鴻海 (2317)-富邦-新板券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
84,321張
產業
上市其他電子類股
5932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	69.1	169.83	55.3	169.19	169.50	13.8	115,830	0.01%
2024/05/09	80.4	172.36	58.7	172.88	170.50	21.7	114,664	0.02%
2024/05/08	43.6	169.87	36.9	169.82	169.50	6.7	113,075	0.01%
2024/05/07	48.3	168.90	149.7	169.16	169.50	-101.4	112,117	-0.09%	大賣/鉅額交易
2024/05/06	170.8	165.36	252	165.55	167.50	-81.2	110,314	-0.07%	大買/大賣/
2024/05/03	18.2	157.40	74.2	157.37	156.00	-56	107,787	-0.05%
2024/05/02	32.9	153.23	62	153.48	154.00	-29.1	107,073	-0.03%
2024/04/30	79.3	157.26	89.5	156.97	156.00	-10.2	106,176	-0.01%
2024/04/29	37.3	158.50	168	158.40	158.50	-130.7	105,289	-0.12%	大賣/鉅額交易
2024/04/26	25	156.30	103.6	156.11	155.00	-78.6	104,036	-0.08%	大賣/
2024/04/25	86.1	152.36	14.3	152.36	151.50	71.8	102,659	0.07%
2024/04/24	36	152.06	285	152.32	156.00	-249	101,157	-0.25%	大賣/鉅額交易
2024/04/23	186.4	145.26	26.5	144.60	144.00	159.9	98,752	0.16%	大買/鉅額交易
2024/04/22	34.5	142.90	42.9	143.44	143.00	-8.4	98,059	-0.01%
2024/04/19	122	142.30	156.4	142.25	143.00	-34.4	97,247	-0.04%	大買/大賣/
2024/04/18	157.1	147.62	34.3	147.65	148.00	122.7	95,526	0.13%	大買/鉅額交易
2024/04/17	75.6	143.92	71.5	145.72	146.50	4.2	94,851	0.00%
2024/04/16	134.2	139.62	50.9	139.52	141.00	83.3	93,480	0.09%	大買/
2024/04/15	108.3	146.43	63.8	147.50	146.00	44.5	90,976	0.05%	大買/
2024/04/12	60.4	150.95	87.6	151.56	150.50	-27.2	89,690	-0.03%
2024/04/11	227.9	150.09	99.4	148.88	150.00	128.5	87,961	0.15%	大買/鉅額交易
2024/04/10	63.7	156.34	46.5	155.87	154.50	17.2	85,355	0.02%
2024/04/09	60.4	158.51	62.7	159.34	158.00	-2.3	84,044	0.00%
2024/04/08	65.5	157.89	49.2	158.21	158.00	16.3	82,682	0.02%
2024/04/03	71.1	156.77	60.1	157.45	159.00	10.9	81,311	0.01%
2024/04/02	29.2	155.48	222.6	156.90	159.00	-193.4	79,344	-0.24%	大賣/鉅額交易
2024/04/01	50.5	151.98	109.5	151.45	150.50	-59	76,692	-0.08%	大賣/
2024/03/29	181.6	153.26	59.8	152.61	150.00	121.8	75,560	0.16%	大買/鉅額交易
2024/03/28	83.7	154.15	212.8	154.65	155.50	-129	73,210	-0.18%	大賣/鉅額交易
2024/03/27	96	147.36	89.4	146.74	148.50	6.6	70,339	0.01%
2024/03/26	75.8	143.38	206.7	143.22	142.00	-130.9	68,483	-0.19%	大賣/鉅額交易
2024/03/25	53.5	145.33	92.1	145.11	145.50	-38.6	66,381	-0.06%
2024/03/22	80.9	144.89	88.1	145.24	145.50	-7.2	64,505	-0.01%
2024/03/21	35.4	142.54	86.9	142.59	142.50	-51.5	61,032	-0.08%
2024/03/20	224.5	138.90	141.1	138.82	138.00	83.4	58,649	0.14%	大買/大賣/
2024/03/19	69.1	133.35	121.3	133.48	136.00	-52.2	55,781	-0.09%	大賣/
2024/03/18	66.2	133.56	328.6	133.73	136.00	-262.5	53,182	-0.49%	大賣/鉅額交易
2024/03/15	63.9	131.42	799.6	130.63	132.00	-735.7	49,532	-1.49%	大賣/鉅額交易
