鴻海 (2317)-富邦-屏東券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
172.0
漲跌
▲2.5
漲幅
+1.47%
成交量
124,331張
產業
上市其他電子類股
5940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	35.1	169.51	9.4	173.50	172.00	25.7	118,632	0.02%
2024/05/13	9.4	170.34	3	170.17	169.50	6.4	116,850	0.01%
2024/05/10	10.1	169.11	2.5	169.14	169.50	7.6	115,830	0.01%
2024/05/09	21.1	172.75	11	172.48	170.50	10.1	114,664	0.01%
2024/05/08	7	169.72	14.1	169.29	169.50	-7.1	113,075	-0.01%
2024/05/07	23.5	168.96	37.6	169.38	169.50	-14.1	112,117	-0.01%
2024/05/06	23.3	165.61	104.2	165.36	167.50	-80.9	110,314	-0.07%	大賣/
2024/05/03	8.3	157.62	60	156.19	156.00	-51.7	107,787	-0.05%
2024/05/02	16.2	153.29	5.2	153.33	154.00	11	107,073	0.01%
2024/04/30	110.2	157.94	3.1	159.95	156.00	107.1	106,176	0.10%	大買/鉅額交易
2024/04/29	51.7	157.15	35.9	157.98	158.50	15.8	105,289	0.01%
2024/04/26	13.7	156.43	21.1	156.43	155.00	-7.5	104,036	-0.01%
2024/04/25	23.2	152.67	5.5	152.85	151.50	17.7	102,659	0.02%
2024/04/24	12.4	151.49	35.8	152.55	156.00	-23.5	101,157	-0.02%
2024/04/23	6.1	144.92	3	144.83	144.00	3.1	98,752	0.00%
2024/04/22	10.3	142.93	12.1	144.12	143.00	-1.8	98,059	0.00%
2024/04/19	15.8	143.19	7.5	143.03	143.00	8.3	97,247	0.01%
2024/04/18	10.6	147.47	5	147.40	148.00	5.6	95,526	0.01%
2024/04/17	8	143.94	14.1	146.05	146.50	-6.1	94,851	-0.01%
2024/04/16	24.9	140.57	47.5	140.19	141.00	-22.6	93,480	-0.02%
2024/04/15	10.3	147.08	13.4	146.61	146.00	-3.1	90,976	0.00%
2024/04/12	6.1	150.70	4	152.00	150.50	2.1	89,690	0.00%
2024/04/11	28.2	149.73	11.4	149.49	150.00	16.8	87,961	0.02%
2024/04/10	13.1	155.62	18.3	155.44	154.50	-5.2	85,355	-0.01%
2024/04/09	12.5	157.95	8.1	159.79	158.00	4.4	84,044	0.01%
2024/04/08	15.9	158.65	15.2	157.84	158.00	0.7	82,682	0.00%
2024/04/03	16.7	156.42	6	157.58	159.00	10.7	81,311	0.01%
2024/04/02	5.4	157.21	37.5	156.53	159.00	-32.1	79,344	-0.04%
2024/04/01	13.2	151.72	4	151.00	150.50	9.2	76,692	0.01%
2024/03/29	44.7	153.81	10.7	151.92	150.00	34.1	75,560	0.05%
2024/03/28	19.4	155.25	51.3	153.73	155.50	-31.9	73,210	-0.04%
2024/03/27	28.6	145.60	24.3	147.15	148.50	4.2	70,339	0.01%
2024/03/26	18.9	143.94	20	144.26	142.00	-1.1	68,483	0.00%
2024/03/25	32.9	145.16	19.1	145.50	145.50	13.7	66,381	0.02%
2024/03/22	30.8	144.42	32.1	145.54	145.50	-1.3	64,505	0.00%
2024/03/21	37.3	141.16	39	143.02	142.50	-1.7	61,032	0.00%
2024/03/20	29.5	137.70	199.6	138.26	138.00	-170.1	58,649	-0.29%	大賣/鉅額交易
2024/03/19	97.1	132.23	123.7	132.60	136.00	-26.6	55,781	-0.05%	大賣/
