鴻海 (2317)-富邦-重慶券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
170.5
漲跌
▲1.0
漲幅
+0.59%
成交量
113,853張
產業
上市其他電子類股
5930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	47	74.32	13.1	74.49	73.90	33.9	43,607	0.08%
2019/05/30	32.1	73.11	17	73.19	73.40	15.1	42,989	0.04%
2019/05/29	24	71.41	35	71.35	72.20	-11	42,844	-0.03%
2019/05/28	38.8	71.37	14	71.44	71.20	24.8	42,521	0.06%
2019/05/27	16.7	71.45	6	71.72	71.40	10.7	40,574	0.03%
2019/05/24	43.6	71.76	10	71.51	71.40	33.6	40,541	0.08%
2019/05/23	50.4	71.83	14	72.16	71.50	36.4	40,262	0.09%
2019/05/22	29.6	74.27	15.2	74.24	74.00	14.4	39,723	0.04%
2019/05/21	28	75.00	15.8	75.03	75.00	12.2	39,988	0.03%
2019/05/20	47.2	75.14	14	75.89	75.00	33.2	39,825	0.08%
2019/05/17	44.8	75.25	11.6	76.34	74.70	33.2	39,707	0.08%
2019/05/16	53.1	77.09	64.2	77.44	75.90	-11.1	39,278	-0.03%
2019/05/15	88.2	77.91	10	77.90	77.80	78.2	38,512	0.20%
2019/05/14	39	79.50	39.9	79.56	79.70	-0.9	37,886	0.00%
2019/05/13	18.4	82.46	10	81.50	81.20	8.4	37,563	0.02%
2019/05/10	21	84.52	34	84.23	83.70	-13	37,575	-0.03%
2019/05/09	25.1	84.84	10.6	84.97	84.30	14.5	37,560	0.04%
2019/05/08	8.1	85.88	11	85.78	85.90	-2.9	37,350	-0.01%
2019/05/07	6	86.32	18	86.69	86.60	-12	37,276	-0.03%
2019/05/06	61.1	85.28	2	85.26	84.90	59.1	37,269	0.16%
2019/05/03	14	87.26	8.4	87.78	88.20	5.6	36,812	0.02%
2019/05/02	0	86.90	7.4	86.71	86.90	-7.4	36,616	-0.02%
2019/04/30	11	86.91	19	86.99	86.90	-8	36,365	-0.02%
2019/04/29	38.2	87.84	10	88.05	87.80	28.2	36,026	0.08%
2019/04/26	12.6	87.39	16.2	87.37	87.40	-3.6	35,703	-0.01%
2019/04/25	21.4	86.52	6	86.45	86.80	15.4	35,423	0.04%
2019/04/24	29.2	87.14	29.8	87.66	86.90	-0.6	35,170	0.00%
2019/04/23	23.5	87.63	49.6	87.70	88.30	-26.1	34,864	-0.07%
2019/04/22	61.5	88.50	57.4	88.39	87.80	4	34,003	0.01%
2019/04/19	63.2	89.74	41	91.05	88.90	22.2	33,706	0.07%
2019/04/18	145.7	93.92	172.4	93.80	91.60	-26.7	32,619	-0.08%	大買/大賣/
2019/04/17	45.6	91.78	161.7	91.50	91.80	-116.1	30,553	-0.38%	大賣/鉅額交易
2019/04/16	44.6	90.01	71	90.25	89.90	-26.4	29,346	-0.09%
2019/04/15	49	89.12	68.4	88.41	89.30	-19.4	28,411	-0.07%
2019/04/12	31.3	85.99	50.8	86.12	86.50	-19.5	27,828	-0.07%
2019/04/11	21.2	83.97	76	84.00	83.80	-54.8	27,456	-0.20%
2019/04/10	6.8	82.76	22.6	82.86	83.00	-15.8	26,990	-0.06%
2019/04/09	7.5	82.23	20	82.45	82.50	-12.5	26,686	-0.05%
