台積電 (2330)-土銀-士林券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
28,644張
產業
上市半導體類股
9614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	818.00	2.3	821.83	825.00	-1.3	41,481	0.00%
2024/05/13	1.8	818.17	1.5	821.50	819.00	0.4	41,736	0.00%
2024/05/10	0	0.00	1.3	806.13	802.00	-1.3	41,595	0.00%
2024/05/09	0	0.00	1	798.00	796.00	-1	41,926	0.00%
2024/05/08	0.1	795.00	1.3	799.22	802.00	-1.2	42,249	0.00%
2024/05/07	0	0.00	3	796.07	800.00	-3	42,488	-0.01%
2024/05/06	0	788.00	3.3	790.94	786.00	-3.3	42,386	-0.01%
2024/05/03	1.3	785.15	1	780.00	780.00	0.3	42,528	0.00%
2024/05/02	3.9	776.82	4	774.50	772.00	-0.1	42,896	0.00%
2024/04/30	3	798.67	2.5	796.44	790.00	0.5	42,664	0.00%
2024/04/29	1	790.00	2.3	792.48	795.00	-1.3	42,697	0.00%
2024/04/26	0.1	784.00	3.6	786.05	782.00	-3.6	43,335	-0.01%
2024/04/25	7.4	767.86	1	768.00	766.00	6.4	45,474	0.01%
2024/04/24	2	777.01	6.6	779.17	783.00	-4.6	45,451	-0.01%
2024/04/23	3.1	756.64	2.1	755.49	754.00	1.1	45,504	0.00%
2024/04/22	2.2	748.38	1.7	748.35	742.00	0.5	45,451	0.00%
2024/04/19	20.4	758.81	2	760.00	750.00	18.4	45,029	0.04%
2024/04/18	0.3	798.55	0	0.00	804.00	0.3	43,123	0.00%
2024/04/17	1.1	802.09	0	0.00	804.00	1.1	42,797	0.00%
2024/04/16	3.9	788.13	1	789.00	788.00	2.9	42,440	0.01%
2024/04/15	3.2	806.14	0	0.00	806.00	3.2	41,990	0.01%
2024/04/12	0	0.00	1.1	823.95	818.00	-1.1	41,638	0.00%
2024/04/11	3	812.01	4	816.50	820.00	-1	41,415	0.00%
2024/04/10	0.5	815.00	0	0.00	815.00	0.5	41,251	0.00%
2024/04/09	0	0.00	9.4	813.97	819.00	-9.4	41,412	-0.02%
2024/04/08	4.1	787.20	0.1	789.17	783.00	4	40,900	0.01%
2024/04/03	1.7	781.80	0.1	785.00	780.00	1.6	40,670	0.00%
2024/04/02	0	789.00	3.2	786.05	790.00	-3.1	40,580	-0.01%
2024/04/01	0.7	778.20	0	0.00	770.00	0.7	40,503	0.00%
2024/03/28	1.1	770.20	0	0.00	769.00	1.1	40,274	0.00%
2024/03/27	0.1	780.00	0	0.00	779.00	0.1	40,132	0.00%
2024/03/26	0	778.00	2	783.50	782.00	-2	40,235	0.00%
2024/03/25	0.3	782.00	0	0.00	780.00	0.3	40,186	0.00%
2024/03/22	3.4	782.67	0.5	781.00	785.00	2.9	40,326	0.01%
2024/03/21	0	0.00	6.3	777.93	784.00	-6.3	40,250	-0.02%
2024/03/20	0.2	758.38	0	0.00	758.00	0.2	40,390	0.00%
2024/03/19	2.1	757.64	0	0.00	762.00	2.1	40,358	0.01%
2024/03/18	0	759.56	0.1	765.00	764.00	-0.1	40,239	0.00%
2024/03/15	6.9	760.42	1	769.98	753.00	5.9	40,003	0.01%
2024/03/14	0	0.00	0.3	779.80	784.00	-0.3	39,238	0.00%
2024/03/13	3.1	783.92	0.9	779.00	779.00	2.2	39,097	0.01%
2024/03/12	0.8	760.01	0	0.00	770.00	0.8	38,832	0.00%
2024/03/11	5.8	768.58	2.5	765.97	766.00	3.2	38,223	0.01%
2024/03/08	1	794.00	0.1	791.00	784.00	1	37,515	0.00%
2024/03/07	0	0.00	7.2	765.52	760.00	-7.2	36,513	-0.02%
2024/03/06	5.1	720.16	0.1	734.00	735.00	5	35,786	0.01%
2024/03/05	0.2	730.00	1	737.00	730.00	-0.8	35,845	0.00%
2024/03/04	0	0.00	17.6	721.18	725.00	-17.6	35,187	-0.05%
2024/03/01	0	0.00	0	691.67	689.00	0	34,147	0.00%
2024/02/29	1.1	689.15	0	0.00	690.00	1.1	34,066	0.00%
2024/02/27	5.4	700.49	0.3	697.00	698.00	5.1	33,328	0.02%
2024/02/26	3.8	697.57	1	700.00	698.00	2.8	33,020	0.01%
2024/02/23	1.6	699.75	1.3	699.08	697.00	0.3	32,906	0.00%
2024/02/22	0.9	690.29	5.2	692.00	692.00	-4.4	32,731	-0.01%
2024/02/21	0.1	679.91	0	0.00	681.00	0.1	32,546	0.00%
2024/02/20	0.1	683.00	2	686.50	687.00	-2	32,404	-0.01%
2024/02/19	7.2	679.17	0.1	680.00	678.00	7.1	32,373	0.02%
2024/02/16	2.3	684.09	0	0.00	683.00	2.3	32,637	0.01%
2024/02/15	1.3	696.85	9.5	698.79	697.00	-8.2	32,260	-0.03%
2024/02/05	0	0.00	4.9	643.75	646.00	-4.9	31,111	-0.02%
2024/02/02	1	629.00	0	0.00	635.00	1	30,594	0.00%