2024/03/18	34.5	133.01	40	133.99	136.00	-5.6	53,182	-0.01%
2024/03/15	10	130.71	75.3	131.22	132.00	-65.3	49,532	-0.13%
2024/03/14	5.4	119.75	44.7	119.97	121.00	-39.3	43,236	-0.09%
2024/03/13	30.5	120.00	85	120.68	120.50	-54.4	40,314	-0.13%
2024/03/12	15.5	118.37	100	115.23	119.00	-84.5	34,910	-0.24%
2024/03/11	3	109.17	28.7	109.07	109.50	-25.7	29,389	-0.09%
2024/03/08	7	106.71	13	107.77	105.00	-6	27,431	-0.02%
2024/03/07	1.1	107.50	31.5	107.63	107.50	-30.4	26,533	-0.11%
2024/03/06	0.1	106.00	1	106.00	106.50	-0.9	26,183	0.00%
2024/03/05	26	107.12	9	107.33	106.50	17	26,190	0.06%
2024/03/04	0.3	104.00	16.2	105.37	106.50	-15.9	25,463	-0.06%
2024/03/01	3.1	103.50	5	103.00	102.00	-1.9	24,125	-0.01%
2024/02/29	0.2	103.50	1	103.50	103.00	-0.8	24,041	0.00%
2024/02/27	0	0.00	8	103.50	103.50	-8	23,750	-0.03%
2024/02/26	1	103.50	1.7	103.50	103.50	-0.7	23,649	0.00%
2024/02/23	11.2	103.45	1	103.00	103.00	10.2	23,790	0.04%
2024/02/22	1.1	103.00	0	103.00	103.50	1	24,119	0.00%
2024/02/21	1	103.50	4.6	103.11	103.00	-3.6	24,289	-0.01%
2024/02/20	1	103.50	6	103.42	103.50	-5	24,762	-0.02%
2024/02/19	0	0.00	1.1	102.05	103.00	-1.1	24,617	0.00%
2024/02/16	1	101.00	3.1	101.00	101.50	-2.1	25,053	-0.01%
2024/02/15	8.1	101.43	0	0.00	101.00	8.1	25,287	0.03%
2024/02/05	5.1	101.51	0	0.00	101.50	5.1	25,125	0.02%
2024/02/02	2	101.75	5	102.00	102.00	-3	25,105	-0.01%
2024/02/01	1	102.00	11	102.14	103.00	-10	25,344	-0.04%
2024/01/31	0	0.00	0.2	102.00	102.50	-0.2	25,428	0.00%
2024/01/30	0	102.00	3	102.50	102.00	-3	25,581	-0.01%
2024/01/29	1	102.00	1	102.50	102.50	0	25,927	0.00%
2024/01/26	5.1	102.59	2	103.00	102.50	3.1	26,364	0.01%
2024/01/25	7	101.50	0.7	101.50	102.00	6.4	26,353	0.02%
2024/01/24	0	0.00	2	101.00	100.50	-2	26,387	-0.01%
2024/01/23	0	0.00	11	101.00	101.00	-11	27,103	-0.04%
2024/01/22	5	100.00	1.1	100.03	99.90	3.9	29,035	0.01%
2024/01/18	0.1	99.53	1.7	99.62	99.90	-1.6	29,563	-0.01%
2024/01/17	12.2	99.23	0	0.00	98.60	12.2	29,936	0.04%
2024/01/16	9.5	99.95	3	100.00	100.00	6.5	30,976	0.02%
2024/01/15	1.2	100.58	0	0.00	100.00	1.2	31,922	0.00%
2024/01/12	1.1	100.55	1	100.50	100.50	0.1	32,081	0.00%
2024/01/11	2.1	99.90	20	100.50	100.50	-17.9	32,209	-0.06%
2024/01/10	2.3	100.50	12	100.50	100.00	-9.7	32,083	-0.03%
2024/01/09	3	101.17	2	101.50	101.00	1	31,963	0.00%
2024/01/08	7.2	102.37	0	0.00	101.50	7.2	31,828	0.02%
2024/01/05	0	0.00	30	104.00	104.00	-30	31,693	-0.09%
