鴻海 (2317)-永豐金-桃中券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
84,321張
產業
上市其他電子類股
5933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	16	71.58	1	71.60	71.40	15	40,541	0.04%
2019/05/23	8.1	72.18	30	71.91	71.50	-21.9	40,262	-0.05%
2019/05/22	9	74.51	8	74.18	74.00	1	39,723	0.00%
2019/05/21	8	75.09	4	74.85	75.00	4	39,988	0.01%
2019/05/20	32	75.45	28	75.25	75.00	4	39,825	0.01%
2019/05/17	41.6	75.29	37	76.15	74.70	4.6	39,707	0.01%
2019/05/16	67	76.83	18	76.98	75.90	49	39,278	0.12%
2019/05/15	72	77.98	7	77.74	77.80	65	38,512	0.17%
2019/05/14	13	79.53	10	79.68	79.70	3	37,886	0.01%
2019/05/13	5	82.12	5	81.82	81.20	0	37,563	0.00%
2019/05/10	2.2	84.99	4	84.95	83.70	-1.8	37,575	0.00%
2019/05/09	9	85.04	23	84.83	84.30	-14	37,560	-0.04%
2019/05/08	8	85.85	0.9	85.90	85.90	7.1	37,350	0.02%
2019/05/07	12	86.88	9	86.70	86.60	3	37,276	0.01%
2019/05/06	16.4	85.28	42	85.14	84.90	-25.6	37,269	-0.07%
2019/05/03	7	87.39	7	87.51	88.20	0	36,812	0.00%
2019/05/02	3	86.53	5.8	86.81	86.90	-2.8	36,616	-0.01%
2019/04/30	5	86.62	1	86.90	86.90	4	36,365	0.01%
2019/04/29	11	87.69	22	87.98	87.80	-11	36,026	-0.03%
2019/04/26	8.1	87.19	10	87.10	87.40	-1.9	35,703	-0.01%
2019/04/25	11	86.47	10	86.78	86.80	1	35,423	0.00%
2019/04/24	7	87.41	3.2	87.56	86.90	3.8	35,170	0.01%
2019/04/23	19	87.48	13	87.71	88.30	6	34,864	0.02%
2019/04/22	21	88.44	6	88.90	87.80	15	34,003	0.04%
2019/04/19	75.1	89.87	25	89.82	88.90	50.1	33,706	0.15%
2019/04/18	104	94.25	85.8	94.32	91.60	18.2	32,619	0.06%	大買/
2019/04/17	12	91.32	21.1	91.41	91.80	-9.1	30,553	-0.03%
2019/04/16	29.2	90.28	17.8	90.36	89.90	11.4	29,346	0.04%
2019/04/15	56.5	89.05	124.5	88.91	89.30	-68.1	28,411	-0.24%	大賣/
2019/04/12	6.1	86.35	64.6	86.03	86.50	-58.6	27,828	-0.21%
2019/04/11	23	83.74	28.6	83.76	83.80	-5.6	27,456	-0.02%
2019/04/10	8	82.94	17	82.92	83.00	-9	26,990	-0.03%
2019/04/09	3	82.00	10.6	82.41	82.50	-7.6	26,686	-0.03%
2019/04/08	23.1	82.49	12	82.68	82.40	11.1	26,501	0.04%
2019/04/03	23	81.59	28.3	81.64	81.90	-5.3	25,825	-0.02%
2019/04/02	27.2	82.29	23	82.72	82.00	4.2	25,304	0.02%
2019/04/01	117.3	79.45	61	79.58	80.80	56.3	23,838	0.24%	大買/
2019/03/29	0.3	73.00	13	73.12	73.50	-12.7	21,133	-0.06%
2019/03/28	0.1	71.80	2	71.65	71.80	-1.9	21,058	-0.01%
2019/03/26	0	0.00	1	71.70	71.80	-1	21,516	0.00%
2019/03/25	8	71.44	0	0.00	71.20	8	21,784	0.04%
2019/03/22	5	72.82	12	72.88	73.00	-7	21,732	-0.03%
2019/03/21	10	72.90	126	72.90	73.00	-116	21,996	-0.53%	大賣/鉅額交易
2019/03/20	1	72.10	5	72.28	72.40	-4	22,458	-0.02%