2024/03/14	57.7	119.51	134.5	119.84	121.00	-76.8	43,236	-0.18%	大賣/
2024/03/13	96.1	120.52	477.1	120.47	120.50	-381	40,314	-0.95%	大賣/鉅額交易
2024/03/12	259.8	114.55	717.2	116.14	119.00	-457.4	34,910	-1.31%	大買/大賣/鉅額交易
2024/03/11	149.3	109.74	199.6	109.26	109.50	-50.4	29,389	-0.17%	大買/大賣/
2024/03/08	38.9	105.76	18.7	107.72	105.00	20.2	27,431	0.07%
2024/03/07	7.5	107.37	42.1	107.73	107.50	-34.5	26,533	-0.13%
2024/03/06	9.4	106.21	65.9	106.61	106.50	-56.5	26,183	-0.22%
2024/03/05	55.2	107.01	89.1	107.49	106.50	-33.9	26,190	-0.13%
2024/03/04	26.3	104.67	145.4	105.49	106.50	-119.1	25,463	-0.47%	大賣/鉅額交易
2024/03/01	12.1	102.67	0.3	103.40	102.00	11.8	24,125	0.05%
2024/02/29	39.4	103.13	3.3	103.03	103.00	36.1	24,041	0.15%
2024/02/27	4.3	103.60	13	103.58	103.50	-8.7	23,750	-0.04%
2024/02/26	4	103.38	6.5	103.60	103.50	-2.5	23,649	-0.01%
2024/02/23	4	103.00	5	103.00	103.00	-1	23,790	0.00%
2024/02/22	4	103.13	1	103.00	103.50	3	24,119	0.01%
2024/02/21	5.6	103.47	8.7	103.23	103.00	-3.2	24,289	-0.01%
2024/02/20	9.3	103.98	40.1	103.91	103.50	-30.8	24,762	-0.12%
2024/02/19	2.1	102.93	13	102.35	103.00	-10.9	24,617	-0.04%
2024/02/16	14.2	101.08	13.1	101.23	101.50	1.1	25,053	0.00%
2024/02/15	35.4	101.21	2.4	101.42	101.00	33	25,287	0.13%
2024/02/05	5	101.60	1.1	101.98	101.50	4	25,125	0.02%
2024/02/02	12	102.13	6.2	101.77	102.00	5.9	25,105	0.02%
2024/02/01	1.6	102.31	5.1	102.50	103.00	-3.5	25,344	-0.01%
2024/01/31	4.5	102.33	18.2	102.14	102.50	-13.7	25,428	-0.05%
2024/01/30	5	102.10	4	102.38	102.00	1	25,581	0.00%
2024/01/29	13.1	102.54	7	103.00	102.50	6.1	25,927	0.02%
2024/01/26	17	102.71	24	103.29	102.50	-7	26,364	-0.03%
2024/01/25	3.7	101.77	21.1	101.78	102.00	-17.4	26,353	-0.07%
2024/01/24	1	101.00	17.6	100.97	100.50	-16.6	26,387	-0.06%
2024/01/23	1	101.50	12.4	100.74	101.00	-11.4	27,103	-0.04%
2024/01/22	71	100.02	4.1	100.00	99.90	66.9	29,035	0.23%
2024/01/19	2	100.50	8.1	100.38	100.50	-6.1	29,204	-0.02%
2024/01/18	4.1	99.63	27	99.57	99.90	-22.9	29,563	-0.08%
2024/01/17	43.1	99.13	8.3	99.22	98.60	34.8	29,936	0.12%
2024/01/16	15.5	99.97	8.1	100.00	100.00	7.4	30,976	0.02%
2024/01/15	26.4	100.24	3	100.17	100.00	23.4	31,922	0.07%
2024/01/12	17.6	100.64	4	100.75	100.50	13.6	32,081	0.04%
2024/01/11	29	100.14	18	100.42	100.50	11	32,209	0.03%
2024/01/10	31.4	100.45	2.9	100.50	100.00	28.5	32,083	0.09%
2024/01/09	26.5	101.29	3.1	101.19	101.00	23.4	31,963	0.07%
2024/01/08	19.2	102.31	21	103.50	101.50	-1.8	31,828	-0.01%
2024/01/05	2	104.25	55.3	104.02	104.00	-53.3	31,693	-0.17%
2024/01/04	4	104.50	8	104.38	104.00	-4	31,937	-0.01%
2024/01/03	43.5	104.50	10.1	104.20	104.50	33.4	32,154	0.10%
2024/01/02	0.2	104.50	3	104.50	105.00	-2.8	32,305	-0.01%