2024/01/03	50.1	104.50	3	104.33	104.50	47.1	32,154	0.15%
2024/01/02	0	0.00	2	105.00	105.00	-2	32,305	-0.01%
2023/12/29	2	104.00	0.5	104.10	104.50	1.5	32,250	0.00%
2023/12/28	1	103.50	2.1	103.50	104.00	-1.1	32,274	0.00%
2023/12/27	4	103.63	1	103.50	103.50	3	32,180	0.01%
2023/12/26	1.1	103.55	1	103.50	104.00	0.1	32,097	0.00%
2023/12/25	0	0.00	2.7	103.50	103.50	-2.7	32,284	-0.01%
2023/12/22	0	0.00	1	103.50	103.50	-1	32,363	0.00%
2023/12/21	3	103.17	3	103.00	103.50	0	32,468	0.00%
2023/12/20	3	104.00	14.7	104.16	104.50	-11.7	32,160	-0.04%
2023/12/19	1	101.50	4	101.88	102.50	-3	31,507	-0.01%
2023/12/18	3.2	101.50	9.9	101.91	102.00	-6.7	31,329	-0.02%
2023/12/15	4.4	101.16	0	0.00	101.50	4.4	31,177	0.01%
2023/12/14	0	0.00	10	101.50	102.00	-10	30,726	-0.03%
2023/12/13	0.1	101.00	2	101.00	101.00	-1.9	30,500	-0.01%
2023/12/12	1.1	100.54	2.2	100.77	101.00	-1.1	30,839	0.00%
2023/12/11	4.1	100.50	10.2	101.00	101.00	-6.1	30,769	-0.02%
2023/12/08	3.1	101.50	4.2	101.00	101.50	-1.1	30,658	0.00%
2023/12/07	2.3	101.00	6.2	101.00	101.00	-3.9	30,887	-0.01%
2023/12/06	2	101.00	1	101.00	101.00	1	30,950	0.00%
2023/12/05	0.4	100.87	5.1	101.00	101.00	-4.7	30,895	-0.02%
2023/12/04	0.4	101.00	0.6	101.00	101.00	-0.2	30,773	0.00%
2023/12/01	13.5	100.59	0	0.00	100.50	13.5	30,811	0.04%
2023/11/30	2.1	101.51	2	101.50	101.50	0.1	30,592	0.00%
2023/11/29	1.1	101.55	1.2	101.63	102.00	-0.1	30,267	0.00%
2023/11/28	1	103.00	0	0.00	102.50	1	29,970	0.00%
2023/11/27	9.3	102.04	1.9	101.97	101.50	7.4	30,482	0.02%
2023/11/24	1.3	101.50	1	101.50	101.50	0.3	30,442	0.00%
2023/11/22	0.5	102.50	1	103.50	102.00	-0.5	31,063	0.00%
2023/11/21	0.1	101.50	12.5	102.36	102.50	-12.4	30,942	-0.04%
2023/11/20	2.1	101.50	0.1	101.50	101.00	2	31,170	0.01%
2023/11/17	1.5	102.51	6	102.42	102.50	-4.5	30,949	-0.01%
2023/11/16	0.1	101.00	0.3	100.50	101.00	-0.2	30,387	0.00%
2023/11/15	12	100.25	9.1	100.11	100.50	3	30,054	0.01%
2023/11/14	108	100.41	103.3	100.02	100.00	4.7	29,488	0.02%	大買/大賣/
2023/11/13	0.1	97.70	4	97.85	97.70	-3.9	29,120	-0.01%
2023/11/10	0.4	97.44	1	97.60	97.20	-0.7	29,544	0.00%
2023/11/09	8.9	98.10	3.6	98.14	97.90	5.3	30,337	0.02%
2023/11/08	0.1	97.02	2.1	96.61	97.00	-1.9	30,321	-0.01%
2023/11/07	9.5	95.86	0	0.00	96.10	9.5	30,373	0.03%
2023/11/06	4.1	96.77	2.2	96.30	96.40	1.9	30,281	0.01%
2023/11/03	7.8	95.55	10.2	95.92	95.80	-2.4	29,982	-0.01%
2023/11/02	4.1	96.77	3	97.23	97.00	1.1	29,758	0.00%
2023/11/01	10.6	96.06	0.4	96.40	95.60	10.2	30,097	0.03%