2024/02/01	0.4	622.23	0.1	628.00	628.00	0.3	30,374	0.00%
2024/01/31	1.4	628.20	0.2	633.33	628.00	1.3	29,881	0.00%
2024/01/30	0	0.00	1.9	643.86	642.00	-1.9	29,440	-0.01%
2024/01/29	0	0.00	5	645.00	648.00	-5	29,324	-0.02%
2024/01/26	0	0.00	1	644.94	644.00	-1	29,119	0.00%
2024/01/25	0	0.00	11.8	636.81	642.00	-11.8	28,924	-0.04%
2024/01/24	0.4	627.00	2	628.00	627.00	-1.6	28,285	-0.01%
2024/01/23	0.1	624.43	1.3	628.60	628.00	-1.1	28,269	0.00%
2024/01/22	2.1	628.34	3.7	628.94	626.00	-1.6	27,943	-0.01%
2024/01/19	1	622.00	28.5	620.06	626.00	-27.5	27,121	-0.10%
2024/01/18	0	0.00	2.2	587.05	588.00	-2.2	24,908	-0.01%
2024/01/17	0.2	579.50	1	582.00	581.00	-0.8	24,732	0.00%
2024/01/16	0	0.00	1	587.00	580.00	-1	24,272	0.00%
2024/01/15	0.1	587.50	1.4	589.16	586.00	-1.3	24,197	-0.01%
2024/01/12	0.1	586.00	0	0.00	584.00	0.1	24,611	0.00%
2024/01/11	0	586.00	1.1	587.07	586.00	-1.1	24,717	0.00%
2024/01/10	0	0.00	1	586.00	584.00	-1	24,757	0.00%
2024/01/09	0	0.00	2	588.00	586.00	-2	24,846	-0.01%
2024/01/08	0	0.00	1.3	583.80	583.00	-1.3	24,802	-0.01%
2024/01/05	3	575.00	0.5	577.00	576.00	2.5	25,025	0.01%
2024/01/04	2	578.50	1	578.00	580.00	1	25,291	0.00%
2024/01/03	5.3	579.57	1	577.00	578.00	4.3	25,813	0.02%
2024/01/02	1	590.00	1	593.00	593.00	0	25,450	0.00%
2023/12/29	0.3	591.68	0.1	592.00	593.00	0.2	25,432	0.00%
2023/12/28	0	0.00	1.6	591.56	593.00	-1.6	25,597	-0.01%
2023/12/27	0	0.00	0.6	587.83	592.00	-0.6	25,414	0.00%
2023/12/26	0.2	584.00	2	585.00	586.00	-1.8	25,282	-0.01%
2023/12/25	0	0.00	0.2	581.67	581.00	-0.2	25,343	0.00%
2023/12/22	0.2	579.41	0	0.00	582.00	0.2	25,464	0.00%
2023/12/21	0.8	577.56	0.5	577.00	577.00	0.3	25,591	0.00%
2023/12/20	0	0.00	0.1	585.00	585.00	-0.1	25,461	0.00%
2023/12/19	0	0.00	0.2	584.50	585.00	-0.2	25,310	0.00%
2023/12/18	1.1	578.95	2.2	583.27	585.00	-1.1	25,370	0.00%
2023/12/15	0	582.00	3.3	585.30	585.00	-3.3	25,345	-0.01%
2023/12/14	0.1	580.00	3.4	580.86	582.00	-3.3	24,755	-0.01%
2023/12/12	0	0.00	0.1	578.50	578.00	-0.1	25,035	0.00%
2023/12/07	0.3	568.00	0	0.00	566.00	0.3	24,353	0.00%
2023/12/06	0.3	571.00	0	0.00	570.00	0.3	24,250	0.00%
2023/12/05	1.2	567.26	0	0.00	570.00	1.2	24,146	0.00%
2023/12/04	1.4	572.46	0	0.00	574.00	1.4	24,120	0.01%
2023/12/01	0	0.00	2	577.00	579.00	-2	23,907	-0.01%
2023/11/30	0.1	574.00	2.2	575.77	577.00	-2.1	23,643	-0.01%
2023/11/29	2.1	571.00	0	0.00	574.00	2.1	23,015	0.01%
2023/11/28	0.1	570.00	1.2	574.83	575.00	-1.1	22,828	0.00%
2023/11/27	1.1	570.91	0	0.00	568.00	1.1	23,063	0.00%
2023/11/24	1	577.00	1	576.00	575.00	0	23,006	0.00%
2023/11/23	2	575.01	0	576.00	578.00	2	23,014	0.01%
2023/11/22	0.4	576.76	0	0.00	577.00	0.4	22,923	0.00%
2023/11/21	0	0.00	4.2	584.24	585.00	-4.2	22,959	-0.02%
2023/11/20	2.2	576.44	0	0.00	577.00	2.2	22,748	0.01%
2023/11/17	1.1	581.82	4	582.23	580.00	-2.9	22,725	-0.01%
2023/11/16	0	0.00	2.1	579.95	583.00	-2.1	22,602	-0.01%
2023/11/15	1.2	577.83	5.2	580.18	581.00	-4	22,408	-0.02%
2023/11/14	0.4	573.00	2.4	574.28	572.00	-2	21,864	-0.01%
2023/11/13	0	0.00	6.1	573.79	571.00	-6.1	21,885	-0.03%
2023/11/10	0	0.00	1	557.00	557.00	-1	21,625	0.00%
2023/11/09	0.1	553.00	6	556.50	557.00	-5.9	21,644	-0.03%
2023/11/07	0	0.00	14.7	554.31	555.00	-14.7	21,811	-0.07%
2023/11/06	13	550.00	22.6	554.50	550.00	-9.6	21,863	-0.04%
2023/11/03	0	0.00	1.2	548.61	549.00	-1.2	21,616	-0.01%
2023/11/02	0	0.00	6.2	542.48	547.00	-6.2	21,676	-0.03%
2023/10/31	6.1	529.99	0	0.00	529.00	6.1	21,637	0.03%
2023/10/30	1	530.00	1	531.00	532.00	0	21,635	0.00%
