鴻海 (2317)-富邦-北高雄券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
84,321張
產業
上市其他電子類股
5933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	27.4	169.32	12.3	169.10	169.50	15.1	115,830	0.01%
2024/05/09	15.1	172.81	31.5	172.09	170.50	-16.4	114,664	-0.01%
2024/05/08	8.8	170.14	8	170.05	169.50	0.7	113,075	0.00%
2024/05/07	33.8	169.05	23.3	169.34	169.50	10.5	112,117	0.01%
2024/05/06	39.8	165.36	90.6	165.26	167.50	-50.8	110,314	-0.05%
2024/05/03	9.3	156.94	36.5	157.91	156.00	-27.2	107,787	-0.03%
2024/05/02	8.2	153.08	53	153.11	154.00	-44.8	107,073	-0.04%
2024/04/30	39.3	158.13	7.1	157.98	156.00	32.2	106,176	0.03%
2024/04/29	15.1	158.16	54.1	159.13	158.50	-39	105,289	-0.04%
2024/04/26	27.5	155.70	76.6	156.45	155.00	-49.1	104,036	-0.05%
2024/04/25	26.4	152.33	13	152.58	151.50	13.4	102,659	0.01%
2024/04/24	50.3	152.91	88.5	151.93	156.00	-38.3	101,157	-0.04%
2024/04/23	34.7	145.31	4	144.88	144.00	30.7	98,752	0.03%
2024/04/22	17.2	142.74	3.1	143.98	143.00	14.1	98,059	0.01%
2024/04/19	62.2	142.99	32.3	143.15	143.00	29.9	97,247	0.03%
2024/04/18	16.1	146.57	27	146.61	148.00	-10.9	95,526	-0.01%
2024/04/17	25.1	145.76	28.5	143.65	146.50	-3.4	94,851	0.00%
2024/04/16	41.5	140.65	14.5	140.00	141.00	27	93,480	0.03%
2024/04/15	7.8	147.46	7.1	146.57	146.00	0.8	90,976	0.00%
2024/04/12	11.5	150.81	27.4	151.71	150.50	-15.9	89,690	-0.02%
2024/04/11	60.6	150.21	14.2	150.31	150.00	46.5	87,961	0.05%
2024/04/10	40.5	156.04	19.4	155.79	154.50	21.1	85,355	0.02%
2024/04/09	13.8	159.00	20.4	159.16	158.00	-6.5	84,044	-0.01%
2024/04/08	40	158.35	58.1	157.96	158.00	-18.1	82,682	-0.02%
2024/04/03	61	156.67	18	157.78	159.00	43	81,311	0.05%
2024/04/02	26.2	155.62	60.7	156.16	159.00	-34.6	79,344	-0.04%
2024/04/01	24	151.78	11	151.64	150.50	13	76,692	0.02%
2024/03/29	81.1	152.69	13.9	151.67	150.00	67.2	75,560	0.09%
2024/03/28	39.1	153.58	61.1	153.74	155.50	-22	73,210	-0.03%
2024/03/27	22.6	147.26	40.6	146.83	148.50	-18	70,339	-0.03%
2024/03/26	41.8	143.68	71.4	144.17	142.00	-29.7	68,483	-0.04%
2024/03/25	14	145.43	22.7	146.05	145.50	-8.7	66,381	-0.01%
2024/03/22	59.2	144.69	57.9	145.92	145.50	1.4	64,505	0.00%
2024/03/21	22.5	142.10	86.1	142.00	142.50	-63.6	61,032	-0.10%
2024/03/20	32.2	138.90	112.5	139.96	138.00	-80.3	58,649	-0.14%	大賣/
2024/03/19	31.1	132.77	26.7	134.16	136.00	4.4	55,781	0.01%
2024/03/18	103.6	134.72	57.1	133.93	136.00	46.5	53,182	0.09%	大買/
2024/03/15	52.8	131.84	143.6	131.17	132.00	-90.8	49,532	-0.18%	大賣/
2024/03/14	351.1	119.97	59.4	119.99	121.00	291.7	43,236	0.67%	大買/鉅額交易
