1	100.50	100.50	0.2	29,204	0.00%
2024/01/18	2.1	99.54	2	99.90	99.90	0.1	29,563	0.00%
2024/01/17	21.3	99.22	0.1	99.30	98.60	21.2	29,936	0.07%
2024/01/16	1.2	99.86	3.3	100.00	100.00	-2.2	30,976	-0.01%
2024/01/15	15.1	100.21	1	101.00	100.00	14.1	31,922	0.04%
2024/01/12	2	100.50	0	0.00	100.50	2	32,081	0.01%
2024/01/11	18.2	100.18	0	0.00	100.50	18.2	32,209	0.06%
2024/01/10	4.7	100.56	3	100.50	100.00	1.7	32,083	0.01%
2024/01/09	5.2	101.71	1	101.00	101.00	4.2	31,963	0.01%
2024/01/08	11.3	102.10	2	102.50	101.50	9.3	31,828	0.03%
2024/01/05	6	104.00	3	104.00	104.00	3	31,693	0.01%
2024/01/04	0.1	104.50	1.1	104.50	104.00	-1.1	31,937	0.00%
2024/01/03	5	104.50	1.2	104.42	104.50	3.8	32,154	0.01%
2024/01/02	0	0.00	2	104.50	105.00	-2	32,305	-0.01%
2023/12/29	4	104.25	19.2	104.45	104.50	-15.2	32,250	-0.05%
2023/12/28	2	103.50	8.2	103.93	104.00	-6.2	32,274	-0.02%
2023/12/27	1	103.50	6	103.50	103.50	-5	32,180	-0.02%
2023/12/26	1	104.00	0.4	103.50	104.00	0.6	32,097	0.00%
2023/12/25	3.8	103.50	9	103.61	103.50	-5.2	32,284	-0.02%
2023/12/22	16.3	103.32	17	103.50	103.50	-0.8	32,363	0.00%
2023/12/21	15	103.03	13	103.50	103.50	2	32,468	0.01%
2023/12/20	10.2	103.15	28.1	103.39	104.50	-17.9	32,160	-0.06%
2023/12/19	3.1	101.98	13	102.27	102.50	-9.9	31,507	-0.03%
2023/12/18	16	101.31	9	101.67	102.00	7	31,329	0.02%
2023/12/15	8.1	101.51	42	101.49	101.50	-33.9	31,177	-0.11%
2023/12/14	3.1	101.48	8	101.50	102.00	-4.9	30,726	-0.02%
2023/12/13	0	0.00	5	100.90	101.00	-5	30,500	-0.02%
2023/12/12	0	101.00	2	100.75	101.00	-2	30,839	-0.01%
2023/12/11	6.5	101.08	2.2	100.54	101.00	4.3	30,769	0.01%
2023/12/08	6	101.00	0	0.00	101.50	6	30,658	0.02%
2023/12/07	6.1	101.00	1	100.50	101.00	5.1	30,887	0.02%
2023/12/06	6	101.00	3.3	101.00	101.00	2.7	30,950	0.01%
2023/12/05	12	101.00	5	100.90	101.00	7	30,895	0.02%
2023/12/04	3	101.00	11	100.55	101.00	-8	30,773	-0.03%
2023/12/01	19.4	100.59	5.5	100.82	100.50	13.9	30,811	0.05%
2023/11/30	5	101.70	3	101.50	101.50	2	30,592	0.01%
2023/11/29	0	0.00	0.1	102.00	102.00	-0.1	30,267	0.00%
2023/11/28	2.3	102.50	6	102.67	102.50	-3.7	29,970	-0.01%
2023/11/27	5.2	101.63	4	102.75	101.50	1.2	30,482	0.00%
2023/11/24	1	101.50	10	102.00	101.50	-9	30,442	-0.03%
2023/11/22	34	102.93	4.8	102.71	102.00	29.2	31,063	0.09%
2023/11/21	16	102.00	3	102.33	102.50	13	30,942	0.04%
2023/11/20	26	101.42	13.2	101.12	101.00	12.8	31,170	0.04%
2023/11/17	4.3	102.57	26.5	102.27	102.50	-22.2	30,949	-0.07%
2023/11/16	2	101.00	18.3	100.99	101.00	-16.3	30,387	-0.05%
2023/11/15	33.4	100.11	16.3	100.27	100.50	17	30,054	0.06%
2023/11/14	6.8	100.38	28.2	100.01	100.00	-21.5	29,488	-0.07%
2023/11/13	11	97.98	7.5	97.82	97.70	3.5	29,120	0.01%
2023/11/10	27.8	97.17	3.9	97.22	97.20	23.9	29,544	0.08%
2023/11/09	6.6	98.00	30.3	97.99	97.90	-23.7	30,337	-0.08%
2023/11/08	8.2	96.39	27	96.90	97.00	-18.8	30,321	-0.06%
