鴻海 (2317)-富邦-八德券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
84,321張
產業
上市其他電子類股
5936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/28	17	79.05	6	79.05	79.20	11	32,840	0.03%
2018/09/27	21	77.98	7	78.06	78.70	14	32,499	0.04%
2018/09/26	4	77.48	9	77.39	77.30	-5	32,279	-0.02%
2018/09/25	0	0.00	0.5	76.20	76.10	-0.5	32,142	0.00%
2018/09/21	16	75.54	3	75.30	75.80	13	32,370	0.04%
2018/09/20	9.1	75.94	45	75.57	75.60	-35.9	32,265	-0.11%
2018/09/19	4	76.05	5	76.08	76.40	-1	32,294	0.00%
2018/09/18	17.1	76.12	0	0.00	75.80	17.1	32,335	0.05%
2018/09/17	12	77.82	1	77.80	77.80	11	32,456	0.03%
2018/09/14	13	77.82	10.1	77.71	77.90	2.9	32,799	0.01%
2018/09/13	18.5	76.07	7	76.10	76.00	11.5	32,828	0.03%
2018/09/12	18	77.54	13.7	77.62	77.00	4.3	32,740	0.01%
2018/09/11	14	76.76	17	76.69	77.70	-3	32,803	-0.01%
2018/09/10	60.2	75.58	40	75.33	75.10	20.2	33,096	0.06%
2018/09/07	49	78.03	2.1	77.62	77.70	46.9	32,715	0.14%
2018/09/06	18.1	79.54	17	79.29	79.30	1.1	32,743	0.00%
2018/09/05	6	80.15	1.3	80.17	80.10	4.7	32,558	0.01%
2018/09/04	15	80.21	0.5	80.40	80.10	14.5	32,939	0.04%
2018/09/03	15.1	80.25	29.2	80.16	80.10	-14.1	33,317	-0.04%
2018/08/31	22	80.49	6	80.57	80.50	16	34,592	0.05%
2018/08/30	8.1	81.04	24	80.98	80.90	-15.9	35,372	-0.04%
2018/08/29	8	81.29	20.5	81.18	81.40	-12.5	35,704	-0.03%
2018/08/28	3	81.23	4.7	81.29	81.20	-1.7	35,877	0.00%
2018/08/27	13.1	80.97	1.2	81.13	81.00	11.9	36,077	0.03%
2018/08/24	8.1	80.97	9	80.99	81.10	-0.9	36,106	0.00%
2018/08/23	1.2	81.11	15.1	81.38	81.80	-13.9	37,143	-0.04%
2018/08/22	1	81.20	6.6	81.56	81.70	-5.6	37,444	-0.02%
2018/08/21	20	81.19	2.3	81.15	81.00	17.7	37,825	0.05%
2018/08/20	36	81.22	3.1	81.30	81.00	32.9	38,555	0.09%
2018/08/17	3	81.63	4	81.62	81.10	-1	39,047	0.00%
2018/08/16	1.1	80.59	2.2	81.23	81.20	-1.1	39,033	0.00%
2018/08/15	17	80.65	22	80.77	81.10	-5	38,932	-0.01%
2018/08/14	45	81.72	11	82.17	81.30	34	38,576	0.09%
2018/08/13	17	84.91	5	84.86	83.80	12	37,744	0.03%
2018/08/10	6	85.57	36	85.73	85.90	-30	37,559	-0.08%
2018/08/09	1.2	85.18	6	85.40	85.20	-4.8	37,496	-0.01%
2018/08/08	0	0.00	8	84.96	85.00	-8	37,984	-0.02%
2018/08/07	3	84.70	22	84.93	84.40	-19	38,653	-0.05%
2018/08/06	0	0.00	9.3	84.67	84.60	-9.3	40,277	-0.02%
2018/08/03	1	83.50	5.1	83.60	83.80	-4.1	40,685	-0.01%
2018/08/02	6	83.10	1	84.00	82.80	5	40,725	0.01%
2018/08/01	5	84.02	2	84.10	84.10	3	40,747	0.01%
2018/07/31	4	83.75	1	83.90	83.80	3	40,718	0.01%
2018/07/30	14	83.71	8	84.06	84.20	6	40,734	0.01%
