鴻海 (2317)-富邦-頭份券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
172.0
漲跌
▲2.5
漲幅
+1.47%
成交量
124,331張
產業
上市其他電子類股
5940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	56.8	170.35	39.7	171.23	172.00	17.1	118,632	0.01%
2024/05/13	31.7	170.92	8.3	170.51	169.50	23.4	116,850	0.02%
2024/05/10	22.8	169.30	13.7	168.94	169.50	9.1	115,830	0.01%
2024/05/09	46.9	172.77	42.6	172.11	170.50	4.3	114,664	0.00%
2024/05/08	28.4	169.67	41.1	169.83	169.50	-12.7	113,075	-0.01%
2024/05/07	47.5	169.25	80	168.83	169.50	-32.5	112,117	-0.03%
2024/05/06	51.4	165.43	104.8	165.33	167.50	-53.4	110,314	-0.05%	大賣/
2024/05/03	28.1	157.86	9.9	157.39	156.00	18.2	107,787	0.02%
2024/05/02	18.3	152.96	12.1	153.42	154.00	6.2	107,073	0.01%
2024/04/30	27.4	158.38	22	157.69	156.00	5.4	106,176	0.01%
2024/04/29	32.5	159.17	71.7	158.12	158.50	-39.2	105,289	-0.04%
2024/04/26	24	156.40	40	156.06	155.00	-16	104,036	-0.02%
2024/04/25	47.2	152.10	7	151.79	151.50	40.2	102,659	0.04%
2024/04/24	72.1	152.43	160.9	151.56	156.00	-88.8	101,157	-0.09%	大賣/
2024/04/23	86.4	145.51	35.2	145.00	144.00	51.1	98,752	0.05%
2024/04/22	23.4	143.29	41	143.18	143.00	-17.7	98,059	-0.02%
2024/04/19	50.9	142.00	39.1	143.42	143.00	11.8	97,247	0.01%
2024/04/18	20.2	146.19	35.2	147.29	148.00	-15.1	95,526	-0.02%
2024/04/17	54.9	144.36	16.7	146.28	146.50	38.3	94,851	0.04%
2024/04/16	155.3	140.01	95	140.97	141.00	60.3	93,480	0.06%	大買/
2024/04/15	78.6	146.63	38.2	148.19	146.00	40.4	90,976	0.04%
2024/04/12	36.1	152.37	47.2	151.12	150.50	-11.2	89,690	-0.01%
2024/04/11	95.9	149.84	68.2	151.07	150.00	27.8	87,961	0.03%
2024/04/10	45.9	156.00	27	155.98	154.50	18.9	85,355	0.02%
2024/04/09	29.9	159.43	13.7	159.06	158.00	16.2	84,044	0.02%
2024/04/08	45.6	158.00	23.5	157.78	158.00	22.2	82,682	0.03%
2024/04/03	70.3	156.91	23.1	157.50	159.00	47.2	81,311	0.06%
2024/04/02	39.3	155.63	103.2	156.99	159.00	-63.9	79,344	-0.08%	大賣/
2024/04/01	9.6	151.27	18.3	151.25	150.50	-8.7	76,692	-0.01%
2024/03/29	104.1	154.17	47.7	152.51	150.00	56.4	75,560	0.07%	大買/
2024/03/28	32.9	153.89	68.6	154.25	155.50	-35.7	73,210	-0.05%
2024/03/27	18.2	147.55	29.2	147.25	148.50	-11	70,339	-0.02%
2024/03/26	29.5	143.37	50.4	141.73	142.00	-20.9	68,483	-0.03%
2024/03/25	42.7	145.45	38.3	146.11	145.50	4.4	66,381	0.01%
2024/03/22	67.1	145.07	65	145.64	145.50	2.2	64,505	0.00%
2024/03/21	35.4	142.20	67.9	142.59	142.50	-32.5	61,032	-0.05%
2024/03/20	50.7	140.02	115.7	139.20	138.00	-65	58,649	-0.11%	大賣/
2024/03/19	25.1	134.07	48.8	134.37	136.00	-23.7	55,781	-0.04%
2024/03/18	51.6	133.45	87.6	134.10	136.00	-36	53,182	-0.07%