2024/03/13	43.3	121.14	134	120.78	120.50	-90.7	40,314	-0.22%	大賣/
2024/03/12	64.2	118.03	165.1	116.05	119.00	-100.9	34,910	-0.29%	大賣/
2024/03/11	44	110.16	65	109.23	109.50	-21	29,389	-0.07%
2024/03/08	9.2	106.26	7.1	106.70	105.00	2.2	27,431	0.01%
2024/03/07	2	108.00	22	107.93	107.50	-20	26,533	-0.08%
2024/03/06	4	106.25	10.8	106.41	106.50	-6.8	26,183	-0.03%
2024/03/05	8	107.38	11.4	107.72	106.50	-3.4	26,190	-0.01%
2024/03/04	3	102.55	18.4	105.18	106.50	-15.3	25,463	-0.06%
2024/03/01	12	102.54	40	103.00	102.00	-28	24,125	-0.12%
2024/02/29	10.5	103.05	360	103.00	103.00	-349.5	24,041	-1.45%	大賣/鉅額交易
2024/02/27	0	0.00	4.3	103.99	103.50	-4.3	23,750	-0.02%
2024/02/26	0	0.00	6	103.42	103.50	-6	23,649	-0.03%
2024/02/23	1	103.00	25	103.10	103.00	-24	23,790	-0.10%
2024/02/22	2	103.50	6	103.50	103.50	-4	24,119	-0.02%
2024/02/21	1.5	103.33	3	103.50	103.00	-1.5	24,289	-0.01%
2024/02/20	8	103.75	2.9	103.45	103.50	5.1	24,762	0.02%
2024/02/19	3	102.00	1	102.50	103.00	2	24,617	0.01%
2024/02/16	0	0.00	1	101.00	101.50	-1	25,053	0.00%
2024/02/15	4	101.50	0	0.00	101.00	4	25,287	0.02%
2024/02/05	0.3	101.83	10	101.70	101.50	-9.7	25,125	-0.04%
2024/02/02	7.1	101.65	0	0.00	102.00	7.1	25,105	0.03%
2024/02/01	6.2	102.08	1.3	102.50	103.00	5	25,344	0.02%
2024/01/31	0	0.00	1.1	102.48	102.50	-1.1	25,428	0.00%
2024/01/30	5	102.00	0.1	102.00	102.00	4.9	25,581	0.02%
2024/01/29	3	103.00	5.2	102.60	102.50	-2.2	25,927	-0.01%
2024/01/26	7	102.93	1.1	103.00	102.50	5.9	26,364	0.02%
2024/01/25	1.2	101.50	18.1	101.78	102.00	-17	26,353	-0.06%
2024/01/24	0	0.00	4	101.00	100.50	-4	26,387	-0.02%
2024/01/23	11	100.55	2	101.00	101.00	9	27,103	0.03%
2024/01/22	10.2	100.40	6	100.00	99.90	4.2	29,035	0.01%
2024/01/19	0.4	100.50	1	100.50	100.50	-0.6	29,204	0.00%
2024/01/18	6.4	99.63	1	99.40	99.90	5.4	29,563	0.02%
2024/01/17	37	99.11	1	99.10	98.60	36	29,936	0.12%
2024/01/16	0.1	99.90	1	100.00	100.00	-0.9	30,976	0.00%
2024/01/15	5	100.10	1	100.50	100.00	4	31,922	0.01%
2024/01/12	3	100.67	4	100.50	100.50	-1	32,081	0.00%
2024/01/11	18.1	100.01	0.6	100.50	100.50	17.5	32,209	0.05%
2024/01/10	4.1	100.51	2	100.50	100.00	2.1	32,083	0.01%
2024/01/09	3	101.50	1	101.50	101.00	2	31,963	0.01%
2024/01/08	12.3	102.37	1	103.00	101.50	11.3	31,828	0.04%
2024/01/05	3	104.17	0.3	104.47	104.00	2.7	31,693	0.01%
2024/01/04	6	104.50	11	104.45	104.00	-5	31,937	-0.02%
2024/01/03	0	0.00	5	104.20	104.50	-5	32,154	-0.02%
2024/01/02	1	104.50	1	104.99	105.00	0	32,305	0.00%
