鴻海 (2317)-富邦-信義券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
77,720張
產業
上市其他電子類股
5940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	110.1	171.87	11.4	171.08	169.50	98.7	116,850	0.08%	大買/
2024/05/10	25.2	169.06	18	169.50	169.50	7.2	115,830	0.01%
2024/05/09	64.8	172.72	39.7	172.68	170.50	25.1	114,664	0.02%
2024/05/08	35.5	169.78	107.3	169.06	169.50	-71.8	113,075	-0.06%	大賣/
2024/05/07	140.5	168.32	142.4	168.97	169.50	-1.9	112,117	0.00%	大買/大賣/
2024/05/06	11.7	164.28	125.7	165.05	167.50	-114	110,314	-0.10%	大賣/鉅額交易
2024/05/03	11.1	157.76	60.3	156.92	156.00	-49.2	107,787	-0.05%
2024/05/02	80.1	152.99	8.3	153.58	154.00	71.8	107,073	0.07%
2024/04/30	27.1	157.99	9.8	158.10	156.00	17.3	106,176	0.02%
2024/04/29	60.5	158.06	72.5	158.77	158.50	-12	105,289	-0.01%
2024/04/26	52.1	155.48	108.2	156.19	155.00	-56.1	104,036	-0.05%	大賣/
2024/04/25	142.2	152.58	16	151.97	151.50	126.2	102,659	0.12%	大買/鉅額交易
2024/04/24	50.5	150.70	57	151.41	156.00	-6.5	101,157	-0.01%
2024/04/23	32.2	145.01	12	144.25	144.00	20.2	98,752	0.02%
2024/04/22	18.3	143.82	6	143.00	143.00	12.3	98,059	0.01%
2024/04/19	57.2	142.10	24.3	143.05	143.00	32.9	97,247	0.03%
2024/04/18	9	145.78	4.1	147.02	148.00	4.9	95,526	0.01%
2024/04/17	46.5	144.94	17.5	145.97	146.50	29	94,851	0.03%
2024/04/16	37.1	139.48	99	139.74	141.00	-61.9	93,480	-0.07%
2024/04/15	50.5	146.91	6	146.92	146.00	44.5	90,976	0.05%
2024/04/12	30	150.30	13.3	151.62	150.50	16.7	89,690	0.02%
2024/04/11	36.7	149.84	35.2	149.18	150.00	1.5	87,961	0.00%
2024/04/10	18.2	156.22	55.1	155.75	154.50	-36.9	85,355	-0.04%
2024/04/09	12	158.17	12.7	158.48	158.00	-0.7	84,044	0.00%
2024/04/08	32.4	157.96	32.7	158.46	158.00	-0.3	82,682	0.00%
2024/04/03	44.5	156.62	38.3	157.93	159.00	6.2	81,311	0.01%
2024/04/02	10.1	154.44	47.7	156.29	159.00	-37.6	79,344	-0.05%
2024/04/01	14.2	151.71	25	152.36	150.50	-10.9	76,692	-0.01%
2024/03/29	68	152.26	19.2	153.39	150.00	48.8	75,560	0.06%
2024/03/28	29.1	152.65	101	153.54	155.50	-71.9	73,210	-0.10%	大賣/
2024/03/27	22	146.98	35	146.86	148.50	-13	70,339	-0.02%
2024/03/26	39.8	142.23	58.9	144.08	142.00	-19.1	68,483	-0.03%
2024/03/25	27.7	146.14	11.2	145.92	145.50	16.6	66,381	0.02%
2024/03/22	53.4	144.97	39.8	145.79	145.50	13.6	64,505	0.02%
2024/03/21	22	142.61	31.5	142.38	142.50	-9.5	61,032	-0.02%
2024/03/20	12.1	137.95	38.8	138.27	138.00	-26.7	58,649	-0.05%
2024/03/19	18.3	133.10	43.2	134.63	136.00	-24.9	55,781	-0.04%
2024/03/18	39.4	133.79	34.9	133.91	136.00	4.6	53,182	0.01%
