鴻海 (2317)-富邦-大墩券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
171.5
漲跌
▲1.0
漲幅
+0.59%
成交量
149,789張
產業
上市其他電子類股
5944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.6	156.49	30.5	156.30	155.00	-21.8	104,036	-0.02%
2024/04/25	47.6	152.42	14.2	152.29	151.50	33.5	102,659	0.03%
2024/04/24	52.6	152.60	139.5	152.39	156.00	-86.9	101,157	-0.09%	大賣/
2024/04/23	10.6	145.04	8.8	144.53	144.00	1.8	98,752	0.00%
2024/04/22	32.7	142.80	19.7	143.82	143.00	13	98,059	0.01%
2024/04/19	60.4	142.89	20.2	143.30	143.00	40.2	97,247	0.04%
2024/04/18	60	147.86	29.7	147.46	148.00	30.3	95,526	0.03%
2024/04/17	52.3	144.68	33.3	145.40	146.50	19	94,851	0.02%
2024/04/16	66.6	139.88	113.8	139.74	141.00	-47.3	93,480	-0.05%	大賣/
2024/04/15	59.6	147.52	8.4	146.96	146.00	51.2	90,976	0.06%
2024/04/12	42.6	151.66	34.2	151.46	150.50	8.4	89,690	0.01%
2024/04/11	93.9	150.55	97.9	149.65	150.00	-4	87,961	0.00%
2024/04/10	48.3	155.83	20	155.95	154.50	28.3	85,355	0.03%
2024/04/09	32.1	157.94	48.7	158.78	158.00	-16.6	84,044	-0.02%
2024/04/08	41.3	157.94	22.3	157.96	158.00	19	82,682	0.02%
2024/04/03	32.4	156.30	25.1	157.13	159.00	7.3	81,311	0.01%
2024/04/02	16.4	156.46	55.1	155.88	159.00	-38.7	79,344	-0.05%
2024/04/01	20.9	150.65	22.2	152.15	150.50	-1.2	76,692	0.00%
2024/03/29	91.2	153.60	73.4	151.75	150.00	17.8	75,560	0.02%
2024/03/28	83.7	152.72	72.8	154.17	155.50	10.8	73,210	0.01%
2024/03/27	55.2	146.70	40.9	146.73	148.50	14.3	70,339	0.02%
2024/03/26	103.4	144.15	36.7	143.54	142.00	66.7	68,483	0.10%	大買/
2024/03/25	63.7	145.32	25.6	146.12	145.50	38.2	66,381	0.06%
2024/03/22	54.5	144.78	67.2	145.34	145.50	-12.7	64,505	-0.02%
2024/03/21	25	142.36	52.7	142.31	142.50	-27.6	61,032	-0.05%
2024/03/20	64	139.28	68.9	138.95	138.00	-4.9	58,649	-0.01%
2024/03/19	57.3	133.77	41.9	134.59	136.00	15.4	55,781	0.03%
2024/03/18	24.7	133.13	135.1	133.86	136.00	-110.5	53,182	-0.21%	大賣/鉅額交易
2024/03/15	14.9	130.76	190.1	131.00	132.00	-175.2	49,532	-0.35%	大賣/鉅額交易
2024/03/14	12	118.38	175.2	119.73	121.00	-163.2	43,236	-0.38%	大賣/鉅額交易
2024/03/13	27.1	120.93	114.7	120.48	120.50	-87.6	40,314	-0.22%	大賣/
2024/03/12	25.4	116.11	147	116.20	119.00	-121.6	34,910	-0.35%	大賣/鉅額交易
2024/03/11	6	109.00	67.3	109.29	109.50	-61.3	29,389	-0.21%
2024/03/08	14.4	105.73	48.3	107.88	105.00	-33.9	27,431	-0.12%
2024/03/07	11	107.82	29	107.91	107.50	-18	26,533	-0.07%
2024/03/06	7.1	106.01	18	106.44	106.50	-11	26,183	-0.04%
2024/03/05	14.1	107.50	23.5	107.45	106.50	-9.5	26,190	-0.04%