2023/12/29	10	104.45	62.3	104.41	104.50	-52.3	32,250	-0.16%
2023/12/28	5	103.50	58.1	103.55	104.00	-53.1	32,274	-0.16%
2023/12/27	16	103.53	7.5	103.50	103.50	8.5	32,180	0.03%
2023/12/26	28	103.61	23	103.63	104.00	5	32,097	0.02%
2023/12/25	1	103.49	7.1	103.43	103.50	-6.1	32,284	-0.02%
2023/12/22	3	103.50	4.1	103.12	103.50	-1.1	32,363	0.00%
2023/12/21	2	103.25	12.1	103.33	103.50	-10.1	32,468	-0.03%
2023/12/20	43.1	103.58	82.9	103.52	104.50	-39.8	32,160	-0.12%
2023/12/19	4.2	101.62	12.6	102.23	102.50	-8.5	31,507	-0.03%
2023/12/18	1	102.00	6.6	101.99	102.00	-5.6	31,329	-0.02%
2023/12/15	13	101.26	2.2	101.77	101.50	10.8	31,177	0.03%
2023/12/14	104.2	101.69	38.5	101.61	102.00	65.7	30,726	0.21%	大買/
2023/12/13	8.9	100.98	5.2	100.73	101.00	3.7	30,500	0.01%
2023/12/12	5	100.88	5.1	100.71	101.00	-0.1	30,839	0.00%
2023/12/11	19.1	100.77	15.5	100.97	101.00	3.6	30,769	0.01%
2023/12/08	3.3	101.20	5	101.10	101.50	-1.7	30,658	-0.01%
2023/12/07	9.4	100.96	59	101.40	101.00	-49.6	30,887	-0.16%
2023/12/06	15.2	101.07	7	101.50	101.00	8.2	30,950	0.03%
2023/12/05	11.6	100.99	1.8	101.35	101.00	9.9	30,895	0.03%
2023/12/04	15.3	100.70	0	0.00	101.00	15.3	30,773	0.05%
2023/12/01	22.1	100.72	0	0.00	100.50	22.1	30,811	0.07%
2023/11/30	7.7	101.72	1.1	101.54	101.50	6.7	30,592	0.02%
2023/11/29	4.4	102.25	3	101.83	102.00	1.4	30,267	0.00%
2023/11/28	3	102.67	4.1	102.50	102.50	-1.1	29,970	0.00%
2023/11/27	18.1	102.42	0.1	102.60	101.50	17.9	30,482	0.06%
2023/11/24	8.1	101.50	6.5	101.09	101.50	1.6	30,442	0.01%
2023/11/22	9.1	102.88	15.7	102.94	102.00	-6.5	31,063	-0.02%
2023/11/21	8	101.56	24.1	102.08	102.50	-16.1	30,942	-0.05%
2023/11/20	32	101.47	2	101.00	101.00	30	31,170	0.10%
2023/11/17	19.1	102.24	45.4	102.59	102.50	-26.3	30,949	-0.09%
2023/11/16	59.2	100.68	12	101.12	101.00	47.3	30,387	0.16%
2023/11/15	27.4	100.41	26.1	100.44	100.50	1.3	30,054	0.00%
2023/11/14	40.1	99.90	45.6	99.98	100.00	-5.5	29,488	-0.02%
2023/11/13	32.1	98.02	19.1	97.91	97.70	13	29,120	0.04%
2023/11/10	19.5	97.37	26	97.15	97.20	-6.5	29,544	-0.02%
2023/11/09	9	97.77	19.3	98.03	97.90	-10.3	30,337	-0.03%
2023/11/08	4	96.78	7.1	96.91	97.00	-3.1	30,321	-0.01%
2023/11/07	27.9	95.68	4	95.83	96.10	23.9	30,373	0.08%
2023/11/06	23.7	96.80	14.1	97.11	96.40	9.6	30,281	0.03%
2023/11/03	72.6	95.58	14.8	95.55	95.80	57.7	29,982	0.19%
2023/11/02	21.4	97.06	29.7	96.99	97.00	-8.3	29,758	-0.03%
2023/11/01	44.1	95.99	4	95.88	95.60	40.1	30,097	0.13%
2023/10/31	34.9	96.10	61.5	96.30	96.50	-26.6	30,309	-0.09%
2023/10/30	185.1	95.18	16.2	94.74	94.50	168.9	29,933	0.56%	大買/鉅額交易
2023/10/27	35.6	98.36	3	98.40	98.20	32.6	28,083	0.12%