2018/07/27	11	83.21	3	83.23	83.20	8	40,533	0.02%
2018/07/26	9.3	82.83	15.9	82.55	83.50	-6.6	40,985	-0.02%
2018/07/25	34.3	82.81	15	82.77	82.70	19.3	41,156	0.05%
2018/07/24	21	85.43	26.5	85.26	85.20	-5.5	41,023	-0.01%
2018/07/23	21	85.40	21	85.43	85.50	0	40,405	0.00%
2018/07/20	13	85.17	40	85.14	85.30	-27	40,448	-0.07%
2018/07/19	5	84.90	5.2	84.95	85.20	-0.2	40,634	0.00%
2018/07/18	16	83.92	3.7	83.94	84.10	12.4	41,177	0.03%
2018/07/17	1	82.90	14	82.91	82.90	-13	41,148	-0.03%
2018/07/16	1	83.10	10	83.12	82.80	-9	41,273	-0.02%
2018/07/13	5	82.04	21.1	82.34	82.90	-16.1	42,018	-0.04%
2018/07/12	6	81.08	59	81.08	81.20	-53	42,639	-0.12%
2018/07/11	9	81.52	58.2	81.61	81.60	-49.2	42,885	-0.11%
2018/07/10	11.1	80.55	5	80.80	80.50	6.1	42,680	0.01%
2018/07/09	13	80.95	19	81.03	80.80	-6	42,584	-0.01%
2018/07/06	12.5	80.58	0	0.00	80.50	12.5	42,830	0.03%
2018/07/05	18.1	81.21	3	81.13	81.20	15.1	42,840	0.04%
2018/07/04	2	80.90	14	81.44	81.60	-12	43,143	-0.03%
2018/07/03	5.1	81.08	6	81.27	80.70	-0.9	43,802	0.00%
2018/07/02	31.1	81.90	7	82.60	81.00	24.1	44,386	0.05%
2018/06/29	12.1	81.71	45.3	82.67	83.20	-33.2	44,722	-0.07%
2018/06/28	4.1	80.58	4	80.68	80.50	0.1	46,328	0.00%
2018/06/27	26	81.06	6	81.08	80.90	20	46,430	0.04%
2018/06/26	23.1	80.61	67.7	80.73	81.00	-44.6	46,386	-0.10%
2018/06/25	32.2	81.83	12	81.83	81.50	20.2	46,072	0.04%
2018/06/22	14.1	82.10	15	82.07	82.30	-1	45,973	0.00%
2018/06/21	8.5	82.85	3	82.97	82.70	5.5	45,954	0.01%
2018/06/20	12	82.79	13	82.58	83.00	-1	46,402	0.00%
2018/06/19	45.6	83.25	19	83.21	83.00	26.6	46,024	0.06%
2018/06/15	22.5	84.86	1	84.80	85.00	21.5	45,391	0.05%
2018/06/14	19	86.12	3	86.80	85.50	16	44,934	0.04%
2018/06/13	14.3	87.81	0	0.00	87.80	14.3	44,377	0.03%
2018/06/12	8.1	87.52	8	87.29	87.70	0.1	45,087	0.00%
2018/06/11	24	87.65	19	87.44	87.40	5	45,024	0.01%
2018/06/08	94	89.80	50.7	89.90	88.30	43.3	45,184	0.10%
2018/06/07	34.2	90.55	52.6	90.17	91.20	-18.4	44,916	-0.04%
2018/06/06	104.1	88.60	27.5	88.70	89.10	76.6	44,888	0.17%	大買/
2018/06/05	5	88.00	16	87.93	88.10	-11	45,553	-0.02%
2018/06/04	5	87.62	17.1	87.93	87.80	-12.1	45,573	-0.03%
2018/06/01	8	86.28	103	86.25	86.60	-95	45,724	-0.21%	大賣/
2018/05/31	28	86.84	15	87.36	85.70	13	45,907	0.03%
2018/05/30	73	86.96	10	86.85	87.40	63	45,020	0.14%
2018/05/29	5.1	88.19	16.4	88.38	87.60	-11.3	44,829	-0.03%
2018/05/28	33	88.42	29.1	88.48	88.80	3.9	44,821	0.01%
2018/05/25	16	85.46	29	85.99	86.50	-13	44,419	-0.03%
2018/05/24	16.4	83.66	14	84.13	84.10	2.4	44,188	0.01%
