鴻海 (2317)-富邦-樹林券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
172.0
漲跌
▲2.5
漲幅
+1.47%
成交量
124,331張
產業
上市其他電子類股
5940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	76.6	170.68	27.6	171.45	172.00	49	118,632	0.04%
2024/05/13	39.4	170.58	20	170.48	169.50	19.4	116,850	0.02%
2024/05/10	64.1	169.02	115.6	169.02	169.50	-51.5	115,830	-0.04%	大賣/
2024/05/09	46.9	172.13	55.2	172.52	170.50	-8.3	114,664	-0.01%
2024/05/08	75.2	169.61	47.4	169.68	169.50	27.9	113,075	0.02%
2024/05/07	86.3	168.71	92	169.02	169.50	-5.8	112,117	-0.01%
2024/05/06	92.9	164.54	183.9	165.75	167.50	-91	110,314	-0.08%	大賣/
2024/05/03	9	157.33	41.7	157.59	156.00	-32.7	107,787	-0.03%
2024/05/02	48.3	153.19	48.4	153.59	154.00	-0.1	107,073	0.00%
2024/04/30	30.9	156.99	6.1	158.65	156.00	24.8	106,176	0.02%
2024/04/29	13	158.73	64.3	158.89	158.50	-51.3	105,289	-0.05%
2024/04/26	22	156.02	57.4	156.36	155.00	-35.3	104,036	-0.03%
2024/04/25	33.5	152.28	10	153.15	151.50	23.5	102,659	0.02%
2024/04/24	59	151.33	107.1	151.91	156.00	-48	101,157	-0.05%	大賣/
2024/04/23	19.1	144.42	15	144.43	144.00	4.1	98,752	0.00%
2024/04/22	23.2	142.83	16.1	144.06	143.00	7.1	98,059	0.01%
2024/04/19	77.6	142.50	34	143.32	143.00	43.5	97,247	0.04%
2024/04/18	22.1	147.46	29.1	146.97	148.00	-7	95,526	-0.01%
2024/04/17	24.4	143.26	45.2	145.40	146.50	-20.8	94,851	-0.02%
2024/04/16	87.7	139.96	82	140.34	141.00	5.7	93,480	0.01%
2024/04/15	67.3	147.02	28.2	147.73	146.00	39.1	90,976	0.04%
2024/04/12	40	151.02	28.5	151.57	150.50	11.5	89,690	0.01%
2024/04/11	163.4	148.82	116.9	151.84	150.00	46.4	87,961	0.05%	大買/大賣/
2024/04/10	26.9	156.10	54.1	156.01	154.50	-27.1	85,355	-0.03%
2024/04/09	25.4	159.10	35.6	158.96	158.00	-10.2	84,044	-0.01%
2024/04/08	74.4	158.36	14.4	157.97	158.00	60	82,682	0.07%
2024/04/03	65.6	156.89	32.9	157.75	159.00	32.7	81,311	0.04%
2024/04/02	24.5	153.87	190.4	156.42	159.00	-165.9	79,344	-0.21%	大賣/鉅額交易
2024/04/01	33.7	152.05	19.9	151.93	150.50	13.8	76,692	0.02%
2024/03/29	134.2	152.22	39.9	152.63	150.00	94.4	75,560	0.12%	大買/
2024/03/28	118.4	153.08	215.1	154.27	155.50	-96.7	73,210	-0.13%	大買/大賣/
2024/03/27	61.4	146.76	117.1	147.36	148.50	-55.7	70,339	-0.08%	大賣/
2024/03/26	57.5	144.16	47.7	143.24	142.00	9.8	68,483	0.01%
2024/03/25	54.8	145.54	61.2	145.90	145.50	-6.4	66,381	-0.01%
2024/03/22	86.9	144.91	122.7	146.37	145.50	-35.7	64,505	-0.06%	大賣/
2024/03/21	46	141.89	170.9	142.49	142.50	-124.9	61,032	-0.20%	大賣/鉅額交易
2024/03/20	88.5	138.91	157.9	138.31	138.00	-69.4	58,649	-0.12%	大賣/
2024/03/19	46.9	133.75	101.5	134.66	136.00	-54.6	55,781	-0.10%	大賣/
2024/03/18	101.9	133.33	136.4	133.52	136.00	-34.5	53,182	-0.06%	大買/大賣/