2023/10/26	36.7	98.31	4.1	98.38	98.50	32.6	28,036	0.12%
2023/10/25	33.3	99.18	24.5	99.17	99.00	8.8	27,773	0.03%
2023/10/24	198.1	98.59	171.5	98.53	98.30	26.6	27,620	0.10%	大買/大賣/
2023/10/23	89	100.72	50	101.27	100.50	39	26,288	0.15%
2023/10/20	20.3	103.40	13.6	103.61	103.50	6.7	25,919	0.03%
2023/10/19	37.7	103.94	2.2	104.00	103.50	35.5	25,714	0.14%
2023/10/18	11.5	105.65	7	105.57	105.50	4.5	25,514	0.02%
2023/10/17	10.1	106.75	14	106.82	106.50	-4	25,614	-0.02%
2023/10/16	6	107.00	9	107.00	107.00	-3	26,265	-0.01%
2023/10/13	15	107.07	20.3	106.83	107.50	-5.3	26,851	-0.02%
2023/10/12	8.3	106.96	55	106.80	107.00	-46.7	27,096	-0.17%
2023/10/11	2	106.00	31.7	106.11	106.00	-29.7	27,348	-0.11%
2023/10/06	24	105.50	37.9	105.33	105.50	-13.9	27,369	-0.05%
2023/10/05	24.2	103.23	17	103.24	103.50	7.2	27,528	0.03%
2023/10/04	33.9	102.87	9	102.89	103.00	24.9	27,645	0.09%
2023/10/03	9.6	104.01	0	104.50	104.00	9.6	27,599	0.03%
2023/10/02	37	104.72	3.8	104.53	104.50	33.2	27,816	0.12%
2023/09/28	38.4	104.09	8	103.75	104.00	30.4	28,735	0.11%
2023/09/27	13	103.81	2.2	103.57	104.00	10.9	29,226	0.04%
2023/09/26	64.5	104.45	4.8	104.50	104.00	59.7	30,286	0.20%
2023/09/25	25.1	105.18	1	105.50	105.50	24.1	31,242	0.08%
2023/09/22	30	105.22	1	105.50	105.00	29	31,773	0.09%
2023/09/21	46.2	105.45	8	105.19	105.00	38.1	32,181	0.12%
2023/09/20	34	106.07	9	106.06	106.00	25	32,555	0.08%
2023/09/19	7.1	106.93	51.6	106.89	106.50	-44.5	33,360	-0.13%
2023/09/18	23.2	106.15	12	106.13	106.50	11.2	34,796	0.03%
2023/09/15	30.1	106.28	6.1	106.42	106.00	24	35,058	0.07%
2023/09/14	18.1	106.50	3.7	106.37	106.50	14.4	34,962	0.04%
2023/09/13	19.8	106.03	5.6	106.36	106.00	14.2	35,116	0.04%
2023/09/12	3	106.00	24.2	107.10	107.50	-21.2	35,594	-0.06%
2023/09/11	17.1	105.24	0.4	105.50	105.00	16.7	35,679	0.05%
2023/09/08	10.3	105.31	6	105.50	106.00	4.3	35,975	0.01%
2023/09/07	18.3	105.56	5	106.00	105.50	13.3	36,936	0.04%
2023/09/06	9	106.06	3	106.33	106.00	6	38,325	0.02%
2023/09/05	4.2	106.88	5	106.50	107.00	-0.8	38,319	0.00%
2023/09/04	4.2	106.26	3.5	106.33	106.50	0.6	38,384	0.00%
2023/09/01	1	107.00	6	107.00	107.50	-5	38,403	-0.01%
2023/08/31	7.5	105.54	31	106.32	106.50	-23.5	38,772	-0.06%
2023/08/30	3.3	106.00	20	106.40	106.00	-16.7	38,234	-0.04%
2023/08/29	45.2	106.07	19.5	105.85	106.00	25.7	38,783	0.07%
2023/08/28	22.3	108.65	15.1	108.47	108.00	7.3	38,485	0.02%
2023/08/25	4.1	108.13	5	108.50	108.00	-0.9	39,185	0.00%
2023/08/24	9.1	109.17	43.8	109.34	109.50	-34.7	40,302	-0.09%
2023/08/23	8.1	106.63	14	106.75	106.50	-6	40,756	-0.01%
2023/08/22	1	106.50	5.1	106.50	106.50	-4.1	41,061	-0.01%
2023/08/21	8	106.13	1.1	106.00	106.00	6.9	41,271	0.02%