2024/03/15	55.7	130.77	169.5	130.94	132.00	-113.8	49,532	-0.23%	大賣/鉅額交易
2024/03/14	27.1	119.52	91.4	119.69	121.00	-64.3	43,236	-0.15%
2024/03/13	29.2	119.84	71.9	120.79	120.50	-42.7	40,314	-0.11%
2024/03/12	41.8	116.68	107.8	115.53	119.00	-66.1	34,910	-0.19%	大賣/
2024/03/11	8.2	105.77	38.9	108.78	109.50	-30.7	29,389	-0.10%
2024/03/08	31	106.18	0.7	105.96	105.00	30.4	27,431	0.11%
2024/03/07	16.1	107.56	10.7	107.90	107.50	5.5	26,533	0.02%
2024/03/06	12.1	106.04	15.7	106.47	106.50	-3.6	26,183	-0.01%
2024/03/05	21	107.21	9.1	107.12	106.50	12	26,190	0.05%
2024/03/04	6	105.00	72.7	105.45	106.50	-66.7	25,463	-0.26%
2024/03/01	15	103.23	1.8	103.00	102.00	13.2	24,125	0.05%
2024/02/29	16	103.00	2.1	103.48	103.00	13.9	24,041	0.06%
2024/02/27	2.1	103.50	6.3	103.51	103.50	-4.2	23,750	-0.02%
2024/02/26	9	103.11	4.2	103.49	103.50	4.8	23,649	0.02%
2024/02/23	6	103.42	1.1	103.48	103.00	4.9	23,790	0.02%
2024/02/22	0	0.00	5.1	103.50	103.50	-5.1	24,119	-0.02%
2024/02/21	0	0.00	1.7	103.50	103.00	-1.7	24,289	-0.01%
2024/02/20	0	0.00	3.5	103.99	103.50	-3.5	24,762	-0.01%
2024/02/19	5	102.60	0.5	101.55	103.00	4.5	24,617	0.02%
2024/02/16	8.3	101.00	4	101.25	101.50	4.3	25,053	0.02%
2024/02/15	3.8	101.25	0	0.00	101.00	3.8	25,287	0.01%
2024/02/05	2	101.50	0	0.00	101.50	2	25,125	0.01%
2024/02/02	4.3	102.00	2.1	102.50	102.00	2.3	25,105	0.01%
2024/02/01	0	0.00	1	102.50	103.00	-1	25,344	0.00%
2024/01/31	0	0.00	10.1	102.25	102.50	-10.1	25,428	-0.04%
2024/01/30	1	102.00	0	0.00	102.00	1	25,581	0.00%
2024/01/29	5	102.40	3.1	102.66	102.50	2	25,927	0.01%
2024/01/26	9	102.83	20.2	102.99	102.50	-11.2	26,364	-0.04%
2024/01/25	0.2	101.50	2	102.00	102.00	-1.8	26,353	-0.01%
2024/01/24	0	0.00	1	100.50	100.50	-1	26,387	0.00%
2024/01/23	5	100.50	6	100.92	101.00	-1	27,103	0.00%
2024/01/22	28.5	100.18	2	100.00	99.90	26.5	29,035	0.09%
2024/01/19	18.1	100.42	0	0.00	100.50	18.1	29,204	0.06%
2024/01/18	6.4	99.60	0.5	100.00	99.90	5.9	29,563	0.02%
2024/01/17	6	99.43	11	99.20	98.60	-5	29,936	-0.02%
2024/01/16	24	99.78	7	100.00	100.00	17	30,976	0.05%
2024/01/15	16.1	100.10	1.7	100.50	100.00	14.4	31,922	0.05%
2024/01/12	1	100.50	0	0.00	100.50	1	32,081	0.00%
2024/01/11	6.1	100.00	11	100.50	100.50	-5	32,209	-0.02%
2024/01/10	1.5	100.53	0	0.00	100.00	1.5	32,083	0.00%
2024/01/09	2.2	101.30	0.3	102.00	101.00	1.9	31,963	0.01%
2024/01/08	6.1	102.33	6	102.00	101.50	0.1	31,828	0.00%
2024/01/05	2.1	104.02	2	104.00	104.00	0.1	31,693	0.00%
2024/01/04	1	104.50	1.2	104.50	104.00	-0.2	31,937	0.00%