2024/03/04	7	105.00	40.6	105.50	106.50	-33.6	25,463	-0.13%
2024/03/01	4.2	102.64	8.2	102.70	102.00	-4	24,125	-0.02%
2024/02/29	3.3	103.00	29	103.19	103.00	-25.7	24,041	-0.11%
2024/02/27	2.1	103.50	37	103.99	103.50	-34.9	23,750	-0.15%
2024/02/26	0	0.00	9.7	103.44	103.50	-9.7	23,649	-0.04%
2024/02/23	2.1	103.24	0.4	103.00	103.00	1.7	23,790	0.01%
2024/02/22	13.1	103.80	1.1	103.00	103.50	12	24,119	0.05%
2024/02/21	81	103.50	85	103.03	103.00	-4	24,289	-0.02%
2024/02/20	7	104.00	19	103.71	103.50	-12	24,762	-0.05%
2024/02/19	0	0.00	46	102.24	103.00	-46	24,617	-0.19%
2024/02/16	5	101.10	11.4	101.22	101.50	-6.4	25,053	-0.03%
2024/02/15	22.1	101.11	4	101.63	101.00	18.1	25,287	0.07%
2024/02/05	2	101.50	1.1	101.02	101.50	1	25,125	0.00%
2024/02/02	3.2	102.48	1	102.00	102.00	2.2	25,105	0.01%
2024/02/01	18	102.39	1	102.50	103.00	17	25,344	0.07%
2024/01/31	0	0.00	4	102.00	102.50	-4	25,428	-0.02%
2024/01/30	4	102.50	5	102.20	102.00	-1	25,581	0.00%
2024/01/29	8	102.50	15.1	102.56	102.50	-7.1	25,927	-0.03%
2024/01/26	1	103.00	3.2	102.97	102.50	-2.2	26,364	-0.01%
2024/01/25	6	101.33	12	101.79	102.00	-6	26,353	-0.02%
2024/01/24	2	101.00	0	0.00	100.50	2	26,387	0.01%
2024/01/23	2.1	100.81	3	101.00	101.00	-0.9	27,103	0.00%
2024/01/22	20	100.03	1	100.00	99.90	19	29,035	0.07%
2024/01/19	7.2	100.08	10.3	100.01	100.50	-3.1	29,204	-0.01%
2024/01/18	2	98.90	0	0.00	99.90	2	29,563	0.01%
2024/01/17	41.1	99.27	6	99.60	98.60	35.1	29,936	0.12%
2024/01/16	31.1	100.01	1	100.01	100.00	30	30,976	0.10%
2024/01/15	12.5	100.50	0	0.00	100.00	12.5	31,922	0.04%
2024/01/12	13.1	100.54	1	101.00	100.50	12.1	32,081	0.04%
2024/01/11	0.9	100.06	2	100.00	100.50	-1.1	32,209	0.00%
2024/01/10	18.2	100.77	13	100.50	100.00	5.2	32,083	0.02%
2024/01/09	31.1	101.49	0.8	102.00	101.00	30.3	31,963	0.09%
2024/01/08	76.1	102.30	9	102.72	101.50	67.1	31,828	0.21%
2024/01/05	10	104.50	1.1	104.44	104.00	8.9	31,693	0.03%
2024/01/04	13.2	104.49	8.1	104.37	104.00	5.2	31,937	0.02%
2024/01/03	25	104.50	0	0.00	104.50	25	32,154	0.08%
2024/01/02	40	104.50	33.1	104.52	105.00	7	32,305	0.02%
2023/12/29	0	0.00	9	104.39	104.50	-9	32,250	-0.03%
2023/12/28	10.2	103.50	1	104.00	104.00	9.2	32,274	0.03%
2023/12/27	10.1	103.50	1	103.50	103.50	9.1	32,180	0.03%
2023/12/26	1	103.50	8.2	103.56	104.00	-7.2	32,097	-0.02%
2023/12/25	4	103.75	1	103.50	103.50	3	32,284	0.01%
2023/12/22	2	103.50	2.3	103.22	103.50	-0.3	32,363	0.00%
2023/12/21	10	103.05	31	103.18	103.50	-21	32,468	-0.06%