2023/12/29	4	104.25	9	104.50	104.50	-5	32,250	-0.02%
2023/12/28	0	0.00	11	103.55	104.00	-11	32,274	-0.03%
2023/12/27	1.3	103.50	13	103.50	103.50	-11.7	32,180	-0.04%
2023/12/25	4	103.50	4.2	103.50	103.50	-0.2	32,284	0.00%
2023/12/22	0	0.00	2	103.25	103.50	-2	32,363	-0.01%
2023/12/21	2	103.00	4.1	103.13	103.50	-2.1	32,468	-0.01%
2023/12/20	3.1	103.03	27.2	103.50	104.50	-24.1	32,160	-0.07%
2023/12/19	0	0.00	4.2	102.00	102.50	-4.2	31,507	-0.01%
2023/12/18	0	0.00	2	101.75	102.00	-2	31,329	-0.01%
2023/12/15	12	101.46	10	101.20	101.50	2	31,177	0.01%
2023/12/14	8.1	101.62	1	102.00	102.00	7.1	30,726	0.02%
2023/12/13	1	101.00	4.4	101.00	101.00	-3.4	30,500	-0.01%
2023/12/11	1	101.00	4.1	100.74	101.00	-3.1	30,769	-0.01%
2023/12/08	6	101.00	2.5	101.50	101.50	3.5	30,658	0.01%
2023/12/07	2.2	101.00	19	101.00	101.00	-16.8	30,887	-0.05%
2023/12/06	31.1	101.02	7.7	101.13	101.00	23.4	30,950	0.08%
2023/12/05	2	100.50	1	100.50	101.00	1	30,895	0.00%
2023/12/04	0	0.00	1.2	100.93	101.00	-1.2	30,773	0.00%
2023/12/01	11	100.59	0	0.00	100.50	11	30,811	0.04%
2023/11/30	7	101.50	1	101.50	101.50	6	30,592	0.02%
2023/11/29	3	101.83	4	101.63	102.00	-1	30,267	0.00%
2023/11/28	3.1	102.50	3	102.50	102.50	0.1	29,970	0.00%
2023/11/27	8	101.88	2	102.25	101.50	6	30,482	0.02%
2023/11/24	2	102.25	2	101.25	101.50	0	30,442	0.00%
2023/11/22	3	102.33	3.2	103.00	102.00	-0.2	31,063	0.00%
2023/11/21	1	101.50	6	102.08	102.50	-5	30,942	-0.02%
2023/11/20	12	101.58	0	101.50	101.00	12	31,170	0.04%
2023/11/17	4.1	102.23	16.1	103.28	102.50	-12	30,949	-0.04%
2023/11/16	11	100.77	17	100.76	101.00	-6	30,387	-0.02%
2023/11/15	17.3	100.24	0.3	99.92	100.50	17.1	30,054	0.06%
2023/11/14	3.2	100.47	18.3	100.04	100.00	-15.1	29,488	-0.05%
2023/11/13	5	97.70	3.7	97.96	97.70	1.3	29,120	0.00%
2023/11/10	25	97.35	0	0.00	97.20	25	29,544	0.08%
2023/11/09	3	97.97	15.9	98.16	97.90	-12.9	30,337	-0.04%
2023/11/08	2	96.90	8	97.05	97.00	-6	30,321	-0.02%
2023/11/07	15	95.87	0	0.00	96.10	15	30,373	0.05%
2023/11/06	1.1	96.59	12.6	97.13	96.40	-11.5	30,281	-0.04%
2023/11/03	27.3	95.55	2	96.00	95.80	25.3	29,982	0.08%
2023/11/02	3	96.44	7	96.71	97.00	-4	29,758	-0.01%
2023/11/01	3.3	96.00	1	95.70	95.60	2.3	30,097	0.01%
2023/10/31	20.2	96.66	22	96.13	96.50	-1.8	30,309	-0.01%
2023/10/30	96.8	94.87	47.5	94.95	94.50	49.3	29,933	0.16%
2023/10/27	15.1	98.40	2.3	98.48	98.20	12.8	28,083	0.05%
2023/10/26	10.6	98.43	33.5	98.38	98.50	-22.9	28,036	-0.08%
2023/10/25	13.1	99.09	7	98.81	99.00	6.1	27,773	0.02%