2019/03/19	0.2	72.00	1.8	72.00	72.30	-1.6	23,024	-0.01%
2019/03/18	0	0.00	2.2	71.75	72.00	-2.2	23,226	-0.01%
2019/03/15	3	70.90	3	70.87	70.60	0	23,470	0.00%
2019/03/14	0	0.00	5.2	70.87	71.10	-5.2	23,311	-0.02%
2019/03/13	3.5	70.77	1	70.80	70.70	2.5	24,214	0.01%
2019/03/12	9.2	71.18	9.6	71.21	71.20	-0.4	24,353	0.00%
2019/03/11	123.1	70.50	5	70.68	70.40	118.1	24,453	0.48%	大買/鉅額交易
2019/03/08	8	70.94	0	0.00	70.70	8	24,916	0.03%
2019/03/07	3	71.73	9	71.81	71.60	-6	25,765	-0.02%
2019/03/06	1	72.30	0	0.00	72.50	1	26,193	0.00%
2019/03/05	2	71.40	2	71.90	71.90	0	26,787	0.00%
2019/03/04	6	71.85	4	72.25	72.20	2	26,928	0.01%
2019/02/27	4	72.70	0	0.00	72.70	4	26,754	0.01%
2019/02/26	10.4	73.24	11	73.09	72.80	-0.6	26,722	0.00%
2019/02/25	10.2	73.31	24	73.40	73.40	-13.8	26,937	-0.05%
2019/02/22	5	73.24	80	73.48	73.50	-75	27,267	-0.28%
2019/02/21	4	73.60	6.2	73.50	73.80	-2.2	27,552	-0.01%
2019/02/20	3	73.30	7	73.30	73.20	-4	27,545	-0.01%
2019/02/19	1.1	71.91	20	71.97	72.00	-18.9	27,169	-0.07%
2019/02/18	4	70.95	8	71.36	71.00	-4	27,351	-0.01%
2019/02/15	13	70.60	0	0.00	70.30	13	27,533	0.05%
2019/02/14	2	71.70	0	0.00	71.40	2	27,638	0.01%
2019/02/13	5	72.06	4	72.48	72.00	1	27,733	0.00%
2019/02/12	0	0.00	32	71.42	72.00	-32	27,694	-0.12%
2019/02/11	15	70.46	3	70.93	69.90	12	27,543	0.04%
2019/01/30	13	70.16	2	70.30	70.00	11	27,311	0.04%
2019/01/29	13.2	69.92	1	70.20	69.90	12.2	27,329	0.04%
2019/01/28	10.2	70.80	0	0.00	70.80	10.2	27,288	0.04%
2019/01/25	1.4	70.57	8	70.64	70.70	-6.6	27,511	-0.02%
2019/01/24	0	0.00	10.6	69.91	70.00	-10.6	27,455	-0.04%
2019/01/23	5	69.86	0.1	69.90	69.70	4.9	27,740	0.02%
2019/01/22	5.2	70.64	0	0.00	70.70	5.2	27,933	0.02%
2019/01/21	1.2	71.08	5	71.22	71.20	-3.8	28,393	-0.01%
2019/01/18	0	0.00	40	70.54	70.80	-40	29,728	-0.13%
2019/01/17	3	70.33	6	70.67	70.40	-3	30,927	-0.01%
2019/01/16	2.2	70.11	1	70.50	70.20	1.2	31,610	0.00%
2019/01/15	0	0.00	27	70.28	70.30	-27	31,959	-0.08%
2019/01/14	9	68.82	1	69.20	68.70	8	32,168	0.02%
2019/01/11	8	69.68	12	69.93	69.40	-4	33,547	-0.01%
2019/01/10	8	69.20	13.5	69.21	69.30	-5.5	33,515	-0.02%
2019/01/09	5.1	69.74	19	69.65	69.90	-13.9	33,515	-0.04%
2019/01/08	8.1	68.68	2.8	68.83	68.60	5.3	33,510	0.02%
2019/01/07	1.1	69.01	1.6	69.30	69.30	-0.6	33,710	0.00%
2019/01/04	26.1	67.44	5.4	67.54	67.60	20.7	33,606	0.06%
2019/01/03	21.3	68.85	3	69.27	68.90	18.3	33,646	0.05%
2019/01/02	9	70.33	1.1	70.20	70.10	7.9	33,501	0.02%
2018/12/28	3	70.87	0.8	70.80	70.80	2.2	33,856	0.01%