2023/12/20	2.1	103.00	12.4	103.35	104.50	-10.4	32,160	-0.03%
2023/12/19	0	0.00	5	101.90	102.50	-5	31,507	-0.02%
2023/12/18	1	102.00	7	101.71	102.00	-6	31,329	-0.02%
2023/12/15	6.1	101.00	1	101.50	101.50	5.1	31,177	0.02%
2023/12/14	0	0.00	33	101.53	102.00	-33	30,726	-0.11%
2023/12/13	23	100.52	3	100.50	101.00	20	30,500	0.07%
2023/12/12	0.1	100.75	6	100.58	101.00	-5.9	30,839	-0.02%
2023/12/11	4	100.88	0	0.00	101.00	4	30,769	0.01%
2023/12/08	0.1	101.50	3.1	101.50	101.50	-3	30,658	-0.01%
2023/12/07	1	101.00	2.1	100.76	101.00	-1.1	30,887	0.00%
2023/12/06	27	101.13	32	101.02	101.00	-5	30,950	-0.02%
2023/12/05	5.2	101.00	3	100.83	101.00	2.2	30,895	0.01%
2023/12/04	2.5	101.00	4	100.75	101.00	-1.5	30,773	0.00%
2023/12/01	13.1	100.62	0.1	101.00	100.50	13	30,811	0.04%
2023/11/30	6.1	101.83	2	101.50	101.50	4.1	30,592	0.01%
2023/11/29	1.1	102.00	2	102.00	102.00	-1	30,267	0.00%
2023/11/28	1.2	102.54	13.7	102.46	102.50	-12.5	29,970	-0.04%
2023/11/27	3.7	102.31	3.7	102.01	101.50	0	30,482	0.00%
2023/11/24	4.1	101.75	0	0.00	101.50	4.1	30,442	0.01%
2023/11/22	15.1	102.70	8	102.00	102.00	7.1	31,063	0.02%
2023/11/21	1	101.00	18	102.03	102.50	-17	30,942	-0.05%
2023/11/20	13.6	101.00	1	101.50	101.00	12.6	31,170	0.04%
2023/11/17	10	102.00	31.3	102.16	102.50	-21.3	30,949	-0.07%
2023/11/16	1	101.00	1.2	101.00	101.00	-0.2	30,387	0.00%
2023/11/15	12.9	100.45	9	100.33	100.50	3.9	30,054	0.01%
2023/11/14	10	99.86	16.3	99.41	100.00	-6.3	29,488	-0.02%
2023/11/13	4.2	98.04	3	98.23	97.70	1.2	29,120	0.00%
2023/11/10	3.2	97.14	1	97.20	97.20	2.2	29,544	0.01%
2023/11/09	3	97.87	2	97.85	97.90	1	30,337	0.00%
2023/11/08	6	97.02	11	96.94	97.00	-5	30,321	-0.02%
2023/11/07	10.6	95.79	1	96.10	96.10	9.6	30,373	0.03%
2023/11/06	10	96.91	12.3	97.30	96.40	-2.3	30,281	-0.01%
2023/11/03	31.3	95.53	16.1	95.76	95.80	15.2	29,982	0.05%
2023/11/02	25.5	96.92	13.2	96.55	97.00	12.3	29,758	0.04%
2023/11/01	23.4	95.86	1.3	95.95	95.60	22.1	30,097	0.07%
2023/10/31	30.2	96.15	7.1	96.29	96.50	23.1	30,309	0.08%
2023/10/30	96.6	95.20	20	95.15	94.50	76.6	29,933	0.26%
2023/10/27	22.1	98.50	1	98.30	98.20	21.1	28,083	0.08%
2023/10/26	21.5	98.43	10	98.27	98.50	11.5	28,036	0.04%
2023/10/25	17.9	99.05	25	99.18	99.00	-7.2	27,773	-0.03%
2023/10/24	58.9	98.76	5.6	98.55	98.30	53.4	27,620	0.19%
2023/10/23	46.5	100.76	7.3	100.79	100.50	39.2	26,288	0.15%
2023/10/20	2	104.24	1	103.00	103.50	1	25,919	0.00%
2023/10/19	23	103.66	5	104.20	103.50	18	25,714	0.07%
2023/10/18	15.3	105.89	6	105.83	105.50	9.3	25,514	0.04%