2024/03/15	43	131.14	415.6	130.69	132.00	-372.6	49,532	-0.75%	大賣/鉅額交易
2024/03/14	7.3	118.63	110.9	120.10	121.00	-103.6	43,236	-0.24%	大賣/鉅額交易
2024/03/13	71.6	120.89	201.9	120.74	120.50	-130.3	40,314	-0.32%	大賣/鉅額交易
2024/03/12	25	116.84	391	116.01	119.00	-366	34,910	-1.05%	大賣/鉅額交易
2024/03/11	12.3	108.56	154.6	109.11	109.50	-142.3	29,389	-0.48%	大賣/鉅額交易
2024/03/08	34.5	106.47	39.4	107.11	105.00	-4.9	27,431	-0.02%
2024/03/07	1.1	107.47	25.3	107.58	107.50	-24.3	26,533	-0.09%
2024/03/06	2	106.25	25.4	106.33	106.50	-23.4	26,183	-0.09%
2024/03/05	12.5	107.17	43	107.43	106.50	-30.5	26,190	-0.12%
2024/03/04	8.7	104.97	92.7	105.33	106.50	-84	25,463	-0.33%
2024/03/01	4.1	103.00	5	102.90	102.00	-0.9	24,125	0.00%
2024/02/29	0	0.00	15	103.37	103.00	-15	24,041	-0.06%
2024/02/27	3	103.83	18	103.75	103.50	-15	23,750	-0.06%
2024/02/26	3	103.00	17.2	103.39	103.50	-14.2	23,649	-0.06%
2024/02/23	6	103.58	30.4	103.26	103.00	-24.4	23,790	-0.10%
2024/02/22	16	103.31	5.1	103.50	103.50	10.9	24,119	0.05%
2024/02/21	13	103.50	7.4	103.43	103.00	5.6	24,289	0.02%
2024/02/20	6	104.08	111.2	103.97	103.50	-105.2	24,762	-0.42%	大賣/鉅額交易
2024/02/19	4.6	102.25	20.1	102.52	103.00	-15.6	24,617	-0.06%
2024/02/16	5	101.00	2.8	101.00	101.50	2.2	25,053	0.01%
2024/02/15	10.7	101.22	1	101.50	101.00	9.7	25,287	0.04%
2024/02/05	5.5	101.64	3	101.67	101.50	2.5	25,125	0.01%
2024/02/02	3	101.67	3	102.00	102.00	0	25,105	0.00%
2024/02/01	1	103.00	1.7	102.06	103.00	-0.7	25,344	0.00%
2024/01/31	4.2	102.11	8.2	102.06	102.50	-4.1	25,428	-0.02%
2024/01/30	1.2	102.48	16.8	102.00	102.00	-15.6	25,581	-0.06%
2024/01/29	8	102.56	21	102.05	102.50	-13	25,927	-0.05%
2024/01/26	7	102.71	65.4	102.94	102.50	-58.4	26,364	-0.22%
2024/01/25	6.5	101.46	21.3	101.62	102.00	-14.8	26,353	-0.06%
2024/01/24	44.1	101.00	2	101.00	100.50	42.1	26,387	0.16%
2024/01/23	2.4	100.91	2.2	100.50	101.00	0.2	27,103	0.00%
2024/01/22	8	100.30	8	100.00	99.90	0	29,035	0.00%
2024/01/19	1	100.50	0	0.00	100.50	1	29,204	0.00%
2024/01/18	7	99.37	13.2	99.39	99.90	-6.2	29,563	-0.02%
2024/01/17	39.6	99.15	4.3	98.97	98.60	35.4	29,936	0.12%
2024/01/16	15	99.81	4	100.00	100.00	11	30,976	0.04%
2024/01/15	41.6	100.10	3	100.50	100.00	38.6	31,922	0.12%
2024/01/12	3	100.33	1	101.00	100.50	2	32,081	0.01%
2024/01/11	11.3	100.18	8	101.00	100.50	3.3	32,209	0.01%
2024/01/10	12.2	100.50	1	100.00	100.00	11.2	32,083	0.03%
2024/01/09	13.6	101.45	4	101.88	101.00	9.6	31,963	0.03%
2024/01/08	103.1	101.63	5	103.00	101.50	98.1	31,828	0.31%	大買/
2024/01/05	4	104.00	3.1	104.00	104.00	0.9	31,693	0.00%
2024/01/04	7.2	104.50	100.1	104.46	104.00	-92.9	31,937	-0.29%
2024/01/03	0	0.00	10	104.20	104.50	-10	32,154	-0.03%