2018/12/27	3	71.10	5	71.46	70.80	-2	34,100	-0.01%
2018/12/26	5	70.88	0	0.00	70.20	5	34,354	0.01%
2018/12/25	4	70.15	3.4	70.61	70.70	0.6	34,538	0.00%
2018/12/24	5	71.06	3	71.33	71.40	2	35,126	0.01%
2018/12/22	3	70.90	3	71.10	70.90	0	35,373	0.00%
2018/12/21	6	70.53	6	70.92	71.40	0	35,779	0.00%
2018/12/20	7	71.27	6	71.78	71.50	1	35,804	0.00%
2018/12/19	2	71.10	6	71.43	71.80	-4	35,643	-0.01%
2018/12/18	4.2	70.23	9	70.49	70.80	-4.8	35,873	-0.01%
2018/12/17	6	71.47	3	71.87	71.10	3	36,093	0.01%
2018/12/14	40	71.82	1	71.70	71.50	39	36,528	0.11%
2018/12/13	19	72.91	22.1	72.32	73.00	-3.1	36,813	-0.01%
2018/12/12	5.6	70.43	26.2	70.86	71.20	-20.6	37,341	-0.06%
2018/12/11	12	68.53	8	68.89	68.40	4	37,568	0.01%
2018/12/10	9.2	68.03	1.6	68.26	67.70	7.6	37,759	0.02%
2018/12/07	2	69.30	0.8	69.80	69.10	1.2	37,568	0.00%
2018/12/06	44	69.54	10	69.54	69.00	34	37,365	0.09%
2018/12/05	25	72.02	2	71.80	71.60	23	36,597	0.06%
2018/12/04	3	73.33	2.8	73.71	73.40	0.2	36,922	0.00%
2018/12/03	3.9	73.74	4	74.03	74.00	-0.1	36,977	0.00%
2018/11/30	4	72.90	5	73.26	71.90	-1	36,598	0.00%
2018/11/29	5	73.48	6	73.90	72.40	-1	35,692	0.00%
2018/11/28	3.2	72.85	20	72.11	73.10	-16.8	35,289	-0.05%
2018/11/27	16	70.46	8	70.73	70.70	8	34,839	0.02%
2018/11/26	4	71.00	5	71.26	71.00	-1	34,800	0.00%
2018/11/23	1.2	70.10	4.6	70.03	70.00	-3.4	34,663	-0.01%
2018/11/22	9.3	69.92	1	70.00	69.50	8.3	34,653	0.02%
2018/11/21	8.2	69.79	6.8	70.09	70.60	1.4	34,466	0.00%
2018/11/20	11	71.35	9.8	71.11	71.00	1.2	34,147	0.00%
2018/11/19	4.4	73.53	4	73.50	73.40	0.4	33,901	0.00%
2018/11/16	3	74.17	8.4	74.23	74.30	-5.4	34,199	-0.02%
2018/11/15	8	72.91	14.4	73.38	74.50	-6.4	35,037	-0.02%
2018/11/14	9.1	74.10	0	0.00	73.30	9.1	34,998	0.03%
2018/11/13	12	74.58	5	74.30	74.40	7	34,972	0.02%
2018/11/12	2	76.20	2	76.70	76.20	0	34,899	0.00%
2018/11/09	8.4	75.83	1	76.10	76.10	7.4	35,101	0.02%
2018/11/08	6	77.25	5	76.84	76.60	1	35,138	0.00%
2018/11/07	4	77.70	28	77.84	77.90	-24	35,022	-0.07%
2018/11/06	5.5	78.11	0.8	77.80	77.30	4.7	35,016	0.01%
2018/11/05	2	80.10	0	0.00	80.00	2	35,081	0.01%
2018/11/02	6.2	80.16	12	80.59	81.00	-5.8	35,222	-0.02%
2018/11/01	3	79.47	7	79.39	79.90	-4	35,105	-0.01%
2018/10/31	2.3	78.50	10	78.32	78.80	-7.7	35,267	-0.02%
2018/10/30	3.2	75.68	5	76.12	76.40	-1.8	35,030	-0.01%
2018/10/29	39.2	76.69	12	76.30	75.50	27.2	35,063	0.08%
2018/10/26	43.1	77.51	26	77.48	76.20	17.1	35,074	0.05%
2018/10/17	41.9	69.76	11.5	70.23	68.10	30.4	34,592	0.09%
2018/10/16	38	70.15	3	70.37	70.40	35	33,758	0.10%