2023/10/17	2	107.00	3.1	106.84	106.50	-1	25,614	0.00%
2023/10/16	8	106.94	0.1	107.00	107.00	8	26,265	0.03%
2023/10/13	1.2	106.58	0	0.00	107.50	1.2	26,851	0.00%
2023/10/12	0	107.00	7	106.93	107.00	-7	27,096	-0.03%
2023/10/11	1	106.00	0.1	106.00	106.00	1	27,348	0.00%
2023/10/06	4.2	105.36	9	105.06	105.50	-4.8	27,369	-0.02%
2023/10/05	3	103.67	1	103.01	103.50	2	27,528	0.01%
2023/10/04	12.3	103.00	4	103.00	103.00	8.3	27,645	0.03%
2023/10/03	14.1	104.00	1	104.00	104.00	13.1	27,599	0.05%
2023/10/02	0	0.00	6.6	104.54	104.50	-6.6	27,816	-0.02%
2023/09/28	13.3	103.59	0.3	104.00	104.00	13	28,735	0.05%
2023/09/27	16.3	103.98	1	103.50	104.00	15.3	29,226	0.05%
2023/09/26	13.5	104.51	2.1	104.52	104.00	11.4	30,286	0.04%
2023/09/25	0.3	105.50	2.1	105.02	105.50	-1.8	31,242	-0.01%
2023/09/22	13.1	105.00	11	105.45	105.00	2.1	31,773	0.01%
2023/09/21	24.8	105.46	0	0.00	105.00	24.8	32,181	0.08%
2023/09/20	1.4	106.14	0.1	106.00	106.00	1.3	32,555	0.00%
2023/09/19	2.2	106.95	3	107.00	106.50	-0.8	33,360	0.00%
2023/09/18	2.5	106.10	0	106.50	106.50	2.5	34,796	0.01%
2023/09/15	4.3	106.26	17.5	106.49	106.00	-13.3	35,058	-0.04%
2023/09/14	3	106.50	0.1	106.50	106.50	2.9	34,962	0.01%
2023/09/13	17.2	106.06	1.1	106.00	106.00	16.1	35,116	0.05%
2023/09/12	0	0.00	23	106.17	107.50	-23	35,594	-0.06%
2023/09/11	2.1	105.26	7	105.21	105.00	-4.9	35,679	-0.01%
2023/09/08	1.1	105.02	0	106.00	106.00	1	35,975	0.00%
2023/09/07	21.4	105.51	3	105.83	105.50	18.4	36,936	0.05%
2023/09/06	13	106.00	1	106.50	106.00	12	38,325	0.03%
2023/09/05	1.1	106.50	1	106.00	107.00	0.1	38,319	0.00%
2023/09/04	9	106.72	9	106.22	106.50	0	38,384	0.00%
2023/09/01	10	107.00	1	107.50	107.50	9	38,403	0.02%
2023/08/31	1.1	106.00	6	106.58	106.50	-5	38,772	-0.01%
2023/08/30	2.5	106.10	5.5	106.18	106.00	-3	38,234	-0.01%
2023/08/29	35.2	106.06	107	105.91	106.00	-71.8	38,783	-0.19%	大賣/
2023/08/28	0.5	108.50	0	108.52	108.00	0.5	38,485	0.00%
2023/08/25	18	108.19	0	0.00	108.00	18	39,185	0.05%
2023/08/24	6.1	109.49	13	109.35	109.50	-6.9	40,302	-0.02%
2023/08/23	4.1	106.63	2.4	107.00	106.50	1.7	40,756	0.00%
2023/08/22	3.1	106.48	3	106.83	106.50	0.1	41,061	0.00%
2023/08/21	11.3	106.18	3.6	105.79	106.00	7.7	41,271	0.02%
2023/08/18	4	106.45	3	106.50	106.00	1	41,354	0.00%
2023/08/17	2.1	106.26	3	106.50	106.50	-1	41,432	0.00%
2023/08/16	16.8	105.78	7	105.71	105.50	9.8	41,323	0.02%
2023/08/15	52.6	107.83	5	107.60	107.00	47.6	41,146	0.12%
2023/08/14	18.1	109.56	16.3	109.55	110.00	1.8	40,542	0.00%