2024/01/02	3	104.83	3	104.67	105.00	0	32,305	0.00%
2023/12/29	4.8	104.50	7.8	104.44	104.50	-3	32,250	-0.01%
2023/12/28	3	103.50	22.7	103.59	104.00	-19.7	32,274	-0.06%
2023/12/27	0.3	103.50	8	103.50	103.50	-7.7	32,180	-0.02%
2023/12/26	5	103.50	16.2	103.50	104.00	-11.2	32,097	-0.03%
2023/12/25	11	103.50	35.1	103.50	103.50	-24.1	32,284	-0.07%
2023/12/22	0.5	103.00	3	103.50	103.50	-2.5	32,363	-0.01%
2023/12/21	53.1	103.02	13.1	103.15	103.50	40	32,468	0.12%
2023/12/20	61	103.50	50	103.17	104.50	11	32,160	0.03%
2023/12/19	2	101.75	27	102.37	102.50	-25	31,507	-0.08%
2023/12/18	8	101.69	19	101.29	102.00	-11	31,329	-0.04%
2023/12/15	3.2	101.53	3	101.33	101.50	0.2	31,177	0.00%
2023/12/14	5	101.90	12	101.71	102.00	-7	30,726	-0.02%
2023/12/13	6.1	100.83	13	100.85	101.00	-7	30,500	-0.02%
2023/12/12	7.1	101.00	29	100.55	101.00	-22	30,839	-0.07%
2023/12/11	5	100.70	2	101.00	101.00	3	30,769	0.01%
2023/12/08	7.1	101.01	0	101.50	101.50	7.1	30,658	0.02%
2023/12/07	23.7	101.01	1	101.00	101.00	22.7	30,887	0.07%
2023/12/06	3	101.33	0	0.00	101.00	3	30,950	0.01%
2023/12/05	7.2	100.65	9	100.83	101.00	-1.8	30,895	-0.01%
2023/12/04	18	101.03	12	100.50	101.00	6	30,773	0.02%
2023/12/01	17.2	100.62	7	100.50	100.50	10.2	30,811	0.03%
2023/11/30	2.2	101.73	0	0.00	101.50	2.2	30,592	0.01%
2023/11/29	99	102.46	1	102.00	102.00	98	30,267	0.32%
2023/11/28	2	102.50	14	102.89	102.50	-12	29,970	-0.04%
2023/11/27	4.1	102.00	2	102.00	101.50	2.1	30,482	0.01%
2023/11/24	1	102.00	10.2	101.99	101.50	-9.2	30,442	-0.03%
2023/11/22	6	102.75	7	103.21	102.00	-1	31,063	0.00%
2023/11/21	11	101.73	15.5	101.90	102.50	-4.5	30,942	-0.01%
2023/11/20	51.1	101.57	18	101.03	101.00	33.1	31,170	0.11%
2023/11/17	45.1	102.66	40.9	102.71	102.50	4.2	30,949	0.01%
2023/11/16	10	101.00	16.1	100.97	101.00	-6.1	30,387	-0.02%
2023/11/15	37.2	100.40	5	100.50	100.50	32.2	30,054	0.11%
2023/11/14	17	100.45	47.7	99.90	100.00	-30.7	29,488	-0.10%
2023/11/13	13.4	97.88	2	97.80	97.70	11.4	29,120	0.04%
2023/11/10	11.4	97.32	1	97.20	97.20	10.4	29,544	0.04%
2023/11/09	6.1	97.90	26.2	97.96	97.90	-20.1	30,337	-0.07%
2023/11/08	5.4	96.79	11	96.95	97.00	-5.6	30,321	-0.02%
2023/11/07	22.1	95.91	36	95.80	96.10	-13.9	30,373	-0.05%
2023/11/06	13.3	97.16	34	97.03	96.40	-20.7	30,281	-0.07%
2023/11/03	41.9	95.73	15	95.74	95.80	26.9	29,982	0.09%
2023/11/02	11	96.73	30	96.52	97.00	-19	29,758	-0.06%
2023/11/01	41.8	95.95	20	96.10	95.60	21.8	30,097	0.07%
2023/10/31	46.8	96.03	30.3	96.21	96.50	16.5	30,309	0.05%
2023/10/30	103.5	95.14	40.2	95.53	94.50	63.2	29,933	0.21%	大買/
2023/10/27	16.7	98.40	7.6	98.34	98.20	9.1	28,083	0.03%
2023/10/26	17.2	98.37	16	98.39	98.50	1.2	28,036	0.00%