2024/01/03	2	104.50	0.2	104.34	104.50	1.8	32,154	0.01%
2024/01/02	0.1	104.50	4.1	104.38	105.00	-4	32,305	-0.01%
2023/12/29	10	104.00	3	104.17	104.50	7	32,250	0.02%
2023/12/28	0.5	104.00	0.1	103.50	104.00	0.4	32,274	0.00%
2023/12/26	0	0.00	3.1	103.66	104.00	-3.1	32,097	-0.01%
2023/12/25	1	103.98	0.1	103.00	103.50	1	32,284	0.00%
2023/12/22	0	0.00	1.1	103.50	103.50	-1.1	32,363	0.00%
2023/12/21	4	103.13	0	0.00	103.50	4	32,468	0.01%
2023/12/20	0.5	102.50	0.4	103.29	104.50	0.2	32,160	0.00%
2023/12/19	9	101.67	1	102.50	102.50	8	31,507	0.03%
2023/12/18	1	101.50	9	102.00	102.00	-8	31,329	-0.03%
2023/12/15	9	101.28	0.1	101.50	101.50	8.9	31,177	0.03%
2023/12/14	0	0.00	7.1	101.71	102.00	-7.1	30,726	-0.02%
2023/12/13	1.1	100.55	3	100.83	101.00	-1.9	30,500	-0.01%
2023/12/12	2.1	101.00	2	101.00	101.00	0.1	30,839	0.00%
2023/12/11	0.2	101.33	1.1	101.00	101.00	-1	30,769	0.00%
2023/12/08	1.1	101.50	0	0.00	101.50	1.1	30,658	0.00%
2023/12/07	0.2	101.00	1	101.00	101.00	-0.8	30,887	0.00%
2023/12/06	4.2	101.02	2	101.00	101.00	2.2	30,950	0.01%
2023/12/05	0.2	101.00	0	0.00	101.00	0.2	30,895	0.00%
2023/12/04	0	0.00	2.2	100.53	101.00	-2.2	30,773	-0.01%
2023/12/01	9.4	100.57	0	0.00	100.50	9.4	30,811	0.03%
2023/11/30	2.1	101.76	0.1	102.00	101.50	2.1	30,592	0.01%
2023/11/29	3.2	102.02	2	102.00	102.00	1.2	30,267	0.00%
2023/11/28	4	102.00	5	102.40	102.50	-1	29,970	0.00%
2023/11/27	4	102.50	4	101.88	101.50	0	30,482	0.00%
2023/11/24	4.1	101.87	0	0.00	101.50	4.1	30,442	0.01%
2023/11/22	1.5	103.00	0.2	103.00	102.00	1.4	31,063	0.00%
2023/11/21	3	101.50	2.8	101.86	102.50	0.2	30,942	0.00%
2023/11/20	1.8	101.08	1	101.00	101.00	0.8	31,170	0.00%
2023/11/17	2	102.00	6.3	102.18	102.50	-4.3	30,949	-0.01%
2023/11/16	4.2	100.87	1	101.00	101.00	3.2	30,387	0.01%
2023/11/15	12.1	100.27	1	100.50	100.50	11.1	30,054	0.04%
2023/11/14	4.1	100.82	3.1	100.11	100.00	1	29,488	0.00%
2023/11/13	3	97.50	0	0.00	97.70	3	29,120	0.01%
2023/11/10	4.1	97.26	0.6	97.57	97.20	3.5	29,544	0.01%
2023/11/09	2.7	97.97	10	98.20	97.90	-7.3	30,337	-0.02%
2023/11/08	2	96.90	5	96.90	97.00	-3	30,321	-0.01%
2023/11/07	5.4	95.73	4.1	95.80	96.10	1.3	30,373	0.00%
2023/11/06	16.2	96.67	7	96.97	96.40	9.2	30,281	0.03%
2023/11/03	8.2	95.69	4	95.38	95.80	4.2	29,982	0.01%
2023/11/02	2	96.60	81.9	96.22	97.00	-79.9	29,758	-0.27%
2023/11/01	5.2	96.11	2.3	96.02	95.60	2.9	30,097	0.01%
2023/10/31	3.4	96.10	12.1	96.24	96.50	-8.7	30,309	-0.03%
2023/10/30	52.2	95.78	20.2	95.59	94.50	32	29,933	0.11%