2019/04/08	21.1	82.63	31	82.61	82.40	-9.9	26,501	-0.04%
2019/04/03	34.7	81.25	37	81.56	81.90	-2.3	25,825	-0.01%
2019/04/02	63.2	82.32	103.2	82.37	82.00	-40	25,304	-0.16%	大賣/
2019/04/01	35	79.66	190.6	79.70	80.80	-155.6	23,838	-0.65%	大賣/鉅額交易
2019/03/29	21	73.05	74	72.88	73.50	-53	21,133	-0.25%
2019/03/28	2	71.75	1.5	71.73	71.80	0.6	21,058	0.00%
2019/03/27	1	71.90	5	71.92	71.90	-4	21,359	-0.02%
2019/03/26	6.7	71.67	13	71.62	71.80	-6.3	21,516	-0.03%
2019/03/25	32	71.48	0	0.00	71.20	32	21,784	0.15%
2019/03/22	8.8	72.75	3	73.33	73.00	5.8	21,732	0.03%
2019/03/21	14.2	72.98	44	72.97	73.00	-29.8	21,996	-0.14%
2019/03/20	4	72.23	5.2	72.16	72.40	-1.2	22,458	-0.01%
2019/03/19	5	71.96	7	72.19	72.30	-2	23,024	-0.01%
2019/03/18	4.2	71.63	14	71.78	72.00	-9.8	23,226	-0.04%
2019/03/15	44	70.95	3	70.60	70.60	41	23,470	0.17%
2019/03/14	6.1	70.79	4	71.10	71.10	2.1	23,311	0.01%
2019/03/13	21.5	70.80	23	70.79	70.70	-1.5	24,214	-0.01%
2019/03/12	42.6	71.23	23	71.30	71.20	19.6	24,353	0.08%
2019/03/11	69.4	70.49	6	70.55	70.40	63.4	24,453	0.26%
2019/03/08	19	70.88	0	0.00	70.70	19	24,916	0.08%
2019/03/07	4.7	71.80	6	71.60	71.60	-1.3	25,765	0.00%
2019/03/06	1	72.20	1	72.50	72.50	0	26,193	0.00%
2019/03/05	5	71.80	3	71.90	71.90	2	26,787	0.01%
2019/03/04	9.4	72.07	0.2	72.20	72.20	9.2	26,928	0.03%
2019/02/27	6.3	72.64	8.3	72.86	72.70	-2	26,754	-0.01%
2019/02/26	15	73.22	4	73.20	72.80	11	26,722	0.04%
2019/02/25	7.2	73.11	19.1	73.38	73.40	-11.9	26,937	-0.04%
2019/02/22	2.4	73.29	15.6	73.29	73.50	-13.2	27,267	-0.05%
2019/02/21	9.1	73.55	22.8	73.71	73.80	-13.7	27,552	-0.05%
2019/02/20	9	73.08	21	73.26	73.20	-12	27,545	-0.04%
2019/02/19	4.1	71.90	21	71.84	72.00	-17	27,169	-0.06%
2019/02/18	24.5	71.34	7.1	71.38	71.00	17.4	27,351	0.06%
2019/02/15	21	70.55	0	0.00	70.30	21	27,533	0.08%
2019/02/14	8.2	71.54	0	0.00	71.40	8.2	27,638	0.03%
2019/02/13	11	72.02	3	71.77	72.00	8	27,733	0.03%
2019/02/12	7.3	71.84	21.8	71.53	72.00	-14.5	27,694	-0.05%
2019/02/11	22.6	70.23	11	70.51	69.90	11.6	27,543	0.04%
2019/01/30	10.9	70.18	0	0.00	70.00	10.9	27,311	0.04%
2019/01/29	5	69.92	2	69.90	69.90	3	27,329	0.01%
2019/01/28	2.7	70.77	6	70.77	70.80	-3.3	27,288	-0.01%
2019/01/25	0	0.00	12.2	70.61	70.70	-12.2	27,511	-0.04%
2019/01/24	1.7	69.94	4	69.75	70.00	-2.4	27,455	-0.01%
2019/01/23	12	69.89	3	70.30	69.70	9	27,740	0.03%
2019/01/22	4.6	70.59	3.6	70.61	70.70	1	27,933	0.00%