2023/10/27	1.1	533.09	0	0.00	533.00	1.1	21,549	0.01%
2023/10/26	2.6	531.92	0	0.00	531.00	2.6	21,691	0.01%
2023/10/25	0	0.00	3	550.00	544.00	-3	21,530	-0.01%
2023/10/24	0.2	542.25	0	0.00	544.00	0.2	21,458	0.00%
2023/10/23	4.2	543.58	0.1	550.00	544.00	4.1	21,430	0.02%
2023/10/20	0.1	548.00	1.2	553.67	556.00	-1.1	21,377	-0.01%
2023/10/19	0.2	544.75	4.1	546.73	546.00	-3.9	21,032	-0.02%
2023/10/18	4	544.00	0	0.00	540.00	4	21,428	0.02%
2023/10/17	0.1	550.00	1.1	550.00	551.00	-1.1	21,240	0.00%
2023/10/16	1.1	544.00	0	0.00	545.00	1.1	21,309	0.01%
2023/10/13	0	0.00	3.6	551.14	553.00	-3.6	21,326	-0.02%
2023/10/12	1	549.00	3.2	547.81	550.00	-2.2	21,037	-0.01%
2023/10/11	2	541.00	10.5	542.71	544.00	-8.5	20,854	-0.04%
2023/10/06	0	0.00	6	531.83	532.00	-6	20,500	-0.03%
2023/10/05	0	0.00	2	528.00	528.00	-2	20,505	-0.01%
2023/10/04	5.3	520.64	0	0.00	520.00	5.3	20,386	0.03%
2023/10/03	0.1	531.00	1	532.00	529.00	-0.9	20,221	0.00%
2023/10/02	0.1	532.98	2	532.00	533.00	-1.9	20,293	-0.01%
2023/09/28	2.3	522.87	1	523.00	523.00	1.3	20,345	0.01%
2023/09/27	0.2	522.00	0	0.00	522.00	0.2	20,265	0.00%
2023/09/26	1.5	520.96	0	0.00	519.00	1.5	20,271	0.01%
2023/09/25	1.1	524.07	0.3	528.00	525.00	0.8	20,079	0.00%
2023/09/22	6.4	522.89	0	0.00	522.00	6.4	20,171	0.03%
2023/09/21	5.6	528.40	0	0.00	527.00	5.6	19,970	0.03%
2023/09/20	6.4	536.05	0	0.00	535.00	6.4	19,742	0.03%
2023/09/19	3.6	539.28	0	0.00	538.00	3.6	19,690	0.02%
2023/09/18	14.7	544.86	0	0.00	540.00	14.7	19,827	0.07%
2023/09/15	1	547.00	7.5	554.45	558.00	-6.5	19,578	-0.03%
2023/09/14	0	0.00	7	547.00	550.00	-7	19,139	-0.04%
2023/09/13	3.1	542.02	1.1	544.09	541.00	2	19,092	0.01%
2023/09/12	2	536.50	2	543.00	544.00	0	19,458	0.00%
2023/09/11	0.4	537.86	0	0.00	536.00	0.4	19,647	0.00%
2023/09/08	4.4	536.85	0	0.00	539.00	4.4	19,796	0.02%
2023/09/07	7.6	544.23	0	0.00	542.00	7.6	20,476	0.04%
2023/09/06	2	551.50	1	555.00	550.00	1	20,571	0.00%
2023/09/05	4.1	551.51	0	0.00	552.00	4.1	20,653	0.02%
2023/09/04	0	0.00	2.1	555.48	557.00	-2.1	20,834	-0.01%
2023/09/01	0	0.00	0.1	552.00	548.00	-0.1	21,135	0.00%
2023/08/31	6.1	551.48	0	0.00	549.00	6.1	21,244	0.03%
2023/08/30	0.1	556.00	2	558.50	555.00	-1.9	20,850	-0.01%
2023/08/29	0.1	548.00	0	0.00	552.00	0.1	21,101	0.00%
2023/08/28	3	550.00	1.5	552.63	549.00	1.5	21,334	0.01%
2023/08/25	6.9	548.46	0	0.00	546.00	6.9	22,536	0.03%
2023/08/24	0	561.00	4.8	561.71	564.00	-4.8	22,803	-0.02%
2023/08/23	0.6	548.51	9.4	551.37	552.00	-8.8	23,325	-0.04%
2023/08/22	0.3	541.00	0	0.00	541.00	0.3	24,576	0.00%
2023/08/21	4.7	536.10	0	0.00	537.00	4.7	25,396	0.02%
2023/08/18	3.5	541.23	1	542.00	539.00	2.5	25,437	0.01%
2023/08/17	0.1	543.00	0.7	544.00	544.00	-0.6	25,471	0.00%
2023/08/16	1.4	538.22	0.4	539.50	542.00	1	25,376	0.00%
2023/08/15	1.3	541.54	0.2	543.00	542.00	1.2	25,440	0.00%
2023/08/14	4.1	539.08	1.1	541.00	541.00	3	25,923	0.01%
2023/08/11	3.2	549.71	0	0.00	546.00	3.2	26,265	0.01%
2023/08/10	1.1	551.05	0	0.00	551.00	1.1	26,324	0.00%
2023/08/09	1.1	550.33	1	555.00	554.00	0.1	26,248	0.00%
2023/08/08	0.1	555.00	0	0.00	552.00	0.1	26,315	0.00%
2023/08/04	7.2	554.47	0.9	555.00	554.00	6.4	26,296	0.02%
2023/08/02	3.1	559.74	1	560.00	561.00	2.1	26,129	0.01%
2023/08/01	0	566.00	0	0.00	567.00	0	25,890	0.00%
2023/07/31	4.1	562.77	0	0.00	565.00	4.1	25,744	0.02%
2023/07/28	2.1	566.58	0.3	570.06	567.00	1.7	25,560	0.01%
2023/07/27	1	568.00	1.1	569.83	569.00	-0.1	25,440	0.00%
2023/07/26	3.1	568.00	0.1	567.00	566.00	3.1	25,492	0.01%
2023/07/25	0.4	567.52	0	0.00	569.00	0.4	25,684	0.00%