2023/11/07	36.4	95.94	20.1	95.76	96.10	16.3	30,373	0.05%
2023/11/06	26.2	96.80	47.1	96.62	96.40	-21	30,281	-0.07%
2023/11/03	33.7	95.78	14	95.72	95.80	19.7	29,982	0.07%
2023/11/02	4.1	96.69	7.1	97.03	97.00	-3	29,758	-0.01%
2023/11/01	12	95.92	7	95.77	95.60	5	30,097	0.02%
2023/10/31	24.2	96.18	18.4	96.56	96.50	5.8	30,309	0.02%
2023/10/30	139.9	95.39	95	95.59	94.50	44.9	29,933	0.15%	大買/
2023/10/27	14.2	98.40	0.1	98.70	98.20	14.1	28,083	0.05%
2023/10/26	20.9	98.42	1	98.10	98.50	19.9	28,036	0.07%
2023/10/25	40.2	99.00	5.1	99.10	99.00	35.2	27,773	0.13%
2023/10/24	128	98.69	46	97.98	98.30	82	27,620	0.30%	大買/
2023/10/23	94.4	100.89	34.2	101.35	100.50	60.2	26,288	0.23%
2023/10/20	3.2	103.38	0	0.00	103.50	3.2	25,919	0.01%
2023/10/19	12.3	103.76	0	0.00	103.50	12.3	25,714	0.05%
2023/10/18	13	105.96	3	106.00	105.50	10	25,514	0.04%
2023/10/17	8	106.81	2	107.00	106.50	6	25,614	0.02%
2023/10/16	5	107.00	2.3	107.00	107.00	2.7	26,265	0.01%
2023/10/13	6	106.67	3	107.00	107.50	3	26,851	0.01%
2023/10/12	11	107.00	8.9	106.89	107.00	2.1	27,096	0.01%
2023/10/11	0	0.00	13.1	106.04	106.00	-13.1	27,348	-0.05%
2023/10/06	4	105.00	3	105.33	105.50	1	27,369	0.00%
2023/10/05	4	103.38	1	103.50	103.50	3	27,528	0.01%
2023/10/04	25.1	102.84	9	102.78	103.00	16.1	27,645	0.06%
2023/10/03	4.6	104.14	0.5	104.00	104.00	4	27,599	0.01%
2023/10/02	0	105.00	3	104.83	104.50	-3	27,816	-0.01%
2023/09/28	10.4	103.65	1	104.00	104.00	9.4	28,735	0.03%
2023/09/27	12.1	104.00	0	0.00	104.00	12.1	29,226	0.04%
2023/09/26	12.8	104.35	0	0.00	104.00	12.8	30,286	0.04%
2023/09/25	6	105.17	0	0.00	105.50	6	31,242	0.02%
2023/09/22	4	105.00	2	105.00	105.00	2	31,773	0.01%
2023/09/21	11.2	105.32	10.1	105.00	105.00	1.2	32,181	0.00%
2023/09/20	2	106.00	12	106.50	106.00	-10	32,555	-0.03%
2023/09/19	2	107.00	7.5	107.00	106.50	-5.5	33,360	-0.02%
2023/09/18	4	106.00	1	106.00	106.50	3	34,796	0.01%
2023/09/15	2	106.00	0.4	106.50	106.00	1.6	35,058	0.00%
2023/09/14	0.1	106.50	26.1	106.48	106.50	-26	34,962	-0.07%
2023/09/13	0.1	106.00	0	0.00	106.00	0.1	35,116	0.00%
2023/09/12	2	106.50	11	106.95	107.50	-9	35,594	-0.03%
2023/09/11	0.5	105.70	4.4	105.27	105.00	-3.9	35,679	-0.01%
2023/09/08	1.3	105.50	3	105.50	106.00	-1.8	35,975	0.00%
2023/09/07	3.1	105.84	1	105.50	105.50	2.1	36,936	0.01%
2023/09/06	10	106.05	5	106.20	106.00	5	38,325	0.01%
2023/09/05	1	107.00	6	106.00	107.00	-5	38,319	-0.01%
2023/09/04	1	106.50	2.1	106.03	106.50	-1.1	38,384	0.00%
2023/09/01	1	107.00	1.8	107.00	107.50	-0.8	38,403	0.00%
2023/08/31	2	106.00	7	106.79	106.50	-5	38,772	-0.01%
2023/08/30	10.2	106.50	0	0.00	106.00	10.2	38,234	0.03%
2023/08/29	24.3	105.94	13	105.88	106.00	11.3	38,783	0.03%
2023/08/28	3	108.67	2	109.00	108.00	1	38,485	0.00%
2023/08/25	14.6	108.40	82.4	108.50	108.00	-67.8	39,185	-0.17%