2019/01/21	15	71.00	0	0.00	71.20	15	28,393	0.05%
2019/01/18	1.7	70.48	5	70.64	70.80	-3.3	29,728	-0.01%
2019/01/17	1.5	70.10	5.8	70.35	70.40	-4.3	30,927	-0.01%
2019/01/16	6.4	70.08	0	0.00	70.20	6.4	31,610	0.02%
2019/01/15	0.3	70.10	54	70.28	70.30	-53.7	31,959	-0.17%
2019/01/14	8.5	68.85	0	0.00	68.70	8.5	32,168	0.03%
2019/01/11	17.1	69.77	11.1	69.60	69.40	6	33,547	0.02%
2019/01/10	2.1	69.21	6	69.22	69.30	-3.9	33,515	-0.01%
2019/01/09	0.1	69.80	12.9	69.69	69.90	-12.8	33,515	-0.04%
2019/01/08	8.1	68.53	3	68.60	68.60	5.1	33,510	0.02%
2019/01/07	12.3	68.97	9	69.00	69.30	3.3	33,710	0.01%
2019/01/04	34	67.37	30.6	67.57	67.60	3.4	33,606	0.01%
2019/01/03	19	68.83	0	0.00	68.90	19	33,646	0.06%
2019/01/02	8.6	70.26	0	0.00	70.10	8.6	33,501	0.03%
2018/12/28	3.1	70.86	2	70.90	70.80	1.1	33,856	0.00%
2018/12/27	5.4	71.47	5.8	71.14	70.80	-0.4	34,100	0.00%
2018/12/26	2.1	70.63	6	70.43	70.20	-3.9	34,354	-0.01%
2018/12/25	8.2	70.46	1.6	70.51	70.70	6.6	34,538	0.02%
2018/12/24	10.2	71.30	18	71.24	71.40	-7.8	35,126	-0.02%
2018/12/22	1.1	70.90	22.1	71.00	70.90	-21	35,373	-0.06%
2018/12/21	11	70.55	7	70.54	71.40	4	35,779	0.01%
2018/12/20	1.6	71.25	7.1	71.67	71.50	-5.5	35,804	-0.02%
2018/12/19	3.1	71.79	5.6	71.39	71.80	-2.5	35,643	-0.01%
2018/12/18	10	70.40	1	70.60	70.80	9	35,873	0.03%
2018/12/17	13.3	71.41	4	71.85	71.10	9.3	36,093	0.03%
2018/12/14	10.2	71.50	16	71.89	71.50	-5.8	36,528	-0.02%
2018/12/13	10.6	72.21	35.8	72.53	73.00	-25.2	36,813	-0.07%
2018/12/12	18.2	70.69	41.1	70.89	71.20	-22.9	37,341	-0.06%
2018/12/11	22.2	68.85	7	68.81	68.40	15.2	37,568	0.04%
2018/12/10	52.4	67.93	10.4	68.18	67.70	42	37,759	0.11%
2018/12/07	11	69.41	4.9	69.37	69.10	6.1	37,568	0.02%
2018/12/06	85.1	69.56	3.9	69.42	69.00	81.2	37,365	0.22%
2018/12/05	20.2	72.02	7	72.20	71.60	13.2	36,597	0.04%
2018/12/04	16.5	73.74	19.1	73.79	73.40	-2.6	36,922	-0.01%
2018/12/03	17.2	73.83	39	73.79	74.00	-21.8	36,977	-0.06%
2018/11/30	14	73.01	12	73.51	71.90	2	36,598	0.01%
2018/11/29	9.4	73.57	15.1	73.46	72.40	-5.7	35,692	-0.02%
2018/11/28	10.6	72.31	99	71.48	73.10	-88.4	35,289	-0.25%
2018/11/27	11.3	70.48	12	70.23	70.70	-0.8	34,839	0.00%
2018/11/26	56.2	70.90	4	71.13	71.00	52.2	34,800	0.15%
2018/11/23	7.9	70.06	26.8	70.01	70.00	-19	34,663	-0.05%
2018/11/22	13.7	69.96	2	70.00	69.50	11.7	34,653	0.03%
2018/11/21	19	69.71	12.6	70.39	70.60	6.4	34,466	0.02%