2023/10/25	63	99.08	12.6	99.20	99.00	50.4	27,773	0.18%
2023/10/24	103.3	98.59	40.1	98.29	98.30	63.2	27,620	0.23%	大買/
2023/10/23	93.5	100.77	39.1	100.94	100.50	54.4	26,288	0.21%
2023/10/20	12.2	103.60	12.2	103.51	103.50	0	25,919	0.00%
2023/10/19	26.2	104.40	7	104.07	103.50	19.2	25,714	0.07%
2023/10/18	3.2	105.68	2.2	105.73	105.50	1	25,514	0.00%
2023/10/17	4	107.13	6	106.83	106.50	-2	25,614	-0.01%
2023/10/16	4	107.00	4.1	106.99	107.00	-0.1	26,265	0.00%
2023/10/13	2	106.75	9.5	106.97	107.50	-7.5	26,851	-0.03%
2023/10/12	11	106.91	16.1	106.91	107.00	-5.1	27,096	-0.02%
2023/10/11	2	106.00	13	106.08	106.00	-11	27,348	-0.04%
2023/10/06	27	105.28	20	105.53	105.50	7	27,369	0.03%
2023/10/05	13	103.31	3.2	103.50	103.50	9.8	27,528	0.04%
2023/10/04	16.5	102.97	23	103.00	103.00	-6.5	27,645	-0.02%
2023/10/03	3.2	104.16	1	104.00	104.00	2.2	27,599	0.01%
2023/10/02	10.2	104.75	1.1	104.50	104.50	9.1	27,816	0.03%
2023/09/28	10.4	103.60	5	104.00	104.00	5.3	28,735	0.02%
2023/09/27	9.1	103.95	2	104.00	104.00	7.1	29,226	0.02%
2023/09/26	25.6	104.37	7	104.00	104.00	18.6	30,286	0.06%
2023/09/25	5.4	105.41	3	105.50	105.50	2.4	31,242	0.01%
2023/09/22	6	105.00	16.2	105.13	105.00	-10.2	31,773	-0.03%
2023/09/21	4	105.25	2	105.50	105.00	2	32,181	0.01%
2023/09/20	3.2	106.19	3	106.50	106.00	0.2	32,555	0.00%
2023/09/19	1	107.00	5.7	106.94	106.50	-4.7	33,360	-0.01%
2023/09/18	11.3	106.10	4	106.00	106.50	7.3	34,796	0.02%
2023/09/15	31	106.44	1	106.50	106.00	30	35,058	0.09%
2023/09/14	10.5	106.50	23	106.52	106.50	-12.5	34,962	-0.04%
2023/09/13	5.3	106.29	10	106.45	106.00	-4.7	35,116	-0.01%
2023/09/12	6	106.83	18.3	106.99	107.50	-12.3	35,594	-0.03%
2023/09/11	5.2	105.31	2	105.00	105.00	3.2	35,679	0.01%
2023/09/08	5.4	105.41	10	105.50	106.00	-4.6	35,975	-0.01%
2023/09/07	3.2	105.68	8.5	105.53	105.50	-5.3	36,936	-0.01%
2023/09/06	16.1	106.03	5	106.30	106.00	11.1	38,325	0.03%
2023/09/05	4	106.50	5	106.30	107.00	-1	38,319	0.00%
2023/09/04	8.1	105.95	2	106.50	106.50	6.1	38,384	0.02%
2023/09/01	2	107.00	14.1	107.21	107.50	-12.1	38,403	-0.03%
2023/08/31	11.7	106.13	5.1	106.01	106.50	6.6	38,772	0.02%
2023/08/30	2.1	106.48	2	106.50	106.00	0.1	38,234	0.00%
2023/08/29	34.4	105.91	17.6	105.89	106.00	16.8	38,783	0.04%
2023/08/28	2.1	108.50	3.5	108.57	108.00	-1.4	38,485	0.00%
2023/08/25	9.1	108.39	1	108.50	108.00	8.1	39,185	0.02%
2023/08/24	16	109.09	46.1	109.40	109.50	-30.1	40,302	-0.07%
2023/08/23	2	107.00	3	106.83	106.50	-1	40,756	0.00%
2023/08/22	0.2	106.50	5	106.40	106.50	-4.8	41,061	-0.01%
2023/08/21	2	106.00	0	0.00	106.00	2	41,271	0.00%
2023/08/18	35.1	106.29	6.2	106.02	106.00	28.9	41,354	0.07%