2018/10/15	15	70.73	2	70.80	70.50	13	33,489	0.04%
2018/10/12	8	70.51	11	70.81	71.90	-3	33,508	-0.01%
2018/10/11	77.2	70.53	22	71.09	70.10	55.2	33,512	0.16%
2018/10/09	1	75.50	13	75.68	75.30	-12	32,293	-0.04%
2018/10/08	6	75.42	12	75.53	75.50	-6	32,342	-0.02%
2018/10/05	22	75.78	23	75.83	75.60	-1	32,631	0.00%
2018/10/04	11	76.47	0.1	76.50	76.20	11	32,542	0.03%
2018/10/03	5	77.84	8	77.80	77.80	-3	32,668	-0.01%
2018/10/02	4.2	78.74	0	0.00	78.10	4.2	32,896	0.01%
2018/10/01	3	79.97	11	79.95	79.90	-8	32,641	-0.02%
2018/09/28	1	79.00	7.2	78.70	79.20	-6.2	32,840	-0.02%
2018/09/27	0.2	78.70	14	78.05	78.70	-13.8	32,499	-0.04%
2018/09/26	4.1	77.52	19	77.28	77.30	-14.9	32,279	-0.05%
2018/09/25	7	75.99	12	76.09	76.10	-5	32,142	-0.02%
2018/09/21	5	75.44	17	75.44	75.80	-12	32,370	-0.04%
2018/09/20	8	75.70	2	75.45	75.60	6	32,265	0.02%
2018/09/19	4	76.38	0	0.00	76.40	4	32,294	0.01%
2018/09/18	24.5	76.30	3	76.17	75.80	21.5	32,335	0.07%
2018/09/17	2	77.70	1	78.00	77.80	1	32,456	0.00%
2018/09/14	1	76.80	7	77.47	77.90	-6	32,799	-0.02%
2018/09/13	19.1	76.15	4	76.28	76.00	15.1	32,828	0.05%
2018/09/12	4	77.00	6	77.35	77.00	-2	32,740	-0.01%
2018/09/11	14	76.82	10	76.97	77.70	4	32,803	0.01%
2018/09/10	22.5	75.54	6	75.58	75.10	16.5	33,096	0.05%
2018/09/07	44	78.09	10	77.98	77.70	34	32,715	0.10%
2018/09/06	10.2	79.30	5	79.38	79.30	5.2	32,743	0.02%
2018/09/05	6	80.23	1	80.20	80.10	5	32,558	0.02%
2018/09/04	17	80.27	0	0.00	80.10	17	32,939	0.05%
2018/09/03	21	80.33	2	80.30	80.10	19	33,317	0.06%
2018/08/31	14	80.51	1	80.80	80.50	13	34,592	0.04%
2018/08/30	4	81.13	0	0.00	80.90	4	35,372	0.01%
2018/08/29	3.2	81.25	2	81.20	81.40	1.2	35,704	0.00%
2018/08/28	4	81.20	2	81.15	81.20	2	35,877	0.01%
2018/08/27	2.2	80.97	2	80.95	81.00	0.2	36,077	0.00%
2018/08/24	8	80.78	3	81.00	81.10	5	36,106	0.01%
2018/08/23	4	81.25	3.2	81.80	81.80	0.8	37,143	0.00%
2018/08/22	3	81.50	3	81.70	81.70	0	37,444	0.00%
2018/08/21	6	81.10	1	81.10	81.00	5	37,825	0.01%
2018/08/20	4	81.15	7	81.21	81.00	-3	38,555	-0.01%
2018/08/17	7.1	81.34	3	82.00	81.10	4.1	39,047	0.01%
2018/08/16	4	80.98	0	0.00	81.20	4	39,033	0.01%
2018/08/15	24.1	80.49	3	81.07	81.10	21.1	38,932	0.05%
2018/08/14	16	81.48	3	81.30	81.30	13	38,576	0.03%
2018/08/13	11	84.37	6	85.03	83.80	5	37,744	0.01%
2018/08/10	0	0.00	32	85.78	85.90	-32	37,559	-0.09%
2018/08/09	0	0.00	5.1	85.41	85.20	-5.1	37,496	-0.01%
2018/08/08	0.2	84.80	10	84.95	85.00	-9.9	37,984	-0.03%
2018/08/07	0	0.00	8	84.85	84.40	-8	38,653	-0.02%