2023/08/24	18	108.97	100.2	109.50	109.50	-82.2	40,302	-0.20%
2023/08/23	0.2	107.00	1	107.00	106.50	-0.9	40,756	0.00%
2023/08/22	2.1	106.50	5	106.50	106.50	-2.9	41,061	-0.01%
2023/08/21	4	106.00	0	0.00	106.00	4	41,271	0.01%
2023/08/18	15.2	106.14	0	0.00	106.00	15.2	41,354	0.04%
2023/08/17	5.4	106.05	0	0.00	106.50	5.4	41,432	0.01%
2023/08/16	45.5	105.94	1,286	106.10	105.50	-1,240.5	41,323	-3.00%	大賣/鉅額交易
2023/08/15	59.7	107.56	21.6	108.45	107.00	38.1	41,146	0.09%
2023/08/14	624.3	109.50	289.1	109.99	110.00	335.2	40,542	0.83%	大買/大賣/鉅額交易
2023/08/11	7.3	108.67	2	109.25	108.50	5.3	40,690	0.01%
2023/08/10	5	109.70	4	109.63	110.00	1	41,012	0.00%
2023/08/09	8	110.94	15	110.57	110.50	-7	41,109	-0.02%
2023/08/08	4	110.38	38	110.50	110.50	-34	41,947	-0.08%
2023/08/07	449.7	112.06	126.1	110.74	109.50	323.6	41,823	0.77%	大買/大賣/鉅額交易
2023/08/04	318	110.53	22.1	110.50	111.00	295.9	41,358	0.72%	大買/鉅額交易
2023/08/02	46.4	108.54	9.2	108.54	108.00	37.2	41,384	0.09%
2023/08/01	67	110.44	429.6	109.51	110.50	-362.6	40,993	-0.88%	大賣/鉅額交易
2023/07/31	652.1	110.26	13	109.46	108.50	639.1	40,803	1.57%	大買/鉅額交易
2023/07/28	13.6	110.18	2	109.50	109.50	11.6	40,510	0.03%
2023/07/27	16.1	111.25	3.1	111.99	110.50	13	40,589	0.03%
2023/07/26	2.1	111.48	1,092.1	111.51	111.50	-1,090	40,899	-2.66%	大賣/鉅額交易
2023/07/25	664.2	111.12	33.4	110.64	112.00	630.8	40,721	1.55%	大買/鉅額交易
2023/07/24	420.4	107.50	346	108.00	108.00	74.4	39,989	0.19%	大買/大賣/
2023/07/21	3.1	107.34	0	0.00	107.50	3.1	40,226	0.01%
2023/07/20	3.2	107.99	211	108.01	108.00	-207.8	40,260	-0.52%	大賣/鉅額交易
2023/07/19	6.4	109.80	326	108.51	108.50	-319.6	40,018	-0.80%	大賣/鉅額交易
2023/07/18	9	111.94	176.1	111.54	112.00	-167.1	39,654	-0.42%	大賣/鉅額交易
2023/07/17	396	110.06	16	109.78	110.50	380	39,110	0.97%	大買/鉅額交易
2023/07/14	1	107.00	74.2	108.63	109.50	-73.2	38,735	-0.19%
2023/07/13	13.2	107.27	9	107.83	107.00	4.2	38,284	0.01%
2023/07/12	491.1	107.23	128.6	107.45	107.50	362.5	38,042	0.95%	大買/大賣/鉅額交易
2023/07/11	3.3	105.05	444	105.00	105.00	-440.7	37,842	-1.16%	大賣/鉅額交易
2023/07/10	133.5	104.97	3.1	105.21	104.50	130.3	37,828	0.34%	大買/鉅額交易
2023/07/07	12.2	105.09	2.6	105.22	105.50	9.6	37,756	0.03%
2023/07/06	48	106.64	27.5	106.03	105.50	20.5	37,732	0.05%
2023/07/05	211.7	108.99	7	108.79	108.50	204.7	36,789	0.56%	大買/鉅額交易
2023/07/04	26.3	110.75	41	110.54	110.00	-14.7	36,139	-0.04%
2023/07/03	686.1	114.82	273.8	114.60	115.00	412.2	35,462	1.16%	大買/大賣/鉅額交易
2023/06/30	6.2	112.02	9	112.33	113.00	-2.8	34,309	-0.01%
2023/06/29	20.3	114.32	48	115.90	113.00	-27.7	33,829	-0.08%
2023/06/28	4.2	114.88	10.5	115.10	115.00	-6.3	33,522	-0.02%
2023/06/27	18	114.83	8	114.56	114.00	10	33,179	0.03%
2023/06/26	32.6	115.94	24.5	115.33	115.50	8.1	32,601	0.02%
2023/06/21	7	112.79	9.8	112.65	113.00	-2.8	32,082	-0.01%
2023/06/20	2	112.75	1	112.50	112.50	1	32,028	0.00%