2023/07/24	1.4	558.07	1	561.00	558.00	0.4	25,850	0.00%
2023/07/21	6.8	560.57	1.1	562.19	560.00	5.8	25,950	0.02%
2023/07/20	0	0.00	0	583.00	579.00	0	25,786	0.00%
2023/07/18	3	584.97	0	0.00	581.00	3	25,858	0.01%
2023/07/17	0	0.00	1	591.00	591.00	-1	25,796	0.00%
2023/07/14	0	0.00	2	589.99	591.00	-2	25,918	-0.01%
2023/07/13	0.1	586.00	2.6	587.42	585.00	-2.5	25,786	-0.01%
2023/07/12	0	0.00	0.1	575.00	578.00	-0.1	25,606	0.00%
2023/07/11	0	0.00	3	574.33	577.00	-3	25,648	-0.01%
2023/07/07	0	0.00	1	571.00	565.00	-1	25,865	0.00%
2023/07/06	7.6	567.46	0	0.00	565.00	7.6	25,930	0.03%
2023/07/05	1	581.00	0	0.00	582.00	1	25,578	0.00%
2023/07/04	0	0.00	0.2	582.00	585.00	-0.2	25,472	0.00%
2023/07/03	1	579.00	0	0.00	579.00	1	25,609	0.00%
2023/06/30	3	569.33	0	0.00	576.00	3	25,755	0.01%
2023/06/29	0.1	572.00	0.1	578.00	573.00	0	25,697	0.00%
2023/06/28	1	572.00	0	0.00	574.00	1	25,703	0.00%
2023/06/27	0.1	572.00	0	0.00	572.00	0.1	25,687	0.00%
2023/06/26	0.1	576.00	0.3	576.00	574.00	-0.2	25,597	0.00%
2023/06/20	0.1	581.00	0	0.00	583.00	0.1	25,594	0.00%
2023/06/16	0.1	585.00	0	0.00	589.00	0.1	26,095	0.00%
2023/06/15	0.1	588.00	3.3	589.10	591.00	-3.2	25,657	-0.01%
2023/06/14	0.3	589.00	0	0.00	590.00	0.3	25,753	0.00%
2023/06/13	0.1	588.00	10.4	591.13	593.00	-10.3	25,726	-0.04%
2023/06/12	0	0.00	2	572.50	574.00	-2	25,178	-0.01%
2023/06/08	0.1	557.15	0	0.00	559.00	0.1	25,120	0.00%
2023/06/07	0	0.00	1.4	566.52	568.00	-1.4	25,136	-0.01%
2023/06/06	0	560.00	0.3	558.90	560.00	-0.3	25,036	0.00%
2023/06/05	1.1	556.00	0	0.00	555.00	1.1	25,107	0.00%
2023/06/02	0	0.00	2.1	560.10	562.00	-2.1	25,241	-0.01%
2023/06/01	1.8	550.44	0	0.00	551.00	1.8	25,103	0.01%
2023/05/31	1.4	555.06	3.1	559.26	558.00	-1.7	25,083	-0.01%
2023/05/30	0.1	564.17	1	568.00	566.00	-0.9	24,007	0.00%
2023/05/29	1.1	567.09	3.5	566.86	568.00	-2.4	23,997	-0.01%
2023/05/26	0.3	564.67	11.8	565.70	566.00	-11.5	23,782	-0.05%
2023/05/25	0	0.00	13.8	540.81	543.00	-13.8	22,609	-0.06%
2023/05/23	0.3	527.41	0.1	528.00	530.00	0.2	21,862	0.00%
2023/05/22	0	0.00	1.1	529.91	531.00	-1.1	21,870	-0.01%
2023/05/19	1	533.00	0.4	531.02	532.00	0.6	22,050	0.00%
2023/05/18	0	527.00	7.6	530.67	530.00	-7.6	22,015	-0.03%
2023/05/17	0	519.00	5.2	514.61	519.00	-5.2	22,326	-0.02%
2023/05/16	0	506.00	0.5	505.78	505.00	-0.4	22,000	0.00%
2023/05/15	1	496.02	0	0.00	495.50	1	22,027	0.00%
2023/05/12	1.1	500.00	0	0.00	496.00	1.1	22,278	0.00%
2023/05/11	1.1	500.00	0	0.00	499.00	1.1	22,285	0.00%
2023/05/10	1	500.00	0	0.00	503.00	1	22,646	0.00%
2023/05/09	0	0.00	3.1	506.98	510.00	-3.1	22,723	-0.01%
2023/05/08	0	505.00	0.1	505.00	504.00	-0.1	22,966	0.00%
2023/05/04	1	496.50	0	0.00	498.00	1	23,897	0.00%
2023/05/03	1	496.03	0	0.00	496.00	1	24,239	0.00%
2023/04/28	2	499.75	1	500.00	502.00	1	27,073	0.00%
2023/04/27	2.2	491.34	1	492.50	493.50	1.2	27,121	0.00%
2023/04/26	2.5	492.21	0	0.00	491.50	2.5	27,201	0.01%
2023/04/25	1.7	501.47	0	0.00	498.00	1.7	27,974	0.01%
2023/04/24	2.3	505.73	0	0.00	507.00	2.3	27,708	0.01%
2023/04/21	2	513.00	0	0.00	511.00	2	27,776	0.01%
2023/04/19	1.4	509.63	0	0.00	510.00	1.4	28,393	0.00%
2023/04/17	1.1	517.18	0	0.00	520.00	1.1	28,529	0.00%
2023/04/13	5.4	513.56	0	0.00	510.00	5.4	28,552	0.02%
2023/04/12	0.1	519.25	0	0.00	520.00	0.1	28,488	0.00%
2023/04/11	0.1	525.00	0	0.00	524.00	0.1	28,475	0.00%
2023/04/10	0.3	529.32	0	0.00	529.00	0.3	28,640	0.00%
2023/04/07	0.1	530.00	0	0.00	531.00	0.1	28,687	0.00%
2023/04/06	0.1	530.00	0	0.00	530.00	0.1	28,691	0.00%