2023/08/11	58.1	109.26	1	108.50	108.50	57.1	40,690	0.14%
2023/08/10	3	110.00	6	110.00	110.00	-3	41,012	-0.01%
2023/08/09	13	110.88	2	110.50	110.50	11	41,109	0.03%
2023/08/08	1	110.00	8.5	110.55	110.50	-7.5	41,947	-0.02%
2023/08/07	14	111.14	7	111.93	109.50	7	41,823	0.02%
2023/08/04	4.1	110.37	8.2	109.86	111.00	-4.1	41,358	-0.01%
2023/08/02	10.6	108.83	21	108.21	108.00	-10.4	41,384	-0.03%
2023/08/01	2	109.75	20	109.63	110.50	-18	40,993	-0.04%
2023/07/31	11	109.14	15.5	109.79	108.50	-4.5	40,803	-0.01%
2023/07/28	18	110.00	7.6	110.18	109.50	10.4	40,510	0.03%
2023/07/27	7.2	111.14	6	111.25	110.50	1.2	40,589	0.00%
2023/07/26	13	111.54	50	111.90	111.50	-37	40,899	-0.09%
2023/07/25	3	109.34	37.3	111.25	112.00	-34.3	40,721	-0.08%
2023/07/24	4.1	108.37	30	108.02	108.00	-25.9	39,989	-0.06%
2023/07/21	14.2	107.37	3	107.67	107.50	11.2	40,226	0.03%
2023/07/20	7	108.29	3.8	108.26	108.00	3.2	40,260	0.01%
2023/07/19	27	108.72	18.4	108.89	108.50	8.6	40,018	0.02%
2023/07/18	32	111.97	52.3	111.95	112.00	-20.3	39,654	-0.05%
2023/07/17	19.2	110.03	10.2	110.09	110.50	9	39,110	0.02%
2023/07/14	8.4	107.38	25.2	108.60	109.50	-16.8	38,735	-0.04%
2023/07/13	77	108.44	89	107.52	107.00	-12	38,284	-0.03%
2023/07/12	1.5	106.50	30.4	106.81	107.50	-28.9	38,042	-0.08%
2023/07/11	5.2	104.95	100	105.05	105.00	-94.8	37,842	-0.25%
2023/07/10	17.3	105.06	42	104.50	104.50	-24.7	37,828	-0.07%
2023/07/07	9.2	105.38	5	105.30	105.50	4.2	37,756	0.01%
2023/07/06	37.2	106.38	15.6	105.63	105.50	21.5	37,732	0.06%
2023/07/05	25.1	108.60	4	108.38	108.50	21.1	36,789	0.06%
2023/07/04	117.7	110.87	4.1	110.50	110.00	113.7	36,139	0.31%	大買/鉅額交易
2023/07/03	40.6	114.70	24	114.52	115.00	16.6	35,462	0.05%
2023/06/30	37.1	111.96	117.5	112.26	113.00	-80.4	34,309	-0.23%	大賣/
2023/06/29	20.4	113.82	0	0.00	113.00	20.4	33,829	0.06%
2023/06/28	8.1	114.94	28	114.93	115.00	-20	33,522	-0.06%
2023/06/27	15	114.43	4.3	114.92	114.00	10.7	33,179	0.03%
2023/06/26	9	115.39	154.3	114.93	115.50	-145.3	32,601	-0.45%	大賣/鉅額交易
2023/06/21	46	112.48	13	112.96	113.00	33	32,082	0.10%
2023/06/20	3.2	112.52	38	112.13	112.50	-34.8	32,028	-0.11%
2023/06/19	1	112.50	27.2	112.20	112.50	-26.2	31,892	-0.08%
2023/06/16	5	111.50	15.4	112.25	111.00	-10.4	31,825	-0.03%
2023/06/15	37.1	112.32	22.2	111.58	111.50	14.8	31,398	0.05%
2023/06/14	4	112.13	29	112.31	112.50	-25	31,855	-0.08%
2023/06/13	41.2	112.71	53.3	112.37	112.50	-12.1	31,723	-0.04%
2023/06/12	3	111.17	124	109.47	110.50	-121	30,901	-0.39%	大賣/鉅額交易