2023/10/27	19.3	98.37	2	98.30	98.20	17.3	28,083	0.06%
2023/10/26	7	98.53	3.1	98.42	98.50	3.9	28,036	0.01%
2023/10/25	10.2	98.92	43	98.62	99.00	-32.8	27,773	-0.12%
2023/10/24	49.1	98.54	9	98.79	98.30	40.1	27,620	0.15%
2023/10/23	40.3	100.84	2	100.50	100.50	38.3	26,288	0.15%
2023/10/20	7.1	103.36	9.6	103.48	103.50	-2.5	25,919	-0.01%
2023/10/19	23.4	103.42	1.3	103.85	103.50	22.1	25,714	0.09%
2023/10/18	5.2	105.51	0.2	106.25	105.50	5	25,514	0.02%
2023/10/17	2	107.00	0	0.00	106.50	2	25,614	0.01%
2023/10/16	3	107.00	1	107.00	107.00	2	26,265	0.01%
2023/10/13	3	107.00	7.5	106.33	107.50	-4.5	26,851	-0.02%
2023/10/12	0	0.00	23.2	106.97	107.00	-23.2	27,096	-0.09%
2023/10/11	0	0.00	1.2	106.42	106.00	-1.2	27,348	0.00%
2023/10/06	7	105.71	1.1	105.50	105.50	5.9	27,369	0.02%
2023/10/05	1	103.00	0.1	104.00	103.50	0.9	27,528	0.00%
2023/10/04	8.1	103.04	1	103.00	103.00	7.1	27,645	0.03%
2023/10/03	2.2	103.81	0	0.00	104.00	2.2	27,599	0.01%
2023/10/02	1	104.50	4	104.50	104.50	-3	27,816	-0.01%
2023/09/28	5.1	103.30	11	103.95	104.00	-5.9	28,735	-0.02%
2023/09/27	5.2	103.91	0	0.00	104.00	5.2	29,226	0.02%
2023/09/26	16.2	104.66	1	105.00	104.00	15.2	30,286	0.05%
2023/09/25	4	105.13	0	0.00	105.50	4	31,242	0.01%
2023/09/22	3.1	105.18	6	105.00	105.00	-2.9	31,773	-0.01%
2023/09/21	26.2	105.04	0	0.00	105.00	26.2	32,181	0.08%
2023/09/20	1.1	106.05	0	0.00	106.00	1.1	32,555	0.00%
2023/09/19	0	0.00	3	107.17	106.50	-3	33,360	-0.01%
2023/09/18	4	106.13	0	0.00	106.50	4	34,796	0.01%
2023/09/15	9.1	106.17	2.2	106.27	106.00	6.9	35,058	0.02%
2023/09/14	1.1	106.96	2	106.75	106.50	-0.9	34,962	0.00%
2023/09/13	2	106.75	0.8	105.50	106.00	1.2	35,116	0.00%
2023/09/12	0	0.00	2	107.00	107.50	-2	35,594	-0.01%
2023/09/11	6	105.33	2	105.00	105.00	4	35,679	0.01%
2023/09/08	1.1	105.05	2.7	105.13	106.00	-1.6	35,975	0.00%
2023/09/07	3	105.67	0	0.00	105.50	3	36,936	0.01%
2023/09/06	1	106.00	10	106.45	106.00	-9	38,325	-0.02%
2023/09/05	0	0.00	4	106.63	107.00	-4	38,319	-0.01%
2023/09/04	3.3	106.03	5	106.50	106.50	-1.7	38,384	0.00%
2023/09/01	0.1	107.00	4	107.00	107.50	-3.9	38,403	-0.01%
2023/08/31	2	105.75	8	106.31	106.50	-6	38,772	-0.02%
2023/08/30	2.1	106.50	6	106.00	106.00	-3.9	38,234	-0.01%
2023/08/29	21.4	105.77	12	106.17	106.00	9.4	38,783	0.02%
2023/08/28	1	108.50	0	0.00	108.00	1	38,485	0.00%
2023/08/25	6.1	108.17	7	108.36	108.00	-0.9	39,185	0.00%
2023/08/24	10	110.00	6.9	109.35	109.50	3.1	40,302	0.01%
2023/08/23	11	106.50	4	106.63	106.50	7	40,756	0.02%