2018/11/20	46.2	71.55	42	71.70	71.00	4.2	34,147	0.01%
2018/11/19	31.4	73.39	5	73.32	73.40	26.4	33,901	0.08%
2018/11/16	10.2	74.28	8.9	74.33	74.30	1.3	34,199	0.00%
2018/11/15	16.3	73.74	14	74.08	74.50	2.4	35,037	0.01%
2018/11/14	21.3	73.76	6	74.28	73.30	15.3	34,998	0.04%
2018/11/13	15.2	74.27	4	74.65	74.40	11.2	34,972	0.03%
2018/11/12	16.4	76.48	4.8	76.28	76.20	11.6	34,899	0.03%
2018/11/09	10.4	76.05	3	75.80	76.10	7.4	35,101	0.02%
2018/11/08	18.2	77.06	19.2	77.16	76.60	-1	35,138	0.00%
2018/11/07	4.6	77.72	4.8	77.87	77.90	-0.2	35,022	0.00%
2018/11/06	28.8	77.97	16	78.36	77.30	12.8	35,016	0.04%
2018/11/05	7.9	79.94	14.8	80.57	80.00	-6.9	35,081	-0.02%
2018/11/02	5.7	80.22	30.6	80.74	81.00	-24.9	35,222	-0.07%
2018/11/01	9.6	79.27	41.4	79.64	79.90	-31.8	35,105	-0.09%
2018/10/31	10.8	78.47	15.6	78.38	78.80	-4.8	35,267	-0.01%
2018/10/30	21.2	76.18	10	75.84	76.40	11.2	35,030	0.03%
2018/10/29	36.1	76.19	11.8	76.27	75.50	24.3	35,063	0.07%
2018/10/26	56.3	77.21	63.6	77.52	76.20	-7.2	35,074	-0.02%
2018/10/17	150.3	70.00	41.7	70.13	68.10	108.5	34,592	0.31%	大買/鉅額交易
2018/10/16	46.2	70.08	25.5	70.19	70.40	20.7	33,758	0.06%
2018/10/15	28.6	70.88	118	70.65	70.50	-89.5	33,489	-0.27%	大賣/
2018/10/12	147.5	71.07	13	70.92	71.90	134.5	33,508	0.40%	大買/鉅額交易
2018/10/11	143	70.55	39	70.64	70.10	104	33,512	0.31%	大買/鉅額交易
2018/10/09	16.8	75.72	3	75.40	75.30	13.8	32,293	0.04%
2018/10/08	6.1	75.54	4	75.58	75.50	2.1	32,342	0.01%
2018/10/05	34	75.84	8	75.63	75.60	26	32,631	0.08%
2018/10/04	17	76.37	0	0.00	76.20	17	32,542	0.05%
2018/10/03	1	77.90	102	77.93	77.80	-101	32,668	-0.31%	大賣/鉅額交易
2018/10/02	19	78.83	4	79.50	78.10	15	32,896	0.05%
2018/10/01	17.4	79.94	9.1	80.13	79.90	8.3	32,641	0.03%
2018/09/28	108.2	78.51	116	78.23	79.20	-7.8	32,840	-0.02%	大買/大賣/
2018/09/27	4	77.95	13.6	78.05	78.70	-9.6	32,499	-0.03%
2018/09/26	12	77.48	26.1	77.58	77.30	-14.1	32,279	-0.04%
2018/09/25	6	75.88	7.6	76.04	76.10	-1.6	32,142	0.00%
2018/09/21	117	75.41	7	75.37	75.80	110	32,370	0.34%	大買/鉅額交易
2018/09/20	71.1	75.52	10	75.60	75.60	61.1	32,265	0.19%
2018/09/19	7.2	76.04	3.2	76.25	76.40	4	32,294	0.01%
2018/09/18	175	76.37	49	76.31	75.80	126	32,335	0.39%	大買/鉅額交易
2018/09/17	108.9	77.61	26	77.65	77.80	82.9	32,456	0.26%	大買/
2018/09/14	15.1	77.35	30	77.06	77.90	-15	32,799	-0.05%
2018/09/13	52.7	76.14	17	76.11	76.00	35.7	32,828	0.11%