2018/05/23	1.2	84.33	7	84.50	83.60	-5.8	44,702	-0.01%
2018/05/22	59	84.84	13	84.54	84.00	46	45,124	0.10%
2018/05/21	8.2	84.94	14	84.95	85.00	-5.8	45,700	-0.01%
2018/05/18	10	84.26	3	84.37	83.90	7	46,339	0.02%
2018/05/17	16	84.64	13.2	84.88	84.20	2.8	47,022	0.01%
2018/05/16	20	84.99	33	84.42	84.60	-13	47,215	-0.03%
2018/05/15	62.2	87.43	96	87.72	86.00	-33.8	47,488	-0.07%
2018/05/14	105.7	89.23	132	88.87	89.00	-26.4	48,662	-0.05%	大買/大賣/
2018/05/11	9	84.30	29	84.29	85.00	-20	47,388	-0.04%
2018/05/10	3.3	82.66	2	82.70	82.90	1.3	47,391	0.00%
2018/05/09	27	82.31	4	82.55	81.80	23	47,644	0.05%
2018/05/08	16.2	82.05	8	82.10	82.60	8.2	48,053	0.02%
2018/05/07	3.1	80.76	8	81.73	81.60	-4.9	48,209	-0.01%
2018/05/04	17	80.58	10	80.66	80.40	7	48,519	0.01%
2018/05/03	53	80.39	4	80.35	80.10	49	48,855	0.10%
2018/05/02	31.6	82.28	5	82.98	81.80	26.6	48,950	0.05%
2018/04/30	9.1	82.60	9	82.32	82.90	0.1	49,029	0.00%
2018/04/27	9	80.98	5.3	81.04	81.50	3.7	49,363	0.01%
2018/04/26	21	80.93	37	80.79	80.60	-16	49,915	-0.03%
2018/04/25	27	80.04	146	80.08	80.40	-119	50,957	-0.23%	大賣/鉅額交易
2018/04/24	59.2	81.09	35	81.23	80.60	24.2	51,057	0.05%
2018/04/23	34.3	83.13	16	83.21	83.00	18.3	50,484	0.04%
2018/04/20	30	84.00	15.5	83.94	84.00	14.5	50,371	0.03%
2018/04/19	38	84.15	105	83.91	85.00	-67	50,547	-0.13%	大賣/
2018/04/18	44.3	85.31	26	86.21	84.80	18.3	50,204	0.04%
2018/04/17	24.4	86.89	14	86.76	86.50	10.4	50,087	0.02%
2018/04/16	16	87.36	37	87.33	87.60	-21	50,333	-0.04%
2018/04/13	18	87.08	7	87.07	87.00	11	50,506	0.02%
2018/04/12	38.4	86.91	1	87.00	86.80	37.4	50,851	0.07%
2018/04/11	42	87.65	42	88.03	87.30	0	51,181	0.00%
2018/04/10	32.1	87.22	2	87.30	87.00	30.1	51,411	0.06%
2018/04/09	23	86.81	8.1	87.63	87.40	15	51,757	0.03%
2018/04/03	36.6	87.20	42	87.20	87.20	-5.4	51,281	-0.01%
2018/04/02	48.1	88.28	18	88.89	88.10	30.1	50,921	0.06%
2018/03/31	143.7	88.76	34	89.41	88.50	109.7	50,680	0.22%	大買/鉅額交易
2018/03/30	32	91.70	18	91.72	91.40	14	48,765	0.03%
2018/03/29	7	90.04	7.1	90.32	90.00	-0.1	48,632	0.00%
2018/03/28	33.5	90.32	2	90.50	90.10	31.5	48,333	0.07%
2018/03/27	19.1	91.07	8	91.23	91.20	11.1	48,237	0.02%
2018/03/26	13	90.00	17	89.93	90.20	-4	48,082	-0.01%
2018/03/23	87.3	90.74	49	91.05	90.40	38.3	48,202	0.08%
2018/03/22	7	92.69	7	92.81	92.80	0	48,376	0.00%
2018/03/21	5.3	92.45	2	92.50	92.40	3.3	48,263	0.01%
2018/03/20	44	92.59	4.2	92.54	92.60	39.8	48,615	0.08%
2018/03/19	20.2	92.75	19	93.10	92.90	1.2	48,662	0.00%
2018/03/16	22	93.03	8	93.63	92.80	14	48,767	0.03%