2023/08/18	4	106.63	11	105.55	106.00	-7	41,354	-0.02%
2023/08/17	0	0.00	2	107.00	106.50	-2	41,432	0.00%
2023/08/16	12.1	106.08	8.5	106.03	105.50	3.6	41,323	0.01%
2023/08/15	42.2	107.61	0	0.00	107.00	42.2	41,146	0.10%
2023/08/14	4	109.75	0.1	109.50	110.00	3.9	40,542	0.01%
2023/08/11	7.2	108.73	2	108.75	108.50	5.2	40,690	0.01%
2023/08/10	2	110.00	1.2	109.92	110.00	0.8	41,012	0.00%
2023/08/09	4	110.88	0	0.00	110.50	4	41,109	0.01%
2023/08/08	1	111.00	4	110.50	110.50	-3	41,947	-0.01%
2023/08/07	3	110.33	2.2	110.77	109.50	0.8	41,823	0.00%
2023/08/04	0	0.00	7	110.43	111.00	-7	41,358	-0.02%
2023/08/02	13.2	108.24	2	108.50	108.00	11.2	41,384	0.03%
2023/08/01	0	0.00	4	109.88	110.50	-4	40,993	-0.01%
2023/07/31	13.7	109.15	3	108.83	108.50	10.7	40,803	0.03%
2023/07/28	7.3	109.66	0.2	110.50	109.50	7.1	40,510	0.02%
2023/07/27	19	110.95	0	0.00	110.50	19	40,589	0.05%
2023/07/26	1	111.50	1	111.50	111.50	0	40,899	0.00%
2023/07/25	11	111.68	8.1	111.56	112.00	2.9	40,721	0.01%
2023/07/24	0.1	108.00	1	108.00	108.00	-1	39,989	0.00%
2023/07/21	0	0.00	10	107.00	107.50	-10	40,226	-0.02%
2023/07/20	4	108.13	1	108.00	108.00	3	40,260	0.01%
2023/07/19	7	110.64	0	0.00	108.50	7	40,018	0.02%
2023/07/18	23	111.76	10	111.50	112.00	13	39,654	0.03%
2023/07/17	8.1	110.12	3.1	110.32	110.50	5	39,110	0.01%
2023/07/14	1	106.50	30.1	108.14	109.50	-29.1	38,735	-0.08%
2023/07/13	14	107.89	7	108.43	107.00	7	38,284	0.02%
2023/07/12	4	107.13	17.7	106.83	107.50	-13.7	38,042	-0.04%
2023/07/11	11.1	104.60	2	104.75	105.00	9.1	37,842	0.02%
2023/07/10	6.4	105.13	0	0.00	104.50	6.4	37,828	0.02%
2023/07/07	2	105.00	22	105.16	105.50	-20	37,756	-0.05%
2023/07/06	25.5	106.40	6	105.50	105.50	19.5	37,732	0.05%
2023/07/05	23.9	108.47	1	108.50	108.50	22.9	36,789	0.06%
2023/07/04	20.8	110.75	2	111.75	110.00	18.8	36,139	0.05%
2023/07/03	17	114.56	17.3	114.64	115.00	-0.3	35,462	0.00%
2023/06/30	13	112.46	3	112.50	113.00	10	34,309	0.03%
2023/06/29	7.9	113.94	1	116.00	113.00	6.9	33,829	0.02%
2023/06/28	1.9	115.03	4	115.25	115.00	-2.1	33,522	-0.01%
2023/06/27	30.4	114.86	8	115.19	114.00	22.4	33,179	0.07%
2023/06/26	48	115.50	12	115.04	115.50	36	32,601	0.11%
2023/06/21	5	112.60	2	112.75	113.00	3	32,082	0.01%
2023/06/20	0	0.00	2	113.00	112.50	-2	32,028	-0.01%
2023/06/19	0	0.00	3.9	112.26	112.50	-3.9	31,892	-0.01%
2023/06/16	7	111.07	4	112.38	111.00	3	31,825	0.01%
2023/06/15	2	111.50	1	111.50	111.50	1	31,398	0.00%
2023/06/14	8.3	112.48	0	0.00	112.50	8.3	31,855	0.03%
2023/06/13	2.3	112.56	20	112.75	112.50	-17.7	31,723	-0.06%