2024/03/15	19.5	130.60	356.8	130.82	132.00	-337.4	49,532	-0.68%	大賣/鉅額交易
2024/03/14	19.2	120.10	60.1	119.84	121.00	-40.9	43,236	-0.09%
2024/03/13	85.4	120.86	176.1	120.50	120.50	-90.8	40,314	-0.23%	大賣/
2024/03/12	70.4	116.66	316.6	115.68	119.00	-246.2	34,910	-0.71%	大賣/鉅額交易
2024/03/11	22.4	109.38	124.5	109.51	109.50	-102.1	29,389	-0.35%	大賣/鉅額交易
2024/03/08	15.9	105.51	8.5	106.82	105.00	7.4	27,431	0.03%
2024/03/07	13	108.00	17.8	107.77	107.50	-4.8	26,533	-0.02%
2024/03/06	1	106.50	27.6	106.71	106.50	-26.6	26,183	-0.10%
2024/03/05	3.8	107.24	58.1	107.23	106.50	-54.3	26,190	-0.21%
2024/03/04	14.7	105.89	127.2	104.81	106.50	-112.4	25,463	-0.44%	大賣/鉅額交易
2024/03/01	5.2	102.42	2.1	103.00	102.00	3.1	24,125	0.01%
2024/02/29	1	103.50	3	103.50	103.00	-2	24,041	-0.01%
2024/02/27	2.5	103.30	9	103.56	103.50	-6.5	23,750	-0.03%
2024/02/26	0	103.00	4.2	103.02	103.50	-4.2	23,649	-0.02%
2024/02/23	3.2	103.34	4.2	103.00	103.00	-1	23,790	0.00%
2024/02/22	11.5	103.00	2.3	103.24	103.50	9.2	24,119	0.04%
2024/02/21	1	103.50	20.1	103.50	103.00	-19.1	24,289	-0.08%
2024/02/20	4	103.88	36	104.04	103.50	-32	24,762	-0.13%
2024/02/19	0.2	102.50	27.1	102.83	103.00	-26.9	24,617	-0.11%
2024/02/16	1	101.00	12	101.04	101.50	-11	25,053	-0.04%
2024/02/15	5.8	101.57	2	101.00	101.00	3.8	25,287	0.02%
2024/02/05	3.2	101.53	3	101.50	101.50	0.2	25,125	0.00%
2024/02/02	10.3	101.97	1	102.00	102.00	9.3	25,105	0.04%
2024/02/01	7.1	102.43	10	102.40	103.00	-2.9	25,344	-0.01%
2024/01/31	1	102.00	4.3	102.47	102.50	-3.3	25,428	-0.01%
2024/01/30	1	102.50	21.1	102.43	102.00	-20.1	25,581	-0.08%
2024/01/29	2.1	102.76	4	102.75	102.50	-1.9	25,927	-0.01%
2024/01/26	2.2	102.23	16	103.00	102.50	-13.8	26,364	-0.05%
2024/01/25	3	101.50	3	101.67	102.00	0	26,353	0.00%
2024/01/24	0.1	101.00	0	0.00	100.50	0.1	26,387	0.00%
2024/01/23	0	100.69	2.5	101.00	101.00	-2.5	27,103	-0.01%
2024/01/22	34.2	100.01	1	100.00	99.90	33.2	29,035	0.11%
2024/01/19	0.5	100.50	1	100.50	100.50	-0.5	29,204	0.00%
2024/01/18	1.2	99.16	2	99.70	99.90	-0.8	29,563	0.00%
2024/01/17	27.9	99.50	0	0.00	98.60	27.9	29,936	0.09%
2024/01/16	25.7	99.94	2.2	99.95	100.00	23.5	30,976	0.08%
2024/01/15	12.3	100.19	6.2	100.52	100.00	6.1	31,922	0.02%
2024/01/12	5.7	100.49	2	100.75	100.50	3.7	32,081	0.01%
2024/01/11	10.1	100.05	1.1	100.50	100.50	9	32,209	0.03%
2024/01/10	6.6	100.52	1.2	100.92	100.00	5.4	32,083	0.02%
2024/01/09	10.2	101.26	0.4	101.00	101.00	9.8	31,963	0.03%
2024/01/08	13.2	102.57	2	102.00	101.50	11.2	31,828	0.04%
2024/01/05	0	0.00	0.2	104.50	104.00	-0.2	31,693	0.00%