2023/10/24	45.8	98.55	9.9	98.55	98.30	35.9	27,620	0.13%
2023/10/23	20.2	100.83	1.1	100.59	100.50	19.1	26,288	0.07%
2023/10/20	1.1	103.05	3.1	103.68	103.50	-2	25,919	-0.01%
2023/10/19	4.2	103.16	0	0.00	103.50	4.2	25,714	0.02%
2023/10/18	5	105.40	2	106.00	105.50	3	25,514	0.01%
2023/10/17	1.2	107.00	5	106.70	106.50	-3.8	25,614	-0.01%
2023/10/16	1	107.00	1	107.00	107.00	0	26,265	0.00%
2023/10/13	0	0.00	2	107.00	107.50	-2	26,851	-0.01%
2023/10/12	5.1	106.99	9.2	106.83	107.00	-4.1	27,096	-0.02%
2023/10/11	2	106.00	2	106.50	106.00	0	27,348	0.00%
2023/10/06	6.1	104.92	3.4	105.15	105.50	2.7	27,369	0.01%
2023/10/05	2	103.25	1	103.00	103.50	1	27,528	0.00%
2023/10/04	2.3	102.80	3.4	103.00	103.00	-1.1	27,645	0.00%
2023/10/03	2.1	104.00	0	0.00	104.00	2.1	27,599	0.01%
2023/10/02	0.1	104.50	5	104.40	104.50	-4.9	27,816	-0.02%
2023/09/28	2.5	103.78	5	103.70	104.00	-2.5	28,735	-0.01%
2023/09/27	6.3	104.00	0	0.00	104.00	6.3	29,226	0.02%
2023/09/26	4.1	104.51	8.1	104.01	104.00	-4	30,286	-0.01%
2023/09/25	2.2	105.50	0	0.00	105.50	2.2	31,242	0.01%
2023/09/22	2	105.00	16	105.00	105.00	-14	31,773	-0.04%
2023/09/21	3.2	105.34	2	105.00	105.00	1.2	32,181	0.00%
2023/09/20	8	106.38	0	0.00	106.00	8	32,555	0.02%
2023/09/19	1.2	106.92	1	107.00	106.50	0.2	33,360	0.00%
2023/09/18	7	106.14	1.5	106.00	106.50	5.5	34,796	0.02%
2023/09/15	5.6	106.23	0	0.00	106.00	5.6	35,058	0.02%
2023/09/14	6	106.50	1	106.50	106.50	5	34,962	0.01%
2023/09/13	8	106.50	0	106.00	106.00	8	35,116	0.02%
2023/09/12	0	107.00	11	106.59	107.50	-11	35,594	-0.03%
2023/09/11	12.5	105.50	5	105.00	105.00	7.5	35,679	0.02%
2023/09/08	3.1	105.50	2	105.75	106.00	1.1	35,975	0.00%
2023/09/07	1	105.50	4	105.50	105.50	-3	36,936	-0.01%
2023/09/06	6.1	106.00	3.4	106.15	106.00	2.8	38,325	0.01%
2023/09/05	1	106.50	5	106.60	107.00	-4	38,319	-0.01%
2023/09/04	3	106.83	3	106.50	106.50	0	38,384	0.00%
2023/09/01	0	0.00	12	107.00	107.50	-12	38,403	-0.03%
2023/08/31	0	0.00	1	107.00	106.50	-1	38,772	0.00%
2023/08/30	2.1	106.02	4	106.25	106.00	-1.9	38,234	-0.01%
2023/08/29	25.4	105.92	3	105.17	106.00	22.4	38,783	0.06%
2023/08/28	2	108.25	0	0.00	108.00	2	38,485	0.01%
2023/08/25	1	108.50	0	0.00	108.00	1	39,185	0.00%
2023/08/24	2	109.00	27.3	109.30	109.50	-25.3	40,302	-0.06%
2023/08/23	1.1	107.45	5.2	106.90	106.50	-4.1	40,756	-0.01%
2023/08/22	0	106.50	0.2	106.50	106.50	-0.2	41,061	0.00%
2023/08/21	1	105.50	1	106.00	106.00	0	41,271	0.00%
2023/08/18	6.2	106.09	4	106.25	106.00	2.2	41,354	0.01%
2023/08/17	4	106.25	0.1	107.00	106.50	3.9	41,432	0.01%