2018/09/12	27.1	77.43	12.8	77.65	77.00	14.3	32,740	0.04%
2018/09/11	56.5	77.08	25.5	77.03	77.70	31	32,803	0.09%
2018/09/10	36.3	75.57	25	75.00	75.10	11.3	33,096	0.03%
2018/09/07	62.6	77.99	29	78.04	77.70	33.6	32,715	0.10%
2018/09/06	28.1	79.43	19	79.27	79.30	9.1	32,743	0.03%
2018/09/05	2	80.20	3	80.37	80.10	-1	32,558	0.00%
2018/09/04	11.4	80.21	7	80.29	80.10	4.4	32,939	0.01%
2018/09/03	24	80.23	25	80.22	80.10	-1	33,317	0.00%
2018/08/31	47.5	80.50	4.1	80.51	80.50	43.4	34,592	0.13%
2018/08/30	4.1	81.08	3	81.10	80.90	1.1	35,372	0.00%
2018/08/29	2.4	81.33	15.1	81.25	81.40	-12.7	35,704	-0.04%
2018/08/28	3.3	81.34	15.3	81.19	81.20	-12	35,877	-0.03%
2018/08/27	10.3	80.94	2	80.90	81.00	8.3	36,077	0.02%
2018/08/24	15	80.95	6	80.78	81.10	9	36,106	0.02%
2018/08/23	4.2	81.13	4	81.53	81.80	0.2	37,143	0.00%
2018/08/22	9.3	81.65	7	81.56	81.70	2.3	37,444	0.01%
2018/08/21	7	81.03	0	0.00	81.00	7	37,825	0.02%
2018/08/20	12.1	81.17	8	81.20	81.00	4.1	38,555	0.01%
2018/08/17	42	81.58	58.2	81.23	81.10	-16.2	39,047	-0.04%
2018/08/16	24.1	80.97	16.4	81.48	81.20	7.7	39,033	0.02%
2018/08/15	61.8	80.53	68	80.85	81.10	-6.2	38,932	-0.02%
2018/08/14	80.6	81.80	38.1	81.57	81.30	42.5	38,576	0.11%
2018/08/13	44.2	84.06	22.5	84.64	83.80	21.7	37,744	0.06%
2018/08/10	6.5	85.73	37	85.85	85.90	-30.5	37,559	-0.08%
2018/08/09	15.7	85.48	20	85.39	85.20	-4.3	37,496	-0.01%
2018/08/08	3.1	84.77	28	85.00	85.00	-24.9	37,984	-0.07%
2018/08/07	6	84.72	11.8	84.98	84.40	-5.8	38,653	-0.01%
2018/08/06	0	0.00	19	84.69	84.60	-19	40,277	-0.05%
2018/08/03	3	83.33	4.6	83.58	83.80	-1.6	40,685	0.00%
2018/08/02	9	83.07	13	83.98	82.80	-4	40,725	-0.01%
2018/08/01	1.2	84.02	3	83.93	84.10	-1.8	40,747	0.00%
2018/07/31	23	83.55	2.5	83.68	83.80	20.5	40,718	0.05%
2018/07/30	1	84.00	31.6	83.94	84.20	-30.6	40,734	-0.08%
2018/07/27	23.1	83.35	6	83.32	83.20	17.1	40,533	0.04%
2018/07/26	8	82.54	8	82.53	83.50	0	40,985	0.00%
2018/07/25	15.2	82.81	7	82.91	82.70	8.2	41,156	0.02%
2018/07/24	17	85.39	33.6	85.35	85.20	-16.6	41,023	-0.04%
2018/07/23	1	85.50	41.2	85.42	85.50	-40.2	40,405	-0.10%
2018/07/20	7	85.37	26	85.24	85.30	-19	40,448	-0.05%
2018/07/19	1	85.00	19.4	84.96	85.20	-18.4	40,634	-0.05%
2018/07/18	28.1	84.05	57.3	84.07	84.10	-29.3	41,177	-0.07%
2018/07/17	11	82.70	3.4	83.02	82.90	7.6	41,148	0.02%
2018/07/16	14	83.09	52	83.25	82.80	-38	41,273	-0.09%