2023/10/31	12.1	95.94	10.4	96.04	96.50	1.7	30,309	0.01%
2023/10/30	38.6	95.27	5	95.46	94.50	33.6	29,933	0.11%
2023/10/27	8	98.43	0	0.00	98.20	8	28,083	0.03%
2023/10/26	7.5	98.43	3	98.37	98.50	4.5	28,036	0.02%
2023/10/25	20.2	99.17	1.1	99.32	99.00	19.1	27,773	0.07%
2023/10/24	46	98.43	2.2	98.71	98.30	43.8	27,620	0.16%
2023/10/23	32.6	100.85	81	100.48	100.50	-48.4	26,288	-0.18%
2023/10/20	8	103.19	0	0.00	103.50	8	25,919	0.03%
2023/10/19	3.5	103.88	1	103.50	103.50	2.5	25,714	0.01%
2023/10/18	2.1	105.01	0	0.00	105.50	2.1	25,514	0.01%
2023/10/17	2	107.00	0.6	106.50	106.50	1.4	25,614	0.01%
2023/10/16	0	0.00	7	106.93	107.00	-7	26,265	-0.03%
2023/10/13	6	106.50	0	0.00	107.50	6	26,851	0.02%
2023/10/12	1	107.00	14.1	106.82	107.00	-13.1	27,096	-0.05%
2023/10/11	0	0.00	6	106.08	106.00	-6	27,348	-0.02%
2023/10/06	4.1	105.49	4	105.38	105.50	0.1	27,369	0.00%
2023/10/05	0	0.00	7	103.00	103.50	-7	27,528	-0.03%
2023/10/04	8.1	103.00	7	103.00	103.00	1.1	27,645	0.00%
2023/10/03	2.2	104.00	1	104.00	104.00	1.2	27,599	0.00%
2023/09/28	3.2	103.50	3	103.67	104.00	0.2	28,735	0.00%
2023/09/27	4.2	104.12	0	104.00	104.00	4.1	29,226	0.01%
2023/09/26	8.3	104.14	0	0.00	104.00	8.3	30,286	0.03%
2023/09/25	6.2	105.26	0	0.00	105.50	6.2	31,242	0.02%
2023/09/22	5	105.30	0	0.00	105.00	5	31,773	0.02%
2023/09/21	5.1	105.40	3	106.00	105.00	2.1	32,181	0.01%
2023/09/20	6.1	106.41	2	106.50	106.00	4.1	32,555	0.01%
2023/09/19	0	0.00	4	107.00	106.50	-4	33,360	-0.01%
2023/09/18	0.1	106.50	1	106.50	106.50	-0.9	34,796	0.00%
2023/09/15	14	106.07	1	106.50	106.00	13	35,058	0.04%
2023/09/13	0.2	107.00	8	107.00	106.00	-7.9	35,116	-0.02%
2023/09/12	0	0.00	16	107.22	107.50	-16	35,594	-0.04%
2023/09/11	4.3	105.15	1.1	105.02	105.00	3.2	35,679	0.01%
2023/09/08	4.1	105.50	0	105.50	106.00	4	35,975	0.01%
2023/09/07	6	105.50	0.3	106.00	105.50	5.7	36,936	0.02%
2023/09/06	5.2	106.01	6	106.50	106.00	-0.8	38,325	0.00%
2023/09/05	1	106.50	0	0.00	107.00	1	38,319	0.00%
2023/09/04	10.6	106.07	2	106.50	106.50	8.6	38,384	0.02%
2023/09/01	0	0.00	2	107.25	107.50	-2	38,403	-0.01%
2023/08/31	3	105.83	3	106.33	106.50	0	38,772	0.00%
2023/08/30	1	106.50	8	106.38	106.00	-7	38,234	-0.02%
2023/08/29	12.3	105.68	2	106.75	106.00	10.3	38,783	0.03%
2023/08/28	3	108.50	1	108.00	108.00	2	38,485	0.01%
2023/08/25	2	108.50	3	108.00	108.00	-1	39,185	0.00%
2023/08/24	3	109.67	14	109.36	109.50	-11	40,302	-0.03%
2023/08/23	2.9	106.65	1	107.00	106.50	1.9	40,756	0.00%