2023/08/16	13.9	105.92	2	106.25	105.50	11.9	41,323	0.03%
2023/08/15	11.4	107.45	8.2	107.59	107.00	3.2	41,146	0.01%
2023/08/14	2.5	109.50	15	109.87	110.00	-12.5	40,542	-0.03%
2023/08/11	5.2	108.71	2	109.50	108.50	3.2	40,690	0.01%
2023/08/10	6.3	109.52	14.2	109.89	110.00	-8	41,012	-0.02%
2023/08/09	0	110.50	2	110.99	110.50	-2	41,109	0.00%
2023/08/08	2	110.50	23	110.50	110.50	-21	41,947	-0.05%
2023/08/07	4	109.63	3	112.00	109.50	1	41,823	0.00%
2023/08/04	7.1	109.30	17	109.68	111.00	-10	41,358	-0.02%
2023/08/02	10.1	108.21	1	109.00	108.00	9.1	41,384	0.02%
2023/08/01	1	110.00	15	110.10	110.50	-14	40,993	-0.03%
2023/07/31	7	109.57	111	109.50	108.50	-104	40,803	-0.25%	大賣/鉅額交易
2023/07/28	0.3	110.65	0	0.00	109.50	0.3	40,510	0.00%
2023/07/27	2	110.50	2	110.75	110.50	0	40,589	0.00%
2023/07/26	0	0.00	10	111.55	111.50	-10	40,899	-0.02%
2023/07/25	0.1	111.25	23.7	110.63	112.00	-23.6	40,721	-0.06%
2023/07/24	1	107.50	11.1	108.27	108.00	-10.1	39,989	-0.03%
2023/07/21	7	107.14	3.6	107.86	107.50	3.4	40,226	0.01%
2023/07/20	3.1	108.00	1.5	109.07	108.00	1.6	40,260	0.00%
2023/07/19	16.3	110.38	1	108.00	108.50	15.3	40,018	0.04%
2023/07/18	6.2	112.00	14.1	112.24	112.00	-8	39,654	-0.02%
2023/07/17	5	110.20	12	110.21	110.50	-7	39,110	-0.02%
2023/07/14	11.5	108.61	9.1	109.16	109.50	2.4	38,735	0.01%
2023/07/13	6	108.17	14	108.14	107.00	-8	38,284	-0.02%
2023/07/12	0	0.00	8.5	106.94	107.50	-8.5	38,042	-0.02%
2023/07/11	3.2	104.84	8	105.00	105.00	-4.8	37,842	-0.01%
2023/07/10	1	105.00	1	105.00	104.50	0	37,828	0.00%
2023/07/07	6.5	105.54	2	104.52	105.50	4.5	37,756	0.01%
2023/07/06	20.8	106.34	5.1	105.90	105.50	15.8	37,732	0.04%
2023/07/05	34.3	108.23	6.1	109.08	108.50	28.2	36,789	0.08%
2023/07/04	135.2	110.13	14.8	110.59	110.00	120.4	36,139	0.33%	大買/鉅額交易
2023/07/03	49.1	114.47	39.3	114.82	115.00	9.8	35,462	0.03%
2023/06/30	32	112.11	36.2	112.20	113.00	-4.2	34,309	-0.01%
2023/06/29	46.1	114.13	8	114.25	113.00	38.1	33,829	0.11%
2023/06/28	10	114.70	8	115.56	115.00	2	33,522	0.01%
2023/06/27	121.1	114.55	30.3	115.75	114.00	90.8	33,179	0.27%	大買/
2023/06/26	9.3	115.65	56.1	115.12	115.50	-46.9	32,601	-0.14%
2023/06/21	20	112.48	0.7	112.50	113.00	19.3	32,082	0.06%
2023/06/20	8	112.19	2.4	112.50	112.50	5.6	32,028	0.02%
2023/06/19	1	111.50	7	112.14	112.50	-6	31,892	-0.02%
2023/06/16	10	111.45	4	111.87	111.00	6	31,825	0.02%
2023/06/15	7	111.43	1.1	111.50	111.50	6	31,398	0.02%
2023/06/14	3	112.67	97.3	112.50	112.50	-94.3	31,855	-0.30%
2023/06/13	17.2	112.70	50	112.72	112.50	-32.8	31,723	-0.10%