2018/07/13	18.1	82.24	24	82.47	82.90	-6	42,018	-0.01%
2018/07/12	19.2	81.25	10	81.20	81.20	9.2	42,639	0.02%
2018/07/11	6	81.20	15.3	81.59	81.60	-9.3	42,885	-0.02%
2018/07/10	8	80.79	0	0.00	80.50	8	42,680	0.02%
2018/07/09	16	81.20	10.1	81.19	80.80	5.9	42,584	0.01%
2018/07/06	34.1	80.42	10	80.64	80.50	24.1	42,830	0.06%
2018/07/05	11.1	81.01	10	81.32	81.20	1.1	42,840	0.00%
2018/07/04	20.1	81.45	5.2	81.51	81.60	14.9	43,143	0.03%
2018/07/03	31.1	80.87	20	80.73	80.70	11.1	43,802	0.03%
2018/07/02	26.3	81.58	0.2	81.50	81.00	26.1	44,386	0.06%
2018/06/29	19.2	81.96	15	82.49	83.20	4.2	44,722	0.01%
2018/06/28	52.9	80.66	2	80.70	80.50	50.9	46,328	0.11%
2018/06/27	69	81.05	4	81.10	80.90	65	46,430	0.14%
2018/06/26	49.8	80.60	27	80.99	81.00	22.8	46,386	0.05%
2018/06/25	37.4	81.73	12.7	81.72	81.50	24.7	46,072	0.05%
2018/06/22	57.3	82.15	9.2	82.18	82.30	48.1	45,973	0.10%
2018/06/21	58.5	82.87	2	83.00	82.70	56.5	45,954	0.12%
2018/06/20	34.5	82.32	8	82.39	83.00	26.5	46,402	0.06%
2018/06/19	43.1	83.20	22	83.42	83.00	21.1	46,024	0.05%
2018/06/15	31	84.81	8	84.88	85.00	23	45,391	0.05%
2018/06/14	51	86.11	8	86.05	85.50	43	44,934	0.10%
2018/06/13	3.1	87.70	8	87.78	87.80	-4.9	44,377	-0.01%
2018/06/12	14	87.34	5	87.54	87.70	9	45,087	0.02%
2018/06/11	22.3	87.78	11.7	87.64	87.40	10.5	45,024	0.02%
2018/06/08	136.2	90.05	93	89.19	88.30	43.2	45,184	0.10%	大買/
2018/06/07	67.2	90.13	218.9	90.05	91.20	-151.7	44,916	-0.34%	大賣/鉅額交易
2018/06/06	18	88.61	32	88.77	89.10	-14	44,888	-0.03%
2018/06/05	5	87.88	15	88.01	88.10	-10	45,553	-0.02%
2018/06/04	5	87.94	16.3	87.66	87.80	-11.3	45,573	-0.02%
2018/06/01	3.1	86.44	0	0.00	86.60	3.1	45,724	0.01%
2018/05/31	11.4	86.79	8	87.25	85.70	3.4	45,907	0.01%
2018/05/30	13.3	87.10	8.9	87.20	87.40	4.4	45,020	0.01%
2018/05/29	17	88.16	19.1	88.18	87.60	-2.1	44,829	0.00%
2018/05/28	19	88.35	92	88.40	88.80	-73	44,821	-0.16%
2018/05/25	7	85.89	49.6	85.96	86.50	-42.6	44,419	-0.10%
2018/05/24	5.1	84.20	4.6	84.26	84.10	0.5	44,188	0.00%
2018/05/23	10	83.80	2	83.60	83.60	8	44,702	0.02%
2018/05/22	19.2	84.66	14	84.37	84.00	5.2	45,124	0.01%
2018/05/21	5	84.88	18	84.99	85.00	-13	45,700	-0.03%
2018/05/18	20.1	84.26	2	84.75	83.90	18.1	46,339	0.04%
2018/05/17	24	84.54	6	85.10	84.20	18	47,022	0.04%
2018/05/16	46	84.74	23	84.64	84.60	23	47,215	0.05%
2018/05/15	48	87.24	30	87.52	86.00	18	47,488	0.04%