2023/03/31	0.1	533.00	0	0.00	533.00	0.1	28,682	0.00%
2023/03/30	0.1	534.00	0.1	534.00	535.00	0.1	28,524	0.00%
2023/03/29	0.1	528.00	0.1	530.00	530.00	0	28,807	0.00%
2023/03/28	1.1	525.00	0	0.00	525.00	1.1	29,037	0.00%
2023/03/27	0.1	531.00	0	0.00	531.00	0.1	29,101	0.00%
2023/03/24	0.1	537.00	0.1	537.00	539.00	0	29,626	0.00%
2023/03/23	0.4	533.22	3.1	534.71	538.00	-2.7	29,664	-0.01%
2023/03/22	0	0.00	6.7	530.22	533.00	-6.7	29,729	-0.02%
2023/03/21	0	0.00	0.2	515.00	517.00	-0.2	29,578	0.00%
2023/03/20	0.1	513.00	0	0.00	512.00	0.1	29,623	0.00%
2023/03/17	0	0.00	1.2	515.00	518.00	-1.2	29,857	0.00%
2023/03/16	1	505.01	1	508.00	505.00	0	29,759	0.00%
2023/03/14	1.4	511.37	0	0.00	510.00	1.4	30,291	0.00%
2023/03/13	0	515.00	5.8	511.49	516.00	-5.8	30,423	-0.02%
2023/03/10	1.3	512.32	0	0.00	513.00	1.3	30,537	0.00%
2023/03/09	0	0.00	1	525.00	522.00	-1	30,832	0.00%
2023/03/08	0.1	519.50	0.2	520.00	521.00	-0.1	31,424	0.00%
2023/03/07	0	0.00	0.1	525.00	524.00	-0.1	31,652	0.00%
2023/03/06	0	0.00	1.2	520.13	521.00	-1.2	31,886	0.00%
2023/03/03	0.1	517.00	0	0.00	516.00	0.1	32,186	0.00%
2023/03/01	0.1	515.00	1	521.00	522.00	-0.9	32,536	0.00%
2023/02/24	2.2	514.66	0	0.00	511.00	2.2	32,498	0.01%
2023/02/22	1.2	507.00	0.1	508.00	507.00	1.1	32,473	0.00%
2023/02/21	3.3	514.74	0.1	515.00	516.00	3.2	32,815	0.01%
2023/02/20	1	514.00	1.2	517.17	517.00	-0.2	34,018	0.00%
2023/02/17	3.3	517.67	0	0.00	518.00	3.3	35,571	0.01%
2023/02/16	2	526.50	12.2	525.38	528.00	-10.2	36,136	-0.03%
2023/02/15	2.1	527.20	0.1	524.00	525.00	2	36,969	0.01%
2023/02/14	0	0.00	1.3	544.53	545.00	-1.3	36,474	0.00%
2023/02/13	0.1	540.00	0	0.00	541.00	0.1	36,980	0.00%
2023/02/10	0	0.00	5.4	543.70	545.00	-5.4	37,131	-0.01%
2023/02/09	5	540.00	5.1	538.00	540.00	-0.1	37,247	0.00%
2023/02/08	1	538.00	8.6	537.62	540.00	-7.6	37,407	-0.02%
2023/02/07	4.1	523.51	1	525.00	523.00	3.1	37,484	0.01%
2023/02/06	3.1	528.67	2	531.00	526.00	1.1	37,468	0.00%
2023/02/03	0	0.00	3.1	540.97	542.00	-3.1	37,646	-0.01%
2023/02/02	0	0.00	6.2	538.81	540.00	-6.2	37,759	-0.02%
2023/02/01	1.2	523.39	0	0.00	530.00	1.2	37,711	0.00%
2023/01/31	1.4	527.92	11	528.64	522.00	-9.6	37,910	-0.03%
2023/01/30	0.4	536.99	24.2	538.57	543.00	-23.8	37,683	-0.06%
2023/01/17	0.4	501.75	1.1	502.91	503.00	-0.7	36,883	0.00%
2023/01/16	0.4	503.29	7.4	505.04	505.00	-7	37,198	-0.02%
2023/01/13	4.4	499.02	8.2	500.96	500.00	-3.7	37,224	-0.01%
2023/01/12	0.4	486.17	0	0.00	486.50	0.4	36,813	0.00%
2023/01/11	1.2	485.57	0.2	484.00	484.50	1	37,236	0.00%
2023/01/10	0.3	484.01	6	483.83	486.00	-5.7	37,553	-0.02%
2023/01/09	0.2	473.84	2.3	471.44	481.00	-2.1	37,698	-0.01%
2023/01/06	0.2	457.30	1	459.00	458.50	-0.8	37,829	0.00%
2023/01/05	0.1	458.00	2.3	457.59	458.50	-2.2	38,114	-0.01%
2023/01/04	0.2	453.00	0	0.00	449.50	0.2	38,613	0.00%
2023/01/03	1.1	444.69	1	449.50	453.00	0.1	39,888	0.00%
2022/12/30	4.2	452.03	4	452.50	448.50	0.2	40,170	0.00%
2022/12/29	3.3	444.69	2	447.50	446.00	1.3	40,314	0.00%
2022/12/28	3.7	449.46	1	448.52	451.00	2.7	40,705	0.01%
2022/12/27	4	460.50	0	0.00	457.00	4	40,835	0.01%
2022/12/26	0.1	456.17	1.1	455.64	456.50	-1	41,264	0.00%
2022/12/23	3.3	455.96	0	0.00	455.00	3.3	41,920	0.01%
2022/12/22	0.1	467.84	3	467.67	468.00	-2.9	42,189	-0.01%
2022/12/21	1.3	460.21	0	0.00	459.00	1.3	42,527	0.00%
2022/12/20	3.3	458.16	1.1	464.41	457.50	2.2	42,340	0.01%
2022/12/19	1.1	467.00	0	0.00	466.50	1.1	42,359	0.00%
2022/12/16	2.5	468.36	1	467.50	471.00	1.5	42,503	0.00%
2022/12/15	0.1	480.00	1	481.00	480.50	-0.9	42,205	0.00%