2024/01/04	7	104.36	1	104.00	104.00	6	31,937	0.02%
2024/01/03	0	0.00	1	104.50	104.50	-1	32,154	0.00%
2024/01/02	2	104.75	12	104.92	105.00	-10	32,305	-0.03%
2023/12/29	20	104.38	17.4	104.20	104.50	2.7	32,250	0.01%
2023/12/28	0	104.00	0	0.00	104.00	0	32,274	0.00%
2023/12/27	3	103.50	2	103.50	103.50	1	32,180	0.00%
2023/12/26	0	103.50	13	103.50	104.00	-13	32,097	-0.04%
2023/12/25	4	103.50	4.2	103.50	103.50	-0.2	32,284	0.00%
2023/12/22	4	103.75	5	103.50	103.50	-1	32,363	0.00%
2023/12/21	8.3	103.07	5	103.40	103.50	3.3	32,468	0.01%
2023/12/20	0.2	103.98	80.5	103.07	104.50	-80.2	32,160	-0.25%
2023/12/19	4	101.88	21	102.38	102.50	-17	31,507	-0.05%
2023/12/18	1	101.50	27.6	101.97	102.00	-26.6	31,329	-0.08%
2023/12/15	4	101.38	4	101.50	101.50	0	31,177	0.00%
2023/12/14	14	101.61	7.2	101.85	102.00	6.8	30,726	0.02%
2023/12/13	1.3	101.00	10.4	100.87	101.00	-9.1	30,500	-0.03%
2023/12/12	0.1	101.00	44	100.73	101.00	-43.9	30,839	-0.14%
2023/12/11	2.2	100.77	3.4	100.99	101.00	-1.2	30,769	0.00%
2023/12/08	2	101.50	0	0.00	101.50	2	30,658	0.01%
2023/12/07	2	101.00	3.7	101.00	101.00	-1.7	30,887	-0.01%
2023/12/06	17.2	101.38	0.2	101.50	101.00	17	30,950	0.05%
2023/12/05	1	101.00	1.1	101.00	101.00	-0.1	30,895	0.00%
2023/12/04	7.8	100.95	3.3	101.00	101.00	4.5	30,773	0.01%
2023/12/01	26.5	100.55	0.7	101.00	100.50	25.8	30,811	0.08%
2023/11/29	2.7	102.19	2.4	102.00	102.00	0.2	30,267	0.00%
2023/11/28	1.2	102.58	0.6	102.50	102.50	0.6	29,970	0.00%
2023/11/27	6.3	102.50	0.2	102.00	101.50	6.1	30,482	0.02%
2023/11/24	5	101.50	12	101.92	101.50	-7	30,442	-0.02%
2023/11/22	13.1	102.65	0	0.00	102.00	13.1	31,063	0.04%
2023/11/21	9	102.00	3.3	102.25	102.50	5.7	30,942	0.02%
2023/11/20	2	101.00	4	101.00	101.00	-2	31,170	-0.01%
2023/11/17	15.2	102.17	10	102.15	102.50	5.2	30,949	0.02%
2023/11/16	2.1	101.00	17.1	100.97	101.00	-15	30,387	-0.05%
2023/11/15	6	100.33	9.4	100.32	100.50	-3.4	30,054	-0.01%
2023/11/14	12.1	100.61	72.5	100.02	100.00	-60.5	29,488	-0.21%
2023/11/13	17	97.61	19	97.96	97.70	-2	29,120	-0.01%
2023/11/10	34.5	97.17	9.2	97.39	97.20	25.3	29,544	0.09%
2023/11/09	13	98.03	9.6	98.04	97.90	3.4	30,337	0.01%
2023/11/08	6	97.08	6	96.90	97.00	0	30,321	0.00%
2023/11/07	16.3	95.99	34	95.97	96.10	-17.7	30,373	-0.06%
2023/11/06	4	96.82	8	97.18	96.40	-4	30,281	-0.01%
2023/11/03	45.2	95.69	6	95.77	95.80	39.2	29,982	0.13%
2023/11/02	10	96.61	4.1	97.09	97.00	5.9	29,758	0.02%
2023/11/01	25.3	96.02	6.2	96.19	95.60	19.1	30,097	0.06%
2023/10/31	23.4	96.12	29	96.15	96.50	-5.6	30,309	-0.02%
2023/10/30	98.7	95.06	902	94.80	94.50	-803.3	29,933	-2.68%	大賣/鉅額交易