2018/08/06	2	84.40	7	84.63	84.60	-5	40,277	-0.01%
2018/08/03	0	0.00	10	83.63	83.80	-10	40,685	-0.02%
2018/08/02	12.1	83.19	13	84.15	82.80	-0.9	40,725	0.00%
2018/08/01	22.1	83.83	15	84.11	84.10	7.1	40,747	0.02%
2018/07/31	5	83.70	1.1	83.89	83.80	3.9	40,718	0.01%
2018/07/30	2	84.00	11	83.95	84.20	-9	40,734	-0.02%
2018/07/27	5.1	83.34	3	83.27	83.20	2.1	40,533	0.01%
2018/07/26	18	82.77	5	83.04	83.50	13	40,985	0.03%
2018/07/25	8	82.68	6	83.00	82.70	2	41,156	0.00%
2018/07/24	22.1	85.26	9.2	85.65	85.20	13	41,023	0.03%
2018/07/23	30	85.48	14.3	85.45	85.50	15.7	40,405	0.04%
2018/07/20	11.1	84.83	23	85.09	85.30	-11.9	40,448	-0.03%
2018/07/19	4	85.10	14	84.86	85.20	-10	40,634	-0.02%
2018/07/18	7	83.73	10.8	84.18	84.10	-3.8	41,177	-0.01%
2018/07/17	4.3	82.74	3	83.47	82.90	1.3	41,148	0.00%
2018/07/16	9	83.00	9	83.18	82.80	0	41,273	0.00%
2018/07/13	2	82.40	21	82.26	82.90	-19	42,018	-0.05%
2018/07/12	11.2	81.31	0	0.00	81.20	11.2	42,639	0.03%
2018/07/11	8	81.24	8	81.43	81.60	0	42,885	0.00%
2018/07/10	6	80.87	2	80.50	80.50	4	42,680	0.01%
2018/07/09	6.3	80.79	7	81.23	80.80	-0.7	42,584	0.00%
2018/07/06	4	80.60	5	80.64	80.50	-1	42,830	0.00%
2018/07/05	8	81.19	0	0.00	81.20	8	42,840	0.02%
2018/07/04	2	81.10	0	0.00	81.60	2	43,143	0.00%
2018/07/03	10	80.93	6	80.83	80.70	4	43,802	0.01%
2018/07/02	6	82.10	0	0.00	81.00	6	44,386	0.01%
2018/06/29	3.2	82.58	22	82.05	83.20	-18.8	44,722	-0.04%
2018/06/28	10	80.69	2	80.80	80.50	8	46,328	0.02%
2018/06/27	12	81.13	0	0.00	80.90	12	46,430	0.03%
2018/06/26	17.3	80.66	9	81.21	81.00	8.3	46,386	0.02%
2018/06/25	7.3	81.80	1	81.70	81.50	6.3	46,072	0.01%
2018/06/22	23	82.15	16	82.24	82.30	7	45,973	0.02%
2018/06/21	7	82.93	3	83.00	82.70	4	45,954	0.01%
2018/06/20	5.2	82.25	4	83.10	83.00	1.2	46,402	0.00%
2018/06/19	18.1	83.30	0	0.00	83.00	18.1	46,024	0.04%
2018/06/15	18.1	84.72	1	84.60	85.00	17.1	45,391	0.04%
2018/06/14	17.1	86.07	1	86.30	85.50	16.1	44,934	0.04%
2018/06/13	11	87.87	6	88.18	87.80	5	44,377	0.01%
2018/06/12	14	87.59	14	87.84	87.70	0	45,087	0.00%
2018/06/11	4.1	87.50	2	87.90	87.40	2.1	45,024	0.00%
2018/06/08	31	89.35	4	89.33	88.30	27	45,184	0.06%
2018/06/07	3	91.07	20.5	90.33	91.20	-17.5	44,916	-0.04%
2018/06/06	0	0.00	9	88.82	89.10	-9	44,888	-0.02%
2018/06/05	1	87.90	15.1	88.06	88.10	-14.1	45,553	-0.03%
2018/06/04	3	87.70	6.3	87.75	87.80	-3.3	45,573	-0.01%
2018/06/01	14	86.39	1	86.40	86.60	13	45,724	0.03%
2018/05/31	10	86.84	4.7	86.84	85.70	5.3	45,907	0.01%
2018/05/30	7.7	86.92	6	87.50	87.40	1.7	45,020	0.00%