2022/12/14	7.2	478.09	2	478.75	480.50	5.2	42,204	0.01%
2022/12/13	0.1	472.75	0	0.00	471.50	0.1	42,024	0.00%
2022/12/12	0.2	475.51	0	0.00	475.00	0.2	41,755	0.00%
2022/12/09	2.1	477.01	1.1	479.18	481.50	1	42,057	0.00%
2022/12/08	4.2	472.45	0.3	471.67	471.50	3.9	42,010	0.01%
2022/12/07	0.4	479.23	0	0.00	475.00	0.4	41,933	0.00%
2022/12/06	0	0.00	0.1	482.00	478.00	-0.1	41,599	0.00%
2022/12/05	1.4	490.63	0.1	492.50	489.00	1.3	41,283	0.00%
2022/12/02	5	493.00	0	0.00	492.50	5	41,276	0.01%
2022/12/01	0.2	501.17	5.4	503.70	498.50	-5.3	41,382	-0.01%
2022/11/30	7	485.14	1	484.50	490.00	6	40,964	0.01%
2022/11/29	4	480.50	4	483.50	487.00	0	40,277	0.00%
2022/11/28	2.4	486.21	2	486.01	480.50	0.4	40,140	0.00%
2022/11/25	11.5	494.96	21.3	496.64	498.00	-9.8	40,144	-0.02%
2022/11/24	0	0.00	8	493.88	496.00	-8	40,134	-0.02%
2022/11/23	10	492.65	2	493.23	492.00	8	40,081	0.02%
2022/11/22	1	490.98	15	486.90	491.00	-14	39,966	-0.04%
2022/11/21	1	485.50	1	488.50	482.00	0	39,560	0.00%
2022/11/18	1	490.00	1.1	492.60	487.00	-0.1	39,221	0.00%
2022/11/17	3	479.83	2.1	478.95	485.00	0.9	38,864	0.00%
2022/11/16	4.7	484.90	1	483.00	487.00	3.7	38,432	0.01%
2022/11/15	5.2	482.68	27.3	475.15	480.00	-22.1	37,352	-0.06%
2022/11/14	2	445.01	4.2	443.86	445.00	-2.2	35,699	-0.01%
2022/11/11	0.1	441.00	10	439.40	441.50	-9.9	34,964	-0.03%
2022/11/10	4	408.64	2.1	408.99	407.50	2	34,084	0.01%
2022/11/09	1	414.50	4.5	415.31	417.00	-3.5	33,896	-0.01%
2022/11/08	5	397.00	1.2	397.13	399.00	3.8	33,380	0.01%
2022/11/07	1	389.00	2.3	390.93	390.00	-1.3	33,175	0.00%
2022/11/04	1.1	383.59	0	0.00	382.00	1.1	32,981	0.00%
2022/11/03	3.6	385.36	2	384.50	384.00	1.6	32,855	0.00%
2022/11/02	1	395.00	1.1	391.10	395.00	-0.1	32,546	0.00%
2022/11/01	1.1	389.52	3.1	390.50	391.50	-2	32,493	-0.01%
2022/10/31	1	385.90	1.3	382.85	390.00	-0.3	32,349	0.00%
2022/10/28	5.9	378.48	1	376.50	379.50	4.9	32,143	0.02%
2022/10/27	0	385.28	0.3	385.83	385.50	-0.3	31,934	0.00%
2022/10/26	0	0.00	3	376.84	376.00	-3	31,837	-0.01%
2022/10/25	6.7	374.95	3.2	373.25	371.00	3.5	31,259	0.01%
2022/10/24	2.2	389.09	1.2	387.25	387.00	1	30,471	0.00%
2022/10/21	1.1	390.91	1	397.00	389.50	0.1	30,258	0.00%
2022/10/20	1.2	387.65	1	389.50	397.50	0.2	29,946	0.00%
2022/10/19	12.7	400.35	1	396.50	395.50	11.7	29,365	0.04%
2022/10/18	1.6	400.81	2	404.50	407.00	-0.4	28,847	0.00%
2022/10/17	0.3	398.00	0	0.00	397.00	0.3	28,600	0.00%
2022/10/14	2.1	411.96	3.1	414.00	412.00	-1	28,282	0.00%
2022/10/13	4	399.25	7.1	399.32	395.00	-3.1	27,964	-0.01%
2022/10/12	10.4	398.69	6	398.17	397.50	4.4	27,663	0.02%
2022/10/11	23.4	407.23	3.1	403.01	401.50	20.3	27,423	0.07%
2022/10/07	0.6	440.34	0	0.00	438.00	0.6	26,691	0.00%
2022/10/06	0	0.00	7.1	449.57	451.00	-7.1	26,693	-0.03%
2022/10/05	1.1	448.86	1.3	449.08	445.00	-0.2	26,921	0.00%
2022/10/04	1	430.92	3.1	429.16	429.00	-2.1	26,530	-0.01%
2022/10/03	5.6	421.12	0.1	420.00	417.00	5.5	26,223	0.02%
2022/09/30	8.4	424.85	3.2	425.34	422.00	5.2	26,254	0.02%
2022/09/29	3.7	435.29	0	0.00	435.00	3.7	26,253	0.01%
2022/09/28	2.2	441.17	2	440.00	438.00	0.2	26,244	0.00%
2022/09/27	0.1	447.50	6	447.42	448.00	-5.9	26,506	-0.02%
2022/09/26	2.2	445.38	1	447.00	446.50	1.2	26,962	0.00%
2022/09/23	1.2	458.50	1.1	457.00	455.00	0.1	27,451	0.00%
2022/09/22	3.2	461.44	3	463.00	464.50	0.2	27,727	0.00%
2022/09/21	0	472.38	0	0.00	471.00	0	27,741	0.00%
2022/09/20	1	471.00	1	471.00	476.50	0	27,593	0.00%
2022/09/19	0	468.91	0	0.00	467.00	0	27,894	0.00%
2022/09/16	4.1	469.89	0	0.00	472.00	4.1	28,073	0.01%