2023/10/27	16.6	98.40	3.5	98.57	98.20	13.1	28,083	0.05%
2023/10/26	27.5	98.39	0	0.00	98.50	27.5	28,036	0.10%
2023/10/25	23	99.15	5	99.02	99.00	18	27,773	0.06%
2023/10/24	116.8	98.61	28	98.40	98.30	88.8	27,620	0.32%	大買/
2023/10/23	109.8	100.78	11.1	100.60	100.50	98.7	26,288	0.38%	大買/
2023/10/20	13.2	103.31	2	104.50	103.50	11.2	25,919	0.04%
2023/10/19	13.2	103.89	9	103.78	103.50	4.2	25,714	0.02%
2023/10/18	4.5	105.67	2	105.00	105.50	2.5	25,514	0.01%
2023/10/17	12	106.92	0	0.00	106.50	12	25,614	0.05%
2023/10/16	3	107.00	1	106.50	107.00	2	26,265	0.01%
2023/10/13	1	106.50	2	107.00	107.50	-1	26,851	0.00%
2023/10/12	0	0.00	16.1	106.90	107.00	-16.1	27,096	-0.06%
2023/10/11	3	106.00	3	106.17	106.00	0	27,348	0.00%
2023/10/06	11.4	105.24	14	105.43	105.50	-2.6	27,369	-0.01%
2023/10/05	16.1	103.38	1	103.50	103.50	15.1	27,528	0.05%
2023/10/04	13.5	102.96	8	103.31	103.00	5.5	27,645	0.02%
2023/10/03	5.3	104.00	0	0.00	104.00	5.3	27,599	0.02%
2023/10/02	0.3	105.00	5.3	104.50	104.50	-5	27,816	-0.02%
2023/09/28	64.2	103.50	4.1	103.77	104.00	60.1	28,735	0.21%
2023/09/27	9.3	103.96	5	103.70	104.00	4.3	29,226	0.01%
2023/09/26	16.5	104.48	0	0.00	104.00	16.5	30,286	0.05%
2023/09/25	3	105.17	2.2	105.27	105.50	0.8	31,242	0.00%
2023/09/22	2.4	105.07	0	0.00	105.00	2.4	31,773	0.01%
2023/09/21	2.4	105.52	0	0.00	105.00	2.4	32,181	0.01%
2023/09/20	2	106.50	2	106.25	106.00	0	32,555	0.00%
2023/09/19	2	107.00	3	107.00	106.50	-1	33,360	0.00%
2023/09/18	4	106.00	2.1	106.00	106.50	1.9	34,796	0.01%
2023/09/15	1	106.50	0	0.00	106.00	1	35,058	0.00%
2023/09/13	6	106.00	0.9	106.00	106.00	5.1	35,116	0.01%
2023/09/12	0	0.00	18	107.03	107.50	-18	35,594	-0.05%
2023/09/11	7.1	105.15	0.8	106.00	105.00	6.3	35,679	0.02%
2023/09/08	0.6	105.50	0	0.00	106.00	0.6	35,975	0.00%
2023/09/07	4.3	105.76	0	0.00	105.50	4.3	36,936	0.01%
2023/09/06	7	106.14	1.1	106.50	106.00	5.9	38,325	0.02%
2023/09/05	0	0.00	3	106.50	107.00	-3	38,319	-0.01%
2023/09/04	7.1	106.49	4	106.38	106.50	3.1	38,384	0.01%
2023/09/01	0	0.00	11	107.00	107.50	-11	38,403	-0.03%
2023/08/31	9.2	105.84	5	106.40	106.50	4.2	38,772	0.01%
2023/08/30	8	106.06	0	0.00	106.00	8	38,234	0.02%
2023/08/29	23.7	105.90	3.2	105.84	106.00	20.5	38,783	0.05%
2023/08/28	21.1	108.55	3	108.33	108.00	18.1	38,485	0.05%
2023/08/25	5.2	108.31	0.1	108.50	108.00	5.1	39,185	0.01%
2023/08/24	5.7	109.26	16	109.41	109.50	-10.3	40,302	-0.03%
2023/08/23	6.1	106.59	34	106.51	106.50	-27.9	40,756	-0.07%
2023/08/22	21.3	106.50	1	106.00	106.50	20.3	41,061	0.05%
2023/08/21	5	106.10	2	106.50	106.00	3	41,271	0.01%