2023/06/09	1	108.00	5	107.70	108.00	-4	29,760	-0.01%
2023/06/08	4.1	107.43	1.1	107.05	107.00	3	29,876	0.01%
2023/06/07	4.1	107.74	14	107.43	108.00	-9.9	30,051	-0.03%
2023/06/06	2	106.50	20.6	106.88	107.00	-18.6	30,703	-0.06%
2023/06/05	7.2	107.99	7.5	107.93	107.50	-0.3	30,622	0.00%
2023/06/02	24.5	108.51	7.3	108.22	108.00	17.3	31,419	0.05%
2023/06/01	2	106.50	5.2	107.60	108.00	-3.2	31,156	-0.01%
2023/05/31	20	106.88	6.2	106.27	106.50	13.8	30,871	0.04%
2023/05/30	16	107.09	69.3	106.77	107.00	-53.3	30,356	-0.18%
2023/05/29	1	104.00	12.6	104.60	105.50	-11.6	29,635	-0.04%
2023/05/26	9.7	102.40	5.3	102.47	102.50	4.4	29,233	0.01%
2023/05/25	13.3	102.70	5	103.00	102.50	8.3	28,999	0.03%
2023/05/24	3.3	102.55	1	102.50	103.00	2.3	28,936	0.01%
2023/05/23	2	102.50	0	0.00	102.50	2	28,904	0.01%
2023/05/22	3.6	102.59	12	102.54	103.00	-8.4	28,907	-0.03%
2023/05/19	8.8	102.53	3	102.50	103.00	5.8	29,083	0.02%
2023/05/18	53	103.00	7	102.71	103.00	46	29,193	0.16%
2023/05/17	5	102.80	0	0.00	102.50	5	29,333	0.02%
2023/05/16	32.7	102.38	2	102.25	102.00	30.7	28,993	0.11%
2023/05/15	38.1	102.09	0	0.00	102.00	38.1	28,601	0.13%
2023/05/12	5.3	105.45	0.1	106.50	102.50	5.2	28,557	0.02%
2023/05/11	5.3	105.45	0.1	106.50	105.00	5.2	27,867	0.02%
2023/05/10	13.3	106.05	4	106.25	106.50	9.3	27,910	0.03%
2023/05/09	3	106.50	28.5	106.09	106.50	-25.5	28,140	-0.09%
2023/05/08	1.1	105.00	1.2	105.00	105.00	-0.1	28,301	0.00%
2023/05/05	1	104.50	0	0.00	105.00	1	28,849	0.00%
2023/05/04	4	105.00	1	105.00	105.00	3	29,465	0.01%
2023/05/03	7.3	105.50	43	105.50	105.50	-35.7	29,917	-0.12%
2023/05/02	5	104.90	20	105.75	106.00	-15	30,781	-0.05%
2023/04/28	0	0.00	8	104.31	104.50	-8	31,312	-0.03%
2023/04/27	11	103.50	0	0.00	103.50	11	31,454	0.03%
2023/04/26	12	103.50	7	103.93	103.50	5	31,624	0.02%
2023/04/25	3.7	103.30	6	103.25	103.00	-2.3	31,354	-0.01%
2023/04/24	4.5	103.55	0.1	104.00	103.50	4.4	31,215	0.01%
2023/04/21	7	104.50	0.1	104.50	104.00	6.9	31,240	0.02%
2023/04/20	2	104.00	6	104.08	104.50	-4	31,018	-0.01%
2023/04/19	7.3	104.00	3	103.83	104.00	4.3	31,244	0.01%
2023/04/18	0.2	104.00	1.3	104.00	104.50	-1.1	31,266	0.00%
2023/04/17	3	104.00	1	104.00	104.00	2	31,594	0.01%
2023/04/14	1	103.50	62	103.72	104.50	-61	32,030	-0.19%
2023/04/13	14.9	102.63	1	103.50	103.00	13.9	32,380	0.04%
2023/04/12	3.1	103.00	1.5	102.77	102.50	1.5	32,302	0.00%
2023/04/11	15.5	103.05	0	0.00	103.50	15.5	32,585	0.05%
2023/04/10	0.1	103.50	1	103.00	103.00	-1	32,478	0.00%