2022/09/15	2.1	477.78	0	0.00	476.50	2.1	28,147	0.01%
2022/09/14	0.1	480.81	0	0.00	480.00	0.1	28,278	0.00%
2022/09/13	0.1	491.75	0	0.00	493.00	0.1	28,455	0.00%
2022/09/12	1	488.51	1	488.00	486.50	0	28,749	0.00%
2022/09/08	1.1	473.12	0	0.00	475.00	1.1	29,113	0.00%
2022/09/07	1.4	475.56	1	473.50	472.50	0.4	29,096	0.00%
2022/09/06	0.2	488.72	0.1	488.50	489.00	0.1	29,112	0.00%
2022/09/05	0.1	485.77	1	486.50	486.00	-0.9	29,439	0.00%
2022/09/02	5.1	488.19	0.4	488.00	485.00	4.7	29,720	0.02%
2022/09/01	7.3	494.04	0	0.00	490.50	7.3	29,578	0.02%
2022/08/31	0	502.00	0	0.00	505.00	0	29,198	0.00%
2022/08/30	1	498.50	0	0.00	496.00	1	28,856	0.00%
2022/08/29	7.3	497.99	0.1	497.00	498.50	7.2	28,778	0.02%
2022/08/26	0	0.00	0.3	512.00	512.00	-0.3	28,629	0.00%
2022/08/25	0	508.00	0	0.00	508.00	0	28,769	0.00%
2022/08/24	1	504.00	0	0.00	503.00	1	29,098	0.00%
2022/08/23	5.2	504.00	1	503.00	504.00	4.2	30,061	0.01%
2022/08/22	4.3	511.75	0	0.00	510.00	4.3	30,315	0.01%
2022/08/18	2.2	519.09	0	0.00	520.00	2.2	30,670	0.01%
2022/08/16	0	0.00	2	524.00	525.00	-2	30,586	-0.01%
2022/08/15	2	522.00	1.1	520.89	523.00	0.9	30,524	0.00%
2022/08/12	0	0.00	1	515.02	517.00	-1	30,547	0.00%
2022/08/11	0	0.00	20.7	512.97	514.00	-20.7	30,704	-0.07%
2022/08/10	4	500.76	0	0.00	500.00	4	30,818	0.01%
2022/08/08	0	512.00	5	511.00	512.00	-5	30,879	-0.02%
2022/08/05	0	509.00	6	510.85	516.00	-6	31,041	-0.02%
2022/08/04	0	0.00	1	501.00	500.00	-1	31,033	0.00%
2022/08/03	0	495.50	0	0.00	501.00	0	31,051	0.00%
2022/08/02	11.2	491.07	3	492.50	492.00	8.2	31,285	0.03%
2022/08/01	4.1	501.99	0	0.00	504.00	4.1	31,013	0.01%
2022/07/29	0.1	507.63	2.2	508.95	509.00	-2.1	31,151	-0.01%
2022/07/28	2	500.00	4.1	504.02	501.00	-2.1	31,006	-0.01%
2022/07/27	2	494.00	7	496.29	502.00	-5	30,718	-0.02%
2022/07/26	1.1	491.57	6	493.08	495.00	-4.9	30,869	-0.02%
2022/07/22	0	502.00	2	503.00	503.00	-2	31,681	-0.01%
2022/07/21	0.5	496.51	1	501.00	501.00	-0.5	32,190	0.00%
2022/07/20	0.1	498.33	10.2	495.86	495.00	-10.1	32,415	-0.03%
2022/07/19	4.1	488.66	0	0.00	491.00	4.1	32,545	0.01%
2022/07/18	3	495.32	2	493.00	495.50	1	32,701	0.00%
2022/07/15	0.1	488.00	7.4	487.35	492.50	-7.3	32,356	-0.02%
2022/07/14	2.1	469.89	7.1	474.34	475.00	-5	31,952	-0.02%
2022/07/13	1	470.50	8	470.81	470.50	-7	31,697	-0.02%
2022/07/12	1.1	450.73	2	453.00	449.50	-0.9	31,226	0.00%
2022/07/11	2.2	464.23	0.1	463.00	462.00	2.2	31,311	0.01%
2022/07/08	1	467.96	3.6	465.97	467.00	-2.6	31,263	-0.01%
2022/07/07	2.1	456.62	12.7	456.08	457.50	-10.7	31,229	-0.03%
2022/07/06	5.3	445.61	1.3	444.31	435.50	4	30,937	0.01%
2022/07/05	3.3	436.46	3.1	443.13	446.00	0.2	30,873	0.00%
2022/07/04	5.5	445.39	2	446.25	440.00	3.5	30,506	0.01%
2022/07/01	3.2	457.05	2.7	464.85	453.50	0.5	30,347	0.00%
2022/06/30	15.1	481.24	1	480.00	476.00	14.1	29,946	0.05%
2022/06/29	1.3	493.50	3	497.83	491.00	-1.7	29,671	-0.01%
2022/06/28	0.1	497.31	0	0.00	497.50	0.1	29,540	0.00%
2022/06/27	0.2	500.00	2.7	499.95	498.50	-2.6	29,972	-0.01%
2022/06/24	3.1	489.93	2.1	490.24	486.50	1.1	29,589	0.00%
2022/06/23	5.2	488.25	3	489.50	485.50	2.2	29,563	0.01%
2022/06/22	2.4	496.54	2	497.25	494.50	0.4	29,273	0.00%
2022/06/21	2.1	500.95	0.5	501.08	505.00	1.6	29,091	0.01%
2022/06/20	3.5	497.71	3	496.50	498.00	0.5	28,969	0.00%
2022/06/17	9.3	502.21	2	501.50	501.00	7.3	28,737	0.03%
2022/06/16	0.1	514.55	0	0.00	508.00	0.1	28,369	0.00%
2022/06/15	3.6	509.40	0	0.00	509.00	3.6	28,692	0.01%
2022/06/14	0.6	511.66	1	509.00	513.00	-0.4	29,113	0.00%
2022/06/13	8.3	516.68	0	0.00	516.00	8.3	29,231	0.03%