2023/06/19	2	112.00	4	112.50	112.50	-2	31,892	-0.01%
2023/06/16	4	111.50	13	112.19	111.00	-9	31,825	-0.03%
2023/06/15	9.6	111.66	0.1	111.50	111.50	9.5	31,398	0.03%
2023/06/14	7	112.50	6.6	112.46	112.50	0.4	31,855	0.00%
2023/06/13	17.1	112.68	12.1	112.50	112.50	4.9	31,723	0.02%
2023/06/12	35.5	110.25	41	110.21	110.50	-5.5	30,901	-0.02%
2023/06/09	1.4	107.86	5	107.90	108.00	-3.6	29,760	-0.01%
2023/06/08	2	107.00	4.2	107.76	107.00	-2.2	29,876	-0.01%
2023/06/07	4	107.50	35.2	107.68	108.00	-31.2	30,051	-0.10%
2023/06/06	2	106.25	5.1	106.70	107.00	-3.1	30,703	-0.01%
2023/06/05	42	107.85	16.4	107.95	107.50	25.7	30,622	0.08%
2023/06/02	15	107.73	12.1	108.17	108.00	2.9	31,419	0.01%
2023/06/01	1.1	107.00	26.4	107.06	108.00	-25.3	31,156	-0.08%
2023/05/31	31	106.45	1.1	106.55	106.50	29.9	30,871	0.10%
2023/05/30	9.2	106.67	27.2	107.19	107.00	-18.1	30,356	-0.06%
2023/05/29	17	103.88	55.2	104.57	105.50	-38.2	29,635	-0.13%
2023/05/26	18.1	102.36	2.8	102.50	102.50	15.3	29,233	0.05%
2023/05/25	7	102.50	0	0.00	102.50	7	28,999	0.02%
2023/05/24	1	103.00	10	102.65	103.00	-9	28,936	-0.03%
2023/05/23	12.1	102.51	0.1	102.50	102.50	12	28,904	0.04%
2023/05/22	1	102.50	1.2	102.50	103.00	-0.2	28,907	0.00%
2023/05/19	11	102.50	6	102.58	103.00	5	29,083	0.02%
2023/05/18	10	103.15	3	103.17	103.00	7	29,193	0.02%
2023/05/17	6	102.33	9	103.00	102.50	-3	29,333	-0.01%
2023/05/16	7.4	102.30	2	103.00	102.00	5.4	28,993	0.02%
2023/05/15	11	102.00	1	102.00	102.00	10	28,601	0.03%
2023/05/12	2.6	105.12	2.4	105.42	102.50	0.2	28,557	0.00%
2023/05/11	2.6	105.12	2.4	105.42	105.00	0.2	27,867	0.00%
2023/05/10	1	106.50	10.3	106.34	106.50	-9.3	27,910	-0.03%
2023/05/09	0.2	105.50	31.8	106.08	106.50	-31.6	28,140	-0.11%
2023/05/08	3	105.00	5.3	105.00	105.00	-2.3	28,301	-0.01%
2023/05/05	0.2	105.00	4	105.00	105.00	-3.8	28,849	-0.01%
2023/05/04	0.8	105.50	1	105.00	105.00	-0.2	29,465	0.00%
2023/05/03	2.2	105.55	23	105.52	105.50	-20.8	29,917	-0.07%
2023/05/02	10	105.45	80.9	105.44	106.00	-70.9	30,781	-0.23%
2023/04/28	0	0.00	4	104.38	104.50	-4	31,312	-0.01%
2023/04/27	6	103.67	1	104.00	103.50	5	31,454	0.02%
2023/04/26	3	103.50	5	103.90	103.50	-2	31,624	-0.01%
2023/04/25	8.1	103.06	0.6	103.03	103.00	7.5	31,354	0.02%
2023/04/24	5	103.70	6	103.67	103.50	-1	31,215	0.00%
2023/04/21	4.9	104.29	41.1	104.91	104.00	-36.2	31,240	-0.12%
2023/04/20	0.4	104.50	4.1	104.25	104.50	-3.7	31,018	-0.01%
2023/04/19	4	103.75	8	104.13	104.00	-4	31,244	-0.01%
2023/04/18	6	104.00	15.3	104.10	104.50	-9.3	31,266	-0.03%
2023/04/17	5.2	104.00	4	104.25	104.00	1.2	31,594	0.00%
2023/04/14	14	103.50	19	103.89	104.50	-5	32,030	-0.02%
2023/04/13	4	103.00	2	103.50	103.00	2	32,380	0.01%
2023/04/12	20.5	102.98	2	102.75	102.50	18.5	32,302	0.06%
2023/04/11	3	103.17	1	103.50	103.50	2	32,585	0.01%
2023/04/10	6	103.25	1.1	103.06	103.00	4.9	32,478	0.01%