2023/06/12	4	109.25	18.2	109.73	110.50	-14.2	30,901	-0.05%
2023/06/09	1.1	107.50	2	108.00	108.00	-0.9	29,760	0.00%
2023/06/08	1	107.00	0	0.00	107.00	1	29,876	0.00%
2023/06/07	11.1	107.45	2	108.00	108.00	9.1	30,051	0.03%
2023/06/06	6	106.08	15	106.97	107.00	-9	30,703	-0.03%
2023/06/05	2.3	108.00	5.3	107.78	107.50	-3	30,622	-0.01%
2023/06/02	1.2	107.57	1.4	107.63	108.00	-0.2	31,419	0.00%
2023/06/01	0	0.00	19	107.76	108.00	-19	31,156	-0.06%
2023/05/31	12	106.46	29	106.48	106.50	-17	30,871	-0.05%
2023/05/30	4	107.12	17.3	106.88	107.00	-13.3	30,356	-0.04%
2023/05/29	12	104.25	2.1	105.21	105.50	9.9	29,635	0.03%
2023/05/26	8	102.38	0.4	102.50	102.50	7.6	29,233	0.03%
2023/05/25	5	102.50	1	102.50	102.50	4	28,999	0.01%
2023/05/24	0	0.00	1	103.00	103.00	-1	28,936	0.00%
2023/05/23	9.1	102.51	4.1	102.62	102.50	5	28,904	0.02%
2023/05/22	0.3	103.00	1	103.00	103.00	-0.7	28,907	0.00%
2023/05/19	2	102.50	2	102.50	103.00	0	29,083	0.00%
2023/05/18	2.1	103.00	2	103.00	103.00	0.1	29,193	0.00%
2023/05/17	3	102.00	1	102.50	102.50	2	29,333	0.01%
2023/05/16	12.1	102.09	0	0.00	102.00	12.1	28,993	0.04%
2023/05/15	16.2	102.19	0	0.00	102.00	16.2	28,601	0.06%
2023/05/12	14	106.00	2	105.75	102.50	12	28,557	0.04%
2023/05/11	14	106.00	2	105.75	105.00	12	27,867	0.04%
2023/05/10	13.1	106.50	5	106.50	106.50	8.1	27,910	0.03%
2023/05/09	0	0.00	7.1	105.93	106.50	-7.1	28,140	-0.03%
2023/05/08	2	105.25	2	105.25	105.00	0	28,301	0.00%
2023/05/05	3	104.83	0	0.00	105.00	3	28,849	0.01%
2023/05/04	6.6	105.08	2	105.00	105.00	4.6	29,465	0.02%
2023/05/03	3	105.17	0	0.00	105.50	3	29,917	0.01%
2023/05/02	0	0.00	4	105.75	106.00	-4	30,781	-0.01%
2023/04/28	0	0.00	10.8	104.46	104.50	-10.8	31,312	-0.03%
2023/04/27	6	103.08	1	103.50	103.50	5	31,454	0.02%
2023/04/26	0	0.00	3.1	103.68	103.50	-3.1	31,624	-0.01%
2023/04/25	6.2	103.18	4.2	103.24	103.00	2	31,354	0.01%
2023/04/24	0	0.00	3	103.83	103.50	-3	31,215	-0.01%
2023/04/21	2.4	104.29	1	104.00	104.00	1.4	31,240	0.00%
2023/04/20	7	104.14	1	104.50	104.50	6	31,018	0.02%
2023/04/19	14	103.96	1	103.50	104.00	13	31,244	0.04%
2023/04/18	0.4	104.00	5.3	104.48	104.50	-4.9	31,266	-0.02%
2023/04/17	0.1	104.50	0	0.00	104.00	0.1	31,594	0.00%
2023/04/14	1	103.50	3	103.67	104.50	-2	32,030	-0.01%
2023/04/13	3	103.00	2.1	103.00	103.00	0.9	32,380	0.00%
2023/04/12	5	103.00	12	102.58	102.50	-7	32,302	-0.02%
2023/04/11	10.4	103.02	0	0.00	103.50	10.4	32,585	0.03%
2023/04/10	6.2	103.50	0	0.00	103.00	6.2	32,478	0.02%