2023/08/22	0	0.00	1.1	106.50	106.50	-1.1	41,061	0.00%
2023/08/21	2	106.50	0	0.00	106.00	2	41,271	0.00%
2023/08/18	2	106.75	2	106.25	106.00	0	41,354	0.00%
2023/08/17	11	106.27	2	106.00	106.50	9	41,432	0.02%
2023/08/16	13.8	105.88	8	105.69	105.50	5.8	41,323	0.01%
2023/08/15	28	107.75	2.1	107.31	107.00	26	41,146	0.06%
2023/08/14	13.2	109.54	3.2	109.50	110.00	10	40,542	0.02%
2023/08/11	4.1	109.13	3.1	109.98	108.50	1	40,690	0.00%
2023/08/10	2	110.00	1.5	110.00	110.00	0.5	41,012	0.00%
2023/08/09	2.1	110.51	5	111.00	110.50	-2.9	41,109	-0.01%
2023/08/08	3	110.00	9	110.28	110.50	-6	41,947	-0.01%
2023/08/07	14	110.79	20.5	110.81	109.50	-6.5	41,823	-0.02%
2023/08/04	2.2	110.70	15.2	110.49	111.00	-13	41,358	-0.03%
2023/08/02	12.1	108.83	0	0.00	108.00	12.1	41,384	0.03%
2023/08/01	1.4	110.36	2	110.25	110.50	-0.6	40,993	0.00%
2023/07/31	2.5	109.30	1	108.50	108.50	1.5	40,803	0.00%
2023/07/28	14	109.64	1	110.00	109.50	13	40,510	0.03%
2023/07/27	6	112.25	6	111.92	110.50	0	40,589	0.00%
2023/07/26	4	111.25	13	111.27	111.50	-9	40,899	-0.02%
2023/07/25	4	110.88	13.7	110.55	112.00	-9.7	40,721	-0.02%
2023/07/24	0	0.00	3	108.33	108.00	-3	39,989	-0.01%
2023/07/21	4	107.50	5	107.50	107.50	-1	40,226	0.00%
2023/07/20	5.1	108.29	10	107.95	108.00	-4.9	40,260	-0.01%
2023/07/19	73.2	110.21	11.1	110.59	108.50	62.1	40,018	0.16%
2023/07/18	10	111.85	3.1	111.66	112.00	6.9	39,654	0.02%
2023/07/17	3.2	110.32	4	110.12	110.50	-0.9	39,110	0.00%
2023/07/14	7	107.29	11.1	107.50	109.50	-4.1	38,735	-0.01%
2023/07/13	0	0.00	60	108.06	107.00	-60	38,284	-0.16%
2023/07/12	2.7	107.20	2	107.25	107.50	0.6	38,042	0.00%
2023/07/11	10.2	104.85	7	104.57	105.00	3.2	37,842	0.01%
2023/07/10	10.7	105.34	1	104.50	104.50	9.7	37,828	0.03%
2023/07/07	4	105.13	2	106.00	105.50	2	37,756	0.01%
2023/07/06	24.6	106.18	7	106.14	105.50	17.6	37,732	0.05%
2023/07/05	6.1	108.66	19.5	108.60	108.50	-13.4	36,789	-0.04%
2023/07/04	55.4	110.59	5.2	110.60	110.00	50.2	36,139	0.14%
2023/07/03	8.2	114.74	15.2	114.11	115.00	-7	35,462	-0.02%
2023/06/30	9.1	112.34	6.2	112.50	113.00	2.9	34,309	0.01%
2023/06/29	16	114.13	6.2	114.72	113.00	9.8	33,829	0.03%
2023/06/28	11.1	115.14	3	115.17	115.00	8.1	33,522	0.02%
2023/06/27	4.1	115.13	12	115.75	114.00	-7.9	33,179	-0.02%
2023/06/26	7.3	115.65	20.2	115.18	115.50	-12.9	32,601	-0.04%
2023/06/21	7	112.86	7	113.00	113.00	0	32,082	0.00%
2023/06/20	13	112.23	4.4	112.39	112.50	8.6	32,028	0.03%
2023/06/19	0	0.00	2	112.25	112.50	-2	31,892	-0.01%