2018/05/14	67.1	88.78	190.9	88.78	89.00	-123.8	48,662	-0.25%	大賣/鉅額交易
2018/05/11	10.3	84.28	77	84.54	85.00	-66.7	47,388	-0.14%
2018/05/10	1	82.41	13	82.75	82.90	-12	47,391	-0.03%
2018/05/09	25	82.04	12	82.14	81.80	13	47,644	0.03%
2018/05/08	8.1	81.89	22.6	81.97	82.60	-14.5	48,053	-0.03%
2018/05/07	11.2	81.08	6	81.68	81.60	5.2	48,209	0.01%
2018/05/04	19	80.46	5	80.82	80.40	14	48,519	0.03%
2018/05/03	42.5	80.44	5	80.54	80.10	37.5	48,855	0.08%
2018/05/02	18	82.46	0	0.00	81.80	18	48,950	0.04%
2018/04/30	11.4	82.79	25	82.60	82.90	-13.6	49,029	-0.03%
2018/04/27	12.9	81.07	7	81.07	81.50	5.9	49,363	0.01%
2018/04/26	16.9	80.98	6	81.23	80.60	10.9	49,915	0.02%
2018/04/25	47	80.07	29	80.08	80.40	18	50,957	0.04%
2018/04/24	76.1	81.19	19	81.29	80.60	57.1	51,057	0.11%
2018/04/23	84.1	83.10	1	83.80	83.00	83.1	50,484	0.16%
2018/04/20	21.2	83.97	4	84.00	84.00	17.2	50,371	0.03%
2018/04/19	47.8	83.96	17	84.42	85.00	30.8	50,547	0.06%
2018/04/18	67.6	85.23	10	85.18	84.80	57.6	50,204	0.11%
2018/04/17	52.5	86.69	4	86.60	86.50	48.5	50,087	0.10%
2018/04/16	6	87.42	7	87.54	87.60	-1	50,333	0.00%
2018/04/13	42	87.03	9	87.03	87.00	33	50,506	0.07%
2018/04/12	53	87.04	3	87.00	86.80	50	50,851	0.10%
2018/04/11	30	87.84	19	88.12	87.30	11	51,181	0.02%
2018/04/10	54.3	87.17	9	87.11	87.00	45.3	51,411	0.09%
2018/04/09	38.8	87.05	8.3	87.22	87.40	30.5	51,757	0.06%
2018/04/03	48	87.22	8	87.29	87.20	40	51,281	0.08%
2018/04/02	46	88.31	21	88.49	88.10	25	50,921	0.05%
2018/03/31	277.2	88.79	41	89.24	88.50	236.2	50,680	0.47%	大買/鉅額交易
2018/03/30	24	91.71	18	91.86	91.40	6	48,765	0.01%
2018/03/29	50.2	90.03	103	89.71	90.00	-52.8	48,632	-0.11%	大賣/
2018/03/28	11	90.34	5	90.66	90.10	6	48,333	0.01%
2018/03/27	6	91.10	4	91.28	91.20	2	48,237	0.00%
2018/03/26	125	90.15	12	89.88	90.20	113	48,082	0.24%	大買/鉅額交易
2018/03/23	47.3	90.81	132.5	90.69	90.40	-85.1	48,202	-0.18%	大賣/
2018/03/22	37.2	92.87	145	93.04	92.80	-107.8	48,376	-0.22%	大賣/鉅額交易
2018/03/21	11	92.50	4	92.50	92.40	7	48,263	0.01%
2018/03/20	8	92.60	13	92.58	92.60	-5	48,615	-0.01%
2018/03/19	7	92.71	5.3	92.94	92.90	1.7	48,662	0.00%
2018/03/16	12	93.27	20	93.21	92.80	-8	48,767	-0.02%
2018/03/15	29	93.18	9	93.99	93.40	20	48,424	0.04%
2018/03/14	239	93.71	26	93.81	93.30	213	48,939	0.44%	大買/鉅額交易
2018/03/13	26.4	95.48	48.1	95.72	95.20	-21.7	48,868	-0.04%
2018/03/12	46.3	94.01	110	93.89	94.30	-63.7	48,136	-0.13%	大賣/