2023/08/18	32.9	106.60	1	106.51	106.00	31.9	41,354	0.08%
2023/08/17	6	106.42	13	106.15	106.50	-7	41,432	-0.02%
2023/08/16	38.7	105.88	39.5	106.30	105.50	-0.8	41,323	0.00%
2023/08/15	88.4	107.65	5	107.80	107.00	83.4	41,146	0.20%
2023/08/14	31.2	109.82	45	109.56	110.00	-13.9	40,542	-0.03%
2023/08/11	18	108.97	5	109.00	108.50	13	40,690	0.03%
2023/08/10	6.2	110.08	125.3	109.60	110.00	-119.2	41,012	-0.29%	大賣/鉅額交易
2023/08/09	9.1	110.94	5.8	110.59	110.50	3.3	41,109	0.01%
2023/08/08	9.2	110.43	11.1	110.55	110.50	-1.9	41,947	0.00%
2023/08/07	69.8	111.72	506	110.71	109.50	-436.2	41,823	-1.04%	大賣/鉅額交易
2023/08/04	26	110.04	28	110.38	111.00	-2	41,358	0.00%
2023/08/02	19	108.55	1	109.50	108.00	18	41,384	0.04%
2023/08/01	4	110.00	13.3	110.26	110.50	-9.3	40,993	-0.02%
2023/07/31	12.3	109.25	54	109.09	108.50	-41.7	40,803	-0.10%
2023/07/28	6.1	109.92	3	109.83	109.50	3.1	40,510	0.01%
2023/07/27	0.2	111.25	3	111.01	110.50	-2.8	40,589	-0.01%
2023/07/26	3.1	111.98	12	111.88	111.50	-8.9	40,899	-0.02%
2023/07/25	5.4	110.47	51	111.14	112.00	-45.7	40,721	-0.11%
2023/07/24	7.1	107.72	5.8	107.68	108.00	1.3	39,989	0.00%
2023/07/21	6.1	107.50	12	107.50	107.50	-5.9	40,226	-0.01%
2023/07/20	258	108.50	12	108.25	108.00	246	40,260	0.61%	大買/鉅額交易
2023/07/19	29.1	110.14	0	0.00	108.50	29.1	40,018	0.07%
2023/07/18	14.1	111.64	33.1	112.24	112.00	-19	39,654	-0.05%
2023/07/17	12	110.04	18.2	110.05	110.50	-6.2	39,110	-0.02%
2023/07/14	14	107.04	17.2	108.18	109.50	-3.2	38,735	-0.01%
2023/07/13	7.5	107.73	22.4	108.31	107.00	-14.9	38,284	-0.04%
2023/07/12	362.1	106.94	128.2	106.99	107.50	233.9	38,042	0.61%	大買/大賣/鉅額交易
2023/07/11	8	104.69	12.4	104.89	105.00	-4.4	37,842	-0.01%
2023/07/10	26.5	105.13	9	104.89	104.50	17.5	37,828	0.05%
2023/07/07	16.3	105.11	10	105.00	105.50	6.3	37,756	0.02%
2023/07/06	41.8	106.07	2.2	105.61	105.50	39.6	37,732	0.10%
2023/07/05	65.5	108.47	9.1	108.34	108.50	56.4	36,789	0.15%
2023/07/04	59.2	110.47	23.1	110.89	110.00	36.1	36,139	0.10%
2023/07/03	62.3	114.80	34	114.82	115.00	28.3	35,462	0.08%
2023/06/30	57.3	112.53	28	112.66	113.00	29.3	34,309	0.09%
2023/06/29	86.7	115.19	35.4	113.90	113.00	51.3	33,829	0.15%
2023/06/28	57.5	114.90	23	115.07	115.00	34.4	33,522	0.10%
2023/06/27	35.2	114.64	13.2	115.75	114.00	22	33,179	0.07%
2023/06/26	88.5	115.60	137.1	114.57	115.50	-48.7	32,601	-0.15%	大賣/
2023/06/21	62.2	112.73	22	112.86	113.00	40.2	32,082	0.13%
2023/06/20	25.5	112.54	1.1	112.50	112.50	24.4	32,028	0.08%
2023/06/19	19.1	112.00	76	112.41	112.50	-56.9	31,892	-0.18%
2023/06/16	22.5	112.03	17.5	111.70	111.00	5	31,825	0.02%
2023/06/15	23.5	111.68	14.2	111.78	111.50	9.2	31,398	0.03%
2023/06/14	10.6	112.38	21	112.50	112.50	-10.4	31,855	-0.03%