2023/08/18	5.3	106.31	5	106.00	106.00	0.3	41,354	0.00%
2023/08/17	0.1	106.50	2	106.00	106.50	-1.9	41,432	0.00%
2023/08/16	72.2	105.84	32	106.23	105.50	40.2	41,323	0.10%
2023/08/15	39.8	107.87	6	107.50	107.00	33.8	41,146	0.08%
2023/08/14	10	109.90	6	109.42	110.00	4	40,542	0.01%
2023/08/11	14	108.96	1	109.00	108.50	13	40,690	0.03%
2023/08/10	23.2	109.72	3.2	109.84	110.00	20.1	41,012	0.05%
2023/08/09	2	110.75	3	110.50	110.50	-1	41,109	0.00%
2023/08/08	0.1	110.50	3.9	110.50	110.50	-3.8	41,947	-0.01%
2023/08/07	6.4	110.63	13.6	111.77	109.50	-7.2	41,823	-0.02%
2023/08/04	6	110.83	15	110.27	111.00	-9	41,358	-0.02%
2023/08/02	67.1	108.55	6	108.33	108.00	61.1	41,384	0.15%
2023/08/01	0	0.00	14	110.04	110.50	-14	40,993	-0.03%
2023/07/31	7	108.79	0	0.00	108.50	7	40,803	0.02%
2023/07/28	10.1	109.85	10	109.50	109.50	0.1	40,510	0.00%
2023/07/27	11	111.14	1	110.50	110.50	10	40,589	0.02%
2023/07/26	6.5	111.54	23.1	111.95	111.50	-16.6	40,899	-0.04%
2023/07/25	1	110.50	28.6	111.08	112.00	-27.6	40,721	-0.07%
2023/07/24	3	107.50	24	108.10	108.00	-21	39,989	-0.05%
2023/07/21	5.4	107.54	11	107.05	107.50	-5.6	40,226	-0.01%
2023/07/20	6	108.17	21	108.07	108.00	-15	40,260	-0.04%
2023/07/19	18.9	110.77	6	109.17	108.50	12.9	40,018	0.03%
2023/07/18	5	112.00	55	111.96	112.00	-50	39,654	-0.13%
2023/07/17	7.1	110.00	16	110.38	110.50	-8.9	39,110	-0.02%
2023/07/14	18	107.47	34.7	107.86	109.50	-16.7	38,735	-0.04%
2023/07/13	9	108.00	17	108.26	107.00	-8	38,284	-0.02%
2023/07/12	6	106.50	12	106.67	107.50	-6	38,042	-0.02%
2023/07/11	20.3	104.88	0	0.00	105.00	20.3	37,842	0.05%
2023/07/10	12.5	105.00	0.2	105.00	104.50	12.3	37,828	0.03%
2023/07/07	10	104.95	18	104.83	105.50	-8	37,756	-0.02%
2023/07/06	78.5	106.10	5.2	106.00	105.50	73.3	37,732	0.19%
2023/07/05	22.3	108.35	5	108.00	108.50	17.3	36,789	0.05%
2023/07/04	851.2	110.50	22	110.93	110.00	829.2	36,139	2.29%	大買/鉅額交易
2023/07/03	36.3	114.61	40	114.65	115.00	-3.7	35,462	-0.01%
2023/06/30	23.1	112.39	26	112.02	113.00	-2.9	34,309	-0.01%
2023/06/29	12.1	114.41	11	114.55	113.00	1.1	33,829	0.00%
2023/06/28	7.1	114.93	11.6	115.11	115.00	-4.5	33,522	-0.01%
2023/06/27	16	115.34	36	114.97	114.00	-20	33,179	-0.06%
2023/06/26	36	115.63	203.1	114.47	115.50	-167.1	32,601	-0.51%	大賣/鉅額交易
2023/06/21	15.2	112.67	12	112.92	113.00	3.2	32,082	0.01%
2023/06/20	3	112.33	223	112.74	112.50	-220	32,028	-0.69%	大賣/鉅額交易
2023/06/19	0	0.00	597.2	112.44	112.50	-597.2	31,892	-1.87%	大賣/鉅額交易
2023/06/16	17	111.50	9	111.78	111.00	8	31,825	0.03%
2023/06/15	15.4	111.63	11	111.55	111.50	4.4	31,398	0.01%