2023/06/12	0.2	110.00	39.2	110.48	110.50	-39	30,901	-0.13%
2023/06/09	1.1	107.50	5	107.60	108.00	-3.9	29,760	-0.01%
2023/06/08	3	107.17	1	107.50	107.00	2	29,876	0.01%
2023/06/07	0	107.69	8.6	107.83	108.00	-8.6	30,051	-0.03%
2023/06/06	7.2	106.30	1.2	107.00	107.00	6	30,703	0.02%
2023/06/05	8.1	107.63	2.1	107.98	107.50	6	30,622	0.02%
2023/06/02	6.4	107.95	3.2	108.34	108.00	3.2	31,419	0.01%
2023/06/01	2	107.50	11.2	107.58	108.00	-9.2	31,156	-0.03%
2023/05/31	10.1	106.46	6.3	106.31	106.50	3.8	30,871	0.01%
2023/05/30	19.2	107.16	15.4	106.81	107.00	3.7	30,356	0.01%
2023/05/29	5.1	104.71	22.6	104.70	105.50	-17.5	29,635	-0.06%
2023/05/26	3	102.67	0	0.00	102.50	3	29,233	0.01%
2023/05/25	4.1	102.64	0	0.00	102.50	4.1	28,999	0.01%
2023/05/24	4	102.50	0	0.00	103.00	4	28,936	0.01%
2023/05/23	3	102.50	0	0.00	102.50	3	28,904	0.01%
2023/05/22	1	102.51	0	0.00	103.00	1	28,907	0.00%
2023/05/19	1	102.51	0	0.00	103.00	1	29,083	0.00%
2023/05/18	1	103.00	0	0.00	103.00	1	29,193	0.00%
2023/05/17	12.1	102.04	1	102.50	102.50	11.1	29,333	0.04%
2023/05/16	8	102.31	0	0.00	102.00	8	28,993	0.03%
2023/05/15	1.1	102.50	7	102.36	102.00	-5.9	28,601	-0.02%
2023/05/12	2.1	105.93	3	105.67	102.50	-0.9	28,557	0.00%
2023/05/11	2.1	105.93	3	105.67	105.00	-0.9	27,867	0.00%
2023/05/10	0.1	106.00	5.1	106.40	106.50	-4.9	27,910	-0.02%
2023/05/09	21.6	106.46	23.5	106.34	106.50	-1.9	28,140	-0.01%
2023/05/08	21	105.50	2	105.25	105.00	19	28,301	0.07%
2023/05/05	1.1	105.00	0	0.00	105.00	1.1	28,849	0.00%
2023/05/04	1	105.00	6	105.50	105.00	-5	29,465	-0.02%
2023/05/03	2	105.50	2.1	105.76	105.50	-0.1	29,917	0.00%
2023/05/02	0.3	105.00	5	105.40	106.00	-4.7	30,781	-0.02%
2023/04/28	1	104.00	0.3	104.00	104.50	0.8	31,312	0.00%
2023/04/27	1	103.00	1	103.50	103.50	0	31,454	0.00%
2023/04/26	2	103.75	12.3	103.80	103.50	-10.3	31,624	-0.03%
2023/04/25	4.6	103.22	1	103.00	103.00	3.6	31,354	0.01%
2023/04/24	2.1	103.50	1	104.00	103.50	1.1	31,215	0.00%
2023/04/21	9	104.50	12	104.17	104.00	-3	31,240	-0.01%
2023/04/20	0	0.00	6	104.00	104.50	-6	31,018	-0.02%
2023/04/19	12	103.96	2.2	104.45	104.00	9.8	31,244	0.03%
2023/04/18	0	0.00	4	104.13	104.50	-4	31,266	-0.01%
2023/04/17	3	104.17	1	104.00	104.00	2	31,594	0.01%
2023/04/14	0	0.00	18.3	103.95	104.50	-18.3	32,030	-0.06%
2023/04/13	4	102.88	1	103.00	103.00	3	32,380	0.01%
2023/04/12	9	102.67	7	103.00	102.50	2	32,302	0.01%
2023/04/11	6.1	103.09	3	103.17	103.50	3.1	32,585	0.01%
2023/04/10	1	103.01	0	0.00	103.00	1	32,478	0.00%