2023/08/17	7	106.22	7.1	106.22	106.50	-0.1	41,432	0.00%
2023/08/16	38.3	105.74	7.4	106.00	105.50	30.9	41,323	0.07%
2023/08/15	59.7	107.77	8.1	107.64	107.00	51.6	41,146	0.13%
2023/08/14	3	109.67	13	109.27	110.00	-10	40,542	-0.02%
2023/08/11	28.4	109.02	5	109.00	108.50	23.4	40,690	0.06%
2023/08/10	9.9	109.60	6	109.92	110.00	3.9	41,012	0.01%
2023/08/09	44	110.99	16.2	110.88	110.50	27.9	41,109	0.07%
2023/08/08	3	110.50	12.1	110.54	110.50	-9.1	41,947	-0.02%
2023/08/07	24.1	111.10	31	111.48	109.50	-6.9	41,823	-0.02%
2023/08/04	5.1	110.11	41	110.30	111.00	-35.9	41,358	-0.09%
2023/08/02	40.1	108.48	3.9	108.38	108.00	36.3	41,384	0.09%
2023/08/01	2.1	110.00	22.2	110.00	110.50	-20.1	40,993	-0.05%
2023/07/31	34.3	109.13	8.6	109.28	108.50	25.7	40,803	0.06%
2023/07/28	19.6	110.14	2	109.90	109.50	17.6	40,510	0.04%
2023/07/27	8.2	111.37	9.2	110.70	110.50	-1	40,589	0.00%
2023/07/26	9.1	111.77	11.7	111.63	111.50	-2.6	40,899	-0.01%
2023/07/25	5.2	110.60	97.2	110.88	112.00	-92	40,721	-0.23%
2023/07/24	24.4	107.98	10.1	107.95	108.00	14.2	39,989	0.04%
2023/07/21	10.2	107.55	9.1	106.85	107.50	1.1	40,226	0.00%
2023/07/20	9.6	108.41	0.5	108.50	108.00	9.1	40,260	0.02%
2023/07/19	38.1	109.91	3.6	109.58	108.50	34.5	40,018	0.09%
2023/07/18	18.2	111.69	188.7	111.93	112.00	-170.5	39,654	-0.43%	大賣/鉅額交易
2023/07/17	8.7	110.10	15.5	110.23	110.50	-6.8	39,110	-0.02%
2023/07/14	9	107.89	47.5	107.44	109.50	-38.5	38,735	-0.10%
2023/07/13	11	107.95	17	107.91	107.00	-6	38,284	-0.02%
2023/07/12	2.1	107.00	31.6	106.94	107.50	-29.5	38,042	-0.08%
2023/07/11	10.5	104.77	66	105.00	105.00	-55.5	37,842	-0.15%
2023/07/10	127.6	105.38	0.8	106.00	104.50	126.8	37,828	0.34%	大買/鉅額交易
2023/07/07	13.5	105.05	18	104.92	105.50	-4.5	37,756	-0.01%
2023/07/06	69.4	105.87	12.1	106.55	105.50	57.3	37,732	0.15%
2023/07/05	42.6	108.54	8.4	108.33	108.50	34.2	36,789	0.09%
2023/07/04	94.9	110.76	30.5	111.12	110.00	64.4	36,139	0.18%
2023/07/03	30	114.63	69.3	114.57	115.00	-39.3	35,462	-0.11%
2023/06/30	35.2	112.37	5.4	112.22	113.00	29.8	34,309	0.09%
2023/06/29	27.4	114.51	7.5	114.05	113.00	19.9	33,829	0.06%
2023/06/28	31.9	114.60	31.6	115.16	115.00	0.3	33,522	0.00%
2023/06/27	32.7	114.61	12.9	115.61	114.00	19.8	33,179	0.06%
2023/06/26	19.5	115.42	94.1	115.22	115.50	-74.6	32,601	-0.23%
2023/06/21	36	112.54	11.4	112.67	113.00	24.6	32,082	0.08%
2023/06/20	11.1	112.59	10.2	112.84	112.50	0.9	32,028	0.00%
2023/06/19	13.1	112.08	30	112.20	112.50	-16.9	31,892	-0.05%
2023/06/16	5	111.60	8.5	111.15	111.00	-3.5	31,825	-0.01%
2023/06/15	21.9	111.65	23.9	111.76	111.50	-2	31,398	-0.01%
2023/06/14	15	112.47	23.3	112.49	112.50	-8.3	31,855	-0.03%