2023/06/14	4.4	112.91	10	112.40	112.50	-5.6	31,855	-0.02%
2023/06/13	22.9	112.33	122	112.60	112.50	-99.1	31,723	-0.31%	大賣/
2023/06/12	15.1	110.00	119	110.53	110.50	-103.9	30,901	-0.34%	大賣/鉅額交易
2023/06/09	1	107.50	2.3	107.50	108.00	-1.3	29,760	0.00%
2023/06/08	5	107.50	10	107.10	107.00	-5	29,876	-0.02%
2023/06/07	30.2	107.50	12	107.50	108.00	18.2	30,051	0.06%
2023/06/06	10.4	106.60	37	106.50	107.00	-26.6	30,703	-0.09%
2023/06/05	10.1	107.80	9	107.50	107.50	1.1	30,622	0.00%
2023/06/02	10.2	108.00	43	108.15	108.00	-32.9	31,419	-0.10%
2023/06/01	13	107.23	12	107.33	108.00	1	31,156	0.00%
2023/05/31	6	107.08	12.1	106.50	106.50	-6.1	30,871	-0.02%
2023/05/30	28	107.27	24.1	106.96	107.00	4	30,356	0.01%
2023/05/29	12	105.13	16	104.63	105.50	-4	29,635	-0.01%
2023/05/26	13	102.08	0	0.00	102.50	13	29,233	0.04%
2023/05/25	8	102.56	3	103.00	102.50	5	28,999	0.02%
2023/05/24	3	102.50	1	102.50	103.00	2	28,936	0.01%
2023/05/23	13.5	102.58	0	0.00	102.50	13.5	28,904	0.05%
2023/05/22	5	102.50	3	103.00	103.00	2	28,907	0.01%
2023/05/19	9.4	102.51	1.8	102.72	103.00	7.6	29,083	0.03%
2023/05/18	0	0.00	5	102.90	103.00	-5	29,193	-0.02%
2023/05/17	12	102.46	10	103.00	102.50	2	29,333	0.01%
2023/05/16	34.2	102.34	1	102.00	102.00	33.2	28,993	0.11%
2023/05/15	14.2	102.18	0	0.00	102.00	14.2	28,601	0.05%
2023/05/12	11	105.50	6	106.17	102.50	5	28,557	0.02%
2023/05/11	11	105.50	6	106.17	105.00	5	27,867	0.02%
2023/05/10	20.5	106.00	12	106.50	106.50	8.5	27,910	0.03%
2023/05/09	3	105.67	10.1	106.20	106.50	-7.1	28,140	-0.03%
2023/05/08	7.5	105.27	4	105.00	105.00	3.5	28,301	0.01%
2023/05/05	1	105.00	1	105.00	105.00	0	28,849	0.00%
2023/05/04	0.1	105.00	1	105.00	105.00	-0.9	29,465	0.00%
2023/05/03	12	105.50	12	105.67	105.50	0	29,917	0.00%
2023/05/02	5	105.30	13	105.31	106.00	-8	30,781	-0.03%
2023/04/28	0	0.00	11	104.32	104.50	-11	31,312	-0.04%
2023/04/27	14	103.43	2	103.50	103.50	12	31,454	0.04%
2023/04/26	4	103.50	10	104.00	103.50	-6	31,624	-0.02%
2023/04/25	1	103.00	0	0.00	103.00	1	31,354	0.00%
2023/04/21	0	0.00	1.2	104.00	104.00	-1.2	31,240	0.00%
2023/04/20	6.1	104.33	12	104.00	104.50	-6	31,018	-0.02%
2023/04/19	3	104.00	2.4	104.21	104.00	0.6	31,244	0.00%
2023/04/18	1	104.50	6.1	104.08	104.50	-5.1	31,266	-0.02%
2023/04/17	3	104.00	10.5	103.90	104.00	-7.5	31,594	-0.02%
2023/04/14	6.2	103.99	3	103.83	104.50	3.2	32,030	0.01%
2023/04/13	31	102.58	10	103.00	103.00	21	32,380	0.06%
2023/04/12	16.4	103.25	1	103.00	102.50	15.4	32,302	0.05%
2023/04/11	23	103.00	3	103.50	103.50	20	32,585	0.06%
2023/04/10	18	103.47	0	0.00	103.00	18	32,478	0.06%