2018/03/09	53.1	91.82	76	91.53	91.90	-22.9	48,311	-0.05%
2018/03/08	6.1	89.34	31	89.58	89.40	-24.9	48,434	-0.05%
2018/03/07	41	89.31	25	89.23	88.50	16	48,600	0.03%
2018/03/06	13.4	88.25	7	88.36	88.20	6.4	49,225	0.01%
2018/03/05	35.2	87.27	3	87.80	87.00	32.2	49,994	0.06%
2018/03/02	23	87.37	11	87.28	87.80	12	49,680	0.02%
2018/03/01	30	87.94	0	0.00	87.90	30	49,850	0.06%
2018/02/27	16.3	88.95	15	89.15	88.10	1.3	49,752	0.00%
2018/02/26	13.2	89.18	17	89.35	88.80	-3.8	49,448	-0.01%
2018/02/23	21.1	89.04	14.1	88.87	88.90	7	49,325	0.01%
2018/02/22	14.7	87.74	23.6	87.72	87.90	-8.9	49,530	-0.02%
2018/02/21	49	88.67	18	88.38	88.20	31	49,335	0.06%
2018/02/12	68.2	87.84	15	88.05	87.60	53.2	48,915	0.11%
2018/02/09	95	86.90	10	87.34	87.50	85	48,743	0.17%
2018/02/08	41.8	89.38	5	89.36	89.00	36.8	48,453	0.08%
2018/02/07	43	90.47	6.9	90.95	90.00	36.1	49,905	0.07%
2018/02/06	104.8	89.73	39	90.19	89.20	65.8	49,153	0.13%	大買/
2018/02/05	148.4	93.04	360	92.91	92.80	-211.6	47,142	-0.45%	大買/大賣/鉅額交易
2018/02/02	93.4	94.42	26	94.98	95.20	67.4	47,140	0.14%
2018/02/01	101.2	93.63	24.7	94.17	93.50	76.5	47,024	0.16%	大買/
2018/01/31	159	92.69	120	92.78	92.20	39	46,756	0.08%	大買/大賣/
2018/01/30	16.2	94.01	7.5	94.18	93.60	8.7	46,299	0.02%
2018/01/29	72	94.86	57	95.50	94.70	15	46,043	0.03%
2018/01/26	34	95.57	6	95.70	95.40	28	45,847	0.06%
2018/01/25	18	95.83	143	95.89	95.40	-125	45,486	-0.27%	大賣/鉅額交易
2018/01/24	69	96.01	6	95.98	95.90	63	44,848	0.14%
2018/01/23	27	96.03	8.5	96.02	96.90	18.6	44,696	0.04%
2018/01/22	62	96.68	21.6	96.82	96.60	40.4	44,513	0.09%
2018/01/19	138.2	96.05	115.1	96.26	96.90	23.1	43,848	0.05%	大買/大賣/
2018/01/18	122	94.22	33	94.38	93.80	89	42,486	0.21%	大買/
2018/01/17	3.9	93.22	8.1	93.31	93.40	-4.1	42,043	-0.01%
2018/01/16	62	93.35	57.3	93.43	93.40	4.7	41,887	0.01%
2018/01/15	20	93.03	34.1	93.04	93.30	-14.1	41,766	-0.03%
2018/01/12	55	91.89	4	91.95	91.80	51	41,540	0.12%
2018/01/11	41	91.33	5	91.68	91.40	36	41,459	0.09%
2018/01/10	53.1	90.87	1	90.90	90.80	52.1	40,939	0.13%
2018/01/09	26.2	91.87	8	92.01	91.80	18.2	40,640	0.04%
2018/01/08	42	91.81	0	0.00	91.80	42	40,616	0.10%
2018/01/05	24.6	92.26	23.9	92.34	93.00	0.7	40,275	0.00%
2018/01/04	48	92.85	30	92.60	92.60	18	39,996	0.05%
2018/01/03	59.6	94.59	4	94.58	94.00	55.6	39,819	0.14%
2018/01/02	11	94.87	4	94.88	95.00	7	39,215	0.02%