2023/06/16	7.1	111.93	2	112.00	111.00	5.1	31,825	0.02%
2023/06/15	4.3	111.64	1	111.50	111.50	3.3	31,398	0.01%
2023/06/14	2.9	112.19	2	113.00	112.50	0.9	31,855	0.00%
2023/06/13	3	111.83	17	112.53	112.50	-14	31,723	-0.04%
2023/06/12	47.2	110.97	47.1	110.39	110.50	0	30,901	0.00%
2023/06/07	5	108.00	6.2	107.59	108.00	-1.2	30,051	0.00%
2023/06/06	4	106.88	3	107.00	107.00	1	30,703	0.00%
2023/06/05	4.3	107.77	1.1	107.59	107.50	3.2	30,622	0.01%
2023/06/02	9	108.06	2	108.50	108.00	7	31,419	0.02%
2023/06/01	1	107.50	8.2	107.74	108.00	-7.2	31,156	-0.02%
2023/05/31	4.1	107.22	0.1	106.50	106.50	4	30,871	0.01%
2023/05/30	7.1	107.07	12.8	107.24	107.00	-5.8	30,356	-0.02%
2023/05/29	3	104.83	23	104.50	105.50	-20	29,635	-0.07%
2023/05/26	15	102.17	1	102.50	102.50	14	29,233	0.05%
2023/05/25	3	102.50	0	0.00	102.50	3	28,999	0.01%
2023/05/24	2	102.75	10	103.00	103.00	-8	28,936	-0.03%
2023/05/23	3	102.50	0	0.00	102.50	3	28,904	0.01%
2023/05/22	6.2	102.52	3	102.50	103.00	3.2	28,907	0.01%
2023/05/19	17.1	102.50	0	0.00	103.00	17.1	29,083	0.06%
2023/05/18	9	102.78	2.5	103.00	103.00	6.5	29,193	0.02%
2023/05/17	1.2	102.50	2	102.50	102.50	-0.8	29,333	0.00%
2023/05/16	10	102.45	0	0.00	102.00	10	28,993	0.03%
2023/05/15	4.1	102.01	0	0.00	102.00	4.1	28,601	0.01%
2023/05/12	1	105.50	3	105.50	102.50	-2	28,557	-0.01%
2023/05/11	1	105.50	3	105.50	105.00	-2	27,867	-0.01%
2023/05/10	2	106.25	2.2	106.50	106.50	-0.2	27,910	0.00%
2023/05/09	0	0.00	18.2	105.51	106.50	-18.2	28,140	-0.06%
2023/05/08	0	0.00	30	105.00	105.00	-30	28,301	-0.11%
2023/05/04	1.2	105.07	0	0.00	105.00	1.2	29,465	0.00%
2023/05/03	2	105.50	9	105.50	105.50	-7	29,917	-0.02%
2023/05/02	3	104.50	13	105.73	106.00	-10	30,781	-0.03%
2023/04/28	0	0.00	1	104.00	104.50	-1	31,312	0.00%
2023/04/26	0	0.00	1	104.00	103.50	-1	31,624	0.00%
2023/04/25	0.2	103.50	2	103.00	103.00	-1.8	31,354	-0.01%
2023/04/24	1	104.00	3	103.83	103.50	-2	31,215	-0.01%
2023/04/21	11	104.95	0.6	105.00	104.00	10.4	31,240	0.03%
2023/04/20	0	0.00	2	104.25	104.50	-2	31,018	-0.01%
2023/04/19	20	104.00	2	103.50	104.00	18	31,244	0.06%
2023/04/18	0	0.00	6	104.08	104.50	-6	31,266	-0.02%
2023/04/17	1	104.00	2	103.75	104.00	-1	31,594	0.00%
2023/04/14	1.1	104.41	2	103.75	104.50	-0.9	32,030	0.00%
2023/04/13	3	102.83	1	103.00	103.00	2	32,380	0.01%
2023/04/12	3	103.00	0	0.00	102.50	3	32,302	0.01%
2023/04/11	2	103.00	1	103.50	103.50	1	32,585	0.00%
2023/04/10	2.2	103.50	1	103.50	103.00	1.2	32,478	0.00%