2023/06/13	59.7	112.14	93.5	112.20	112.50	-33.8	31,723	-0.11%
2023/06/12	18.6	110.38	137.2	110.40	110.50	-118.6	30,901	-0.38%	大賣/鉅額交易
2023/06/09	4	107.63	1	107.50	108.00	3	29,760	0.01%
2023/06/08	14.4	107.18	7.3	107.28	107.00	7.1	29,876	0.02%
2023/06/07	4.1	107.49	2.6	107.56	108.00	1.6	30,051	0.01%
2023/06/06	9.1	106.23	13	106.73	107.00	-3.9	30,703	-0.01%
2023/06/05	5.1	107.79	30	107.63	107.50	-24.9	30,622	-0.08%
2023/06/02	5.1	107.81	55.1	108.69	108.00	-50	31,419	-0.16%
2023/06/01	14.5	107.36	26	107.12	108.00	-11.5	31,156	-0.04%
2023/05/31	6.4	106.13	9	106.11	106.50	-2.6	30,871	-0.01%
2023/05/30	20	107.20	89.9	107.05	107.00	-69.9	30,356	-0.23%
2023/05/29	45	105.29	47.1	104.84	105.50	-2.1	29,635	-0.01%
2023/05/26	16.6	102.50	1	102.00	102.50	15.6	29,233	0.05%
2023/05/25	14.5	102.72	2	103.00	102.50	12.5	28,999	0.04%
2023/05/24	8	102.68	14.1	102.57	103.00	-6.1	28,936	-0.02%
2023/05/23	8	102.56	0.6	103.00	102.50	7.4	28,904	0.03%
2023/05/22	4	102.75	8	102.75	103.00	-4	28,907	-0.01%
2023/05/19	17.1	102.53	16	102.66	103.00	1.1	29,083	0.00%
2023/05/18	4	103.00	6	103.25	103.00	-2	29,193	-0.01%
2023/05/17	15	102.47	1	103.00	102.50	14	29,333	0.05%
2023/05/16	24.3	102.50	1	102.50	102.00	23.3	28,993	0.08%
2023/05/15	42.1	102.06	0.1	102.50	102.00	42	28,601	0.15%
2023/05/12	9.1	105.33	10	105.75	102.50	-0.9	28,557	0.00%
2023/05/11	9.1	105.33	10	105.75	105.00	-0.9	27,867	0.00%
2023/05/10	119	106.18	17.6	106.39	106.50	101.4	27,910	0.36%	大買/鉅額交易
2023/05/09	7.1	106.49	85.7	106.06	106.50	-78.6	28,140	-0.28%
2023/05/08	1	105.00	6	105.00	105.00	-5	28,301	-0.02%
2023/05/05	0	0.00	3	105.00	105.00	-3	28,849	-0.01%
2023/05/04	3	105.33	43	105.50	105.00	-40	29,465	-0.14%
2023/05/03	38.1	105.51	12.1	105.58	105.50	26	29,917	0.09%
2023/05/02	14	105.46	29	105.55	106.00	-15	30,781	-0.05%
2023/04/28	2	104.25	20.1	104.07	104.50	-18.1	31,312	-0.06%
2023/04/27	1.2	103.50	9.8	103.60	103.50	-8.6	31,454	-0.03%
2023/04/26	8	103.56	22	103.59	103.50	-14	31,624	-0.04%
2023/04/25	11.1	103.36	25.3	103.30	103.00	-14.2	31,354	-0.05%
2023/04/24	16	103.78	3	103.50	103.50	13	31,215	0.04%
2023/04/21	12.1	104.75	18.3	104.60	104.00	-6.2	31,240	-0.02%
2023/04/20	1.1	103.96	9.6	104.26	104.50	-8.5	31,018	-0.03%
2023/04/19	18.2	104.25	6.2	104.18	104.00	12	31,244	0.04%
2023/04/18	10	104.00	23	104.04	104.50	-13	31,266	-0.04%
2023/04/17	14	104.00	5	104.00	104.00	9	31,594	0.03%
2023/04/14	2	103.75	19.4	104.05	104.50	-17.4	32,030	-0.05%
2023/04/13	28.3	102.91	58.3	102.64	103.00	-30.1	32,380	-0.09%
2023/04/12	18.5	103.16	8	103.00	102.50	10.5	32,302	0.03%
2023/04/11	48.1	103.46	0.1	103.00	103.50	48	32,585	0.15%
2023/04/10	37	103.34	20	103.00	103.00	17	32,478	0.05%