2018/03/15	22	93.60	9	93.57	93.40	13	48,424	0.03%
2018/03/14	33.1	93.78	26	93.66	93.30	7.1	48,939	0.01%
2018/03/13	92	95.42	47.1	95.94	95.20	44.9	48,868	0.09%
2018/03/12	18	93.68	52	93.95	94.30	-34	48,136	-0.07%
2018/03/09	29	91.81	70.2	91.61	91.90	-41.2	48,311	-0.09%
2018/03/08	16.1	89.50	6	89.25	89.40	10.1	48,434	0.02%
2018/03/07	16	89.08	6	89.38	88.50	10	48,600	0.02%
2018/03/06	10	88.13	22	88.09	88.20	-12	49,225	-0.02%
2018/03/05	12.3	87.46	7.4	87.80	87.00	4.9	49,994	0.01%
2018/03/02	14	87.29	13	87.51	87.80	1	49,680	0.00%
2018/03/01	28.2	87.93	4	87.98	87.90	24.2	49,850	0.05%
2018/02/27	13	88.82	4	89.30	88.10	9	49,752	0.02%
2018/02/26	24	89.17	7	89.01	88.80	17	49,448	0.03%
2018/02/23	78	89.17	34	88.74	88.90	44	49,325	0.09%
2018/02/22	23.3	87.78	6	87.82	87.90	17.3	49,530	0.03%
2018/02/21	39.2	88.46	11	88.47	88.20	28.2	49,335	0.06%
2018/02/12	96.2	87.82	24	87.74	87.60	72.2	48,915	0.15%
2018/02/09	69	87.15	22	87.53	87.50	47	48,743	0.10%
2018/02/08	25	89.44	12	89.50	89.00	13	48,453	0.03%
2018/02/07	52.1	90.57	7	90.61	90.00	45.1	49,905	0.09%
2018/02/06	127.8	89.88	160	89.64	89.20	-32.2	49,153	-0.07%	大買/大賣/
2018/02/05	109.2	93.04	7	93.09	92.80	102.2	47,142	0.22%	大買/鉅額交易
2018/02/02	8	94.86	63	95.05	95.20	-55	47,140	-0.12%
2018/02/01	30	93.81	23.2	93.90	93.50	6.9	47,024	0.01%
2018/01/31	44.7	92.66	10	92.46	92.20	34.7	46,756	0.07%
2018/01/30	15.1	94.03	53	94.23	93.60	-37.9	46,299	-0.08%
2018/01/29	39.2	94.86	20	94.76	94.70	19.2	46,043	0.04%
2018/01/26	32	95.46	6	95.83	95.40	26	45,847	0.06%
2018/01/25	3	95.77	29	96.00	95.40	-26	45,486	-0.06%
2018/01/24	7	95.97	4	95.95	95.90	3	44,848	0.01%
2018/01/23	31	95.93	47	96.50	96.90	-16	44,696	-0.04%
2018/01/22	48	96.74	33.1	96.80	96.60	14.9	44,513	0.03%
2018/01/19	62	95.58	30.6	96.01	96.90	31.4	43,848	0.07%
2018/01/18	22	94.13	11	94.54	93.80	11	42,486	0.03%
2018/01/17	5	93.08	17.1	92.94	93.40	-12	42,043	-0.03%
2018/01/16	31.5	93.44	8	93.21	93.40	23.5	41,887	0.06%
2018/01/15	5.1	93.09	8	93.04	93.30	-2.9	41,766	-0.01%
2018/01/12	29	91.87	7	92.07	91.80	22	41,540	0.05%
2018/01/11	42	91.21	3	91.80	91.40	39	41,459	0.09%
2018/01/10	34	90.97	1	90.70	90.80	33	40,939	0.08%
2018/01/09	9	92.02	3	92.30	91.80	6	40,640	0.01%
2018/01/08	16.3	92.05	9	91.80	91.80	7.3	40,616	0.02%
2018/01/05	24.1	92.13	11	92.42	93.00	13.1	40,275	0.03%
2018/01/04	29	92.72	23	92.94	92.60	6	39,996	0.02%
2018/01/03	8.3	94.32	2	94.80	94.00	6.3	39,819	0.02%
2018/01/02	12	94.88	44	94.59	95.00	-32	39,215	-0.08%