2023/06/13	30.5	112.30	80.6	112.51	112.50	-50.2	31,723	-0.16%
2023/06/12	10.5	110.02	74.5	110.25	110.50	-64	30,901	-0.21%
2023/06/09	5	107.50	1	107.50	108.00	4	29,760	0.01%
2023/06/08	3	107.17	6.1	107.42	107.00	-3.1	29,876	-0.01%
2023/06/07	5.1	107.79	8.2	107.62	108.00	-3.1	30,051	-0.01%
2023/06/06	11.7	106.88	13	106.81	107.00	-1.3	30,703	0.00%
2023/06/05	13.7	107.99	13.3	107.65	107.50	0.4	30,622	0.00%
2023/06/02	16.1	108.24	25	108.20	108.00	-8.9	31,419	-0.03%
2023/06/01	24.3	106.67	28	107.30	108.00	-3.7	31,156	-0.01%
2023/05/31	9.3	106.23	27.7	106.51	106.50	-18.4	30,871	-0.06%
2023/05/30	22	107.02	157.4	107.20	107.00	-135.4	30,356	-0.45%	大賣/鉅額交易
2023/05/29	9.1	103.73	92.7	104.64	105.50	-83.5	29,635	-0.28%
2023/05/26	15.5	102.23	3	102.50	102.50	12.5	29,233	0.04%
2023/05/25	19	102.53	6.2	102.50	102.50	12.8	28,999	0.04%
2023/05/24	9	102.78	6.8	102.63	103.00	2.2	28,936	0.01%
2023/05/23	15	102.60	29	102.50	102.50	-14	28,904	-0.05%
2023/05/22	14.1	102.61	7	102.57	103.00	7.1	28,907	0.02%
2023/05/19	12	102.67	15	102.50	103.00	-3	29,083	-0.01%
2023/05/18	5	102.80	7.6	103.08	103.00	-2.6	29,193	-0.01%
2023/05/17	11.8	102.54	4.1	102.62	102.50	7.7	29,333	0.03%
2023/05/16	18.6	102.34	4	102.13	102.00	14.6	28,993	0.05%
2023/05/15	36.4	102.03	1.2	102.08	102.00	35.2	28,601	0.12%
2023/05/12	5	105.50	33	105.03	102.50	-28	28,557	-0.10%
2023/05/11	5	105.50	33	105.03	105.00	-28	27,867	-0.10%
2023/05/10	0	106.00	20	106.28	106.50	-20	27,910	-0.07%
2023/05/09	9.2	105.62	26.3	106.23	106.50	-17.1	28,140	-0.06%
2023/05/08	2	105.25	37	105.27	105.00	-35	28,301	-0.12%
2023/05/05	5	105.00	8	104.56	105.00	-3	28,849	-0.01%
2023/05/04	4	105.00	34	105.00	105.00	-30	29,465	-0.10%
2023/05/03	25	105.50	58	105.51	105.50	-33	29,917	-0.11%
2023/05/02	2.1	105.98	63.2	105.69	106.00	-61.1	30,781	-0.20%
2023/04/28	1	104.00	10	104.05	104.50	-9	31,312	-0.03%
2023/04/27	6	103.67	2	103.50	103.50	4	31,454	0.01%
2023/04/26	1	104.00	14	103.89	103.50	-13	31,624	-0.04%
2023/04/25	7	103.00	7	103.14	103.00	0	31,354	0.00%
2023/04/24	4.3	103.85	2	103.75	103.50	2.3	31,215	0.01%
2023/04/21	32	104.52	11.3	104.38	104.00	20.7	31,240	0.07%
2023/04/20	1	104.50	9	104.50	104.50	-8	31,018	-0.03%
2023/04/19	1	104.50	7	103.93	104.00	-6	31,244	-0.02%
2023/04/18	5.5	104.00	2.1	104.02	104.50	3.4	31,266	0.01%
2023/04/17	2.1	104.26	5.4	104.00	104.00	-3.3	31,594	-0.01%
2023/04/14	0	104.00	16	104.03	104.50	-16	32,030	-0.05%
2023/04/13	15.3	103.00	1.9	103.00	103.00	13.4	32,380	0.04%
2023/04/12	4	103.12	16	102.56	102.50	-12	32,302	-0.04%
2023/04/11	29	103.45	2	103.50	103.50	27	32,585	0.08%
2023/04/10	12	103.33	8	103.38	103.00	4	32,478	0.01%