2018/05/29	8	88.18	10	88.21	87.60	-2	44,829	0.00%
2018/05/28	1	88.80	32	88.45	88.80	-31	44,821	-0.07%
2018/05/25	5.2	86.56	35	86.14	86.50	-29.8	44,419	-0.07%
2018/05/24	13	84.07	5	84.24	84.10	8	44,188	0.02%
2018/05/23	2	83.80	5	84.10	83.60	-3	44,702	-0.01%
2018/05/22	6.1	84.31	1	85.30	84.00	5.1	45,124	0.01%
2018/05/21	6	84.85	7	85.24	85.00	-1	45,700	0.00%
2018/05/18	4	84.43	2	84.45	83.90	2	46,339	0.00%
2018/05/17	5	84.86	8	85.20	84.20	-3	47,022	-0.01%
2018/05/16	25.1	85.04	6	84.92	84.60	19.1	47,215	0.04%
2018/05/15	25.1	86.77	19	87.24	86.00	6.1	47,488	0.01%
2018/05/14	35.3	88.39	52	88.69	89.00	-16.8	48,662	-0.03%
2018/05/11	6.3	84.17	11	84.45	85.00	-4.7	47,388	-0.01%
2018/05/10	2	82.55	6	82.60	82.90	-4	47,391	-0.01%
2018/05/09	2	82.00	1	82.20	81.80	1	47,644	0.00%
2018/05/08	5	81.98	9	81.86	82.60	-4	48,053	-0.01%
2018/05/07	8	81.31	7	81.64	81.60	1	48,209	0.00%
2018/05/04	3.3	80.61	2	80.80	80.40	1.3	48,519	0.00%
2018/05/03	9.5	80.44	5	80.40	80.10	4.5	48,855	0.01%
2018/05/02	8	82.63	4	82.38	81.80	4	48,950	0.01%
2018/04/30	15.1	82.82	6	82.05	82.90	9.1	49,029	0.02%
2018/04/27	0	0.00	3	81.67	81.50	-3	49,363	-0.01%
2018/04/26	15	80.91	11	81.58	80.60	4	49,915	0.01%
2018/04/25	30.6	80.09	5	80.40	80.40	25.6	50,957	0.05%
2018/04/24	28.7	81.00	23	81.17	80.60	5.7	51,057	0.01%
2018/04/23	11.3	83.19	3	83.10	83.00	8.3	50,484	0.02%
2018/04/20	11	83.91	7	84.01	84.00	4	50,371	0.01%
2018/04/19	24.2	84.20	15	84.41	85.00	9.2	50,547	0.02%
2018/04/18	21.2	85.43	15	85.09	84.80	6.2	50,204	0.01%
2018/04/17	18.1	86.71	0	0.00	86.50	18.1	50,087	0.04%
2018/04/16	15	87.54	14	87.51	87.60	1	50,333	0.00%
2018/04/13	15	87.07	5	87.02	87.00	10	50,506	0.02%
2018/04/12	22	87.05	13	86.88	86.80	9	50,851	0.02%
2018/04/11	8.1	87.66	6.5	88.32	87.30	1.6	51,181	0.00%
2018/04/10	13	87.18	2	87.35	87.00	11	51,411	0.02%
2018/04/09	20	87.14	5.6	87.67	87.40	14.4	51,757	0.03%
2018/04/03	15.1	87.21	3	87.80	87.20	12.1	51,281	0.02%
2018/04/02	45.2	88.30	14	88.79	88.10	31.2	50,921	0.06%
2018/03/31	76.1	88.88	46	89.53	88.50	30.1	50,680	0.06%
2018/03/30	10	91.37	3	91.30	91.40	7	48,765	0.01%
2018/03/29	14	89.98	4	90.30	90.00	10	48,632	0.02%
2018/03/28	3.1	90.34	1	90.30	90.10	2.1	48,333	0.00%
2018/03/27	3	91.07	2	90.90	91.20	1	48,237	0.00%
2018/03/26	0.1	90.50	1	90.00	90.20	-0.9	48,082	0.00%
2018/03/23	16	90.87	12	91.01	90.40	4	48,202	0.01%
2018/03/22	2.1	92.85	4	92.73	92.80	-1.9	48,376	0.00%
2018/03/21	5	92.50	2	92.60	92.40	3	48,263	0.01%
2018/03/20	5	92.66	7	92.60	92.60	-2	48,615	0.00%
2018/03/19	7	92.91	6	93.00	92.90	1	48,662	0.00%
2018/03/16	13	92.98	1	93.10	92.80	12	48,767	0.02%
2018/03/15	17	93.47	8	93.55	93.40	9	48,424	0.02%
2018/03/14	8	93.69	17	93.69	93.30	-9	48,939	-0.02%
2018/03/13	10	95.77	17	95.59	95.20	-7	48,868	-0.01%
2018/03/12	4	93.78	62	93.80	94.30	-58	48,136	-0.12%
2018/03/09	65	92.04	35	91.63	91.90	30	48,311	0.06%
2018/03/08	9	89.36	5	89.66	89.40	4	48,434	0.01%
2018/03/07	7	88.76	12	89.33	88.50	-5	48,600	-0.01%
2018/03/06	6.1	88.10	4	88.35	88.20	2.1	49,225	0.00%
2018/03/05	7.3	87.36	4	87.55	87.00	3.3	49,994	0.01%
2018/03/02	24	87.15	2	87.65	87.80	22	49,680	0.04%
2018/03/01	5.1	87.89	0	0.00	87.90	5.1	49,850	0.01%
2018/02/27	6	88.72	8	89.09	88.10	-2	49,752	0.00%
2018/02/26	5	89.06	1	89.70	88.80	4	49,448	0.01%
2018/02/23	4	88.65	7	88.83	88.90	-3	49,325	-0.01%
2018/02/22	21.2	87.80	11	87.85	87.90	10.2	49,530	0.02%
2018/02/21	14.5	88.42	6	88.62	88.20	8.5	49,335	0.02%
2018/02/12	11.3	87.78	0	0.00	87.60	11.3	48,915	0.02%
2018/02/09	29	86.88	11	86.79	87.50	18	48,743	0.04%
2018/02/08	4	89.28	3	89.57	89.00	1	48,453	0.00%
2018/02/07	20	90.68	8	90.55	90.00	12	49,905	0.02%
2018/02/06	64.2	89.60	7.5	89.69	89.20	56.7	49,153	0.12%
2018/02/05	15.1	92.92	1	93.00	92.80	14.1	47,142	0.03%
2018/02/02	0	0.00	11	94.80	95.20	-11	47,140	-0.02%
2018/02/01	10	93.61	15	94.00	93.50	-5	47,024	-0.01%
2018/01/31	22.1	92.61	0	0.00	92.20	22.1	46,756	0.05%
2018/01/30	10	93.92	1	94.10	93.60	9	46,299	0.02%
2018/01/29	5	94.78	7.7	95.38	94.70	-2.7	46,043	-0.01%
2018/01/26	7	95.60	3	95.73	95.40	4	45,847	0.01%
2018/01/25	1	95.60	2	96.50	95.40	-1	45,486	0.00%
2018/01/24	12	95.90	10	96.20	95.90	2	44,848	0.00%
2018/01/23	2	95.65	22	96.07	96.90	-20	44,696	-0.04%
2018/01/22	42	97.09	2	96.90	96.60	40	44,513	0.09%
2018/01/19	24	96.46	23	96.13	96.90	1	43,848	0.00%
2018/01/18	41	94.52	13	94.48	93.80	28	42,486	0.07%
2018/01/17	5	92.88	21	92.90	93.40	-16	42,043	-0.04%
2018/01/16	19	93.29	13	93.38	93.40	6	41,887	0.01%
2018/01/15	20	92.86	12	92.95	93.30	8	41,766	0.02%
2018/01/12	18	91.77	11	92.11	91.80	7	41,540	0.02%
2018/01/11	42	91.53	12	92.08	91.40	30	41,459	0.07%
2018/01/10	19	90.94	0	0.00	90.80	19	40,939	0.05%
2018/01/09	7	91.94	12.3	91.90	91.80	-5.3	40,640	-0.01%
2018/01/08	7	91.80	4	91.80	91.80	3	40,616	0.01%
2018/01/05	10	91.96	2	91.90	93.00	8	40,275	0.02%
2018/01/04	1.1	92.64	0	0.00	92.60	1.1	39,996	0.00%
2018/01/03	7	94.37	0	0.00	94.00	7	39,819	0.02%
2018/01/02	1	95.00	5	94.96	95.00	-4	39,215	-0.01%