2022/06/10	2.3	531.18	0	0.00	530.00	2.3	29,915	0.01%
2022/06/09	2	539.00	0.1	540.00	541.00	1.9	30,121	0.01%
2022/06/06	0.1	540.00	0	0.00	540.00	0.1	31,482	0.00%
2022/06/02	0.1	543.00	0	0.00	540.00	0.1	32,503	0.00%
2022/06/01	0.1	553.00	0	0.00	549.00	0.1	33,586	0.00%
2022/05/31	1	547.06	2.1	553.24	560.00	-1	34,031	0.00%
2022/05/30	0	0.00	3.2	540.31	547.00	-3.2	33,392	-0.01%
2022/05/27	0	0.00	3.1	526.65	530.00	-3.1	33,493	-0.01%
2022/05/26	3.4	516.07	0	0.00	514.00	3.4	34,140	0.01%
2022/05/25	0	525.00	1	526.00	524.00	-1	35,151	0.00%
2022/05/24	0.3	524.00	0	0.00	520.00	0.3	36,006	0.00%
2022/05/23	1.1	533.73	1.1	532.09	528.00	0	36,242	0.00%
2022/05/20	2	529.49	3.6	527.17	530.00	-1.5	36,525	0.00%
2022/05/19	7.2	522.60	2	524.50	522.00	5.2	36,544	0.01%
2022/05/18	3.1	535.41	1	536.00	538.00	2.1	36,409	0.01%
2022/05/17	1.6	524.17	3.1	525.84	530.00	-1.5	36,201	0.00%
2022/05/16	0	0.00	6.4	521.09	520.00	-6.4	36,213	-0.02%
2022/05/13	5.3	509.90	3	510.33	511.00	2.3	36,226	0.01%
2022/05/12	5.5	513.16	2	506.50	505.00	3.5	36,205	0.01%
2022/05/11	2.2	523.59	5	521.80	521.00	-2.8	36,111	-0.01%
2022/05/10	3.6	506.99	1.2	510.75	518.00	2.4	36,236	0.01%
2022/05/09	6.4	520.47	0.3	523.00	520.00	6.1	36,043	0.02%
2022/05/06	4.3	529.05	0	0.00	528.00	4.3	36,311	0.01%
2022/05/05	0.5	542.00	8	541.38	542.00	-7.5	36,719	-0.02%
2022/05/04	0.4	533.43	1.2	535.67	534.00	-0.9	36,878	0.00%
2022/05/03	3.2	533.37	2.1	534.71	531.00	1.1	37,474	0.00%
2022/04/29	3.2	543.81	3.1	543.93	538.00	0.1	37,822	0.00%
2022/04/28	5	529.94	4.7	527.21	531.00	0.3	38,037	0.00%
2022/04/27	15.5	530.42	1.3	528.92	526.00	14.2	38,056	0.04%
2022/04/26	2.8	546.37	0	0.00	546.00	2.8	37,799	0.01%
2022/04/25	7.9	548.44	1.1	548.10	547.00	6.9	37,929	0.02%
2022/04/22	3.2	558.29	0	0.00	558.00	3.2	38,201	0.01%
2022/04/21	2	567.99	2	567.50	565.00	0	39,298	0.00%
2022/04/20	0	0.00	1	566.00	570.00	-1	39,626	0.00%
2022/04/19	6.2	565.16	0	0.00	565.00	6.2	39,813	0.02%
2022/04/18	2.1	561.59	2.2	561.60	561.00	0	40,089	0.00%
2022/04/15	6.9	562.68	3	564.00	562.00	3.9	40,464	0.01%
2022/04/14	1.5	574.33	0	574.00	573.00	1.5	40,632	0.00%
2022/04/13	4.4	569.88	6.1	573.18	573.00	-1.7	41,201	0.00%
2022/04/12	5.7	558.74	2	560.00	557.00	3.7	41,763	0.01%
2022/04/11	7.2	562.15	2.2	560.07	558.00	5.1	42,575	0.01%
2022/04/08	2.6	567.06	2	569.00	567.00	0.6	43,114	0.00%
2022/04/07	5.1	568.22	0	0.00	566.00	5.1	42,975	0.01%
2022/04/06	2.2	577.65	0.1	579.49	578.00	2.1	42,670	0.00%
2022/04/01	0.4	586.66	0	0.00	589.00	0.4	42,608	0.00%
2022/03/31	0.3	596.01	0	0.00	597.00	0.3	42,383	0.00%
2022/03/30	0.1	598.04	6.5	599.74	600.00	-6.4	42,190	-0.02%
2022/03/28	2.4	582.23	0.4	585.00	584.00	2	41,696	0.00%
2022/03/25	0	0.00	3.4	596.47	598.00	-3.4	41,541	-0.01%
2022/03/24	0.2	588.00	2	591.00	591.00	-1.8	41,462	0.00%
2022/03/23	1	589.00	1	590.00	590.00	0	41,530	0.00%
2022/03/22	1.6	583.75	1.2	582.87	583.00	0.5	41,462	0.00%
2022/03/21	0	587.00	0	0.00	586.00	0	41,489	0.00%
2022/03/18	0	0.00	2	578.50	581.00	-2	41,509	0.00%
2022/03/17	2.1	579.95	10.7	579.28	582.00	-8.6	41,034	-0.02%
2022/03/16	7	557.96	2	558.00	558.00	5	40,193	0.01%
2022/03/15	22.6	559.71	1.1	560.91	558.00	21.5	39,654	0.05%
2022/03/14	2.3	573.60	3.9	575.21	572.00	-1.6	38,771	0.00%
2022/03/11	5.3	579.09	0	0.00	575.00	5.3	38,519	0.01%
2022/03/10	11	584.75	10.2	587.32	587.00	0.8	38,267	0.00%
2022/03/09	7.8	570.19	0	0.00	568.00	7.8	37,892	0.02%
2022/03/08	5.3	564.36	5	563.00	563.00	0.3	37,776	0.00%
2022/03/07	28.8	577.66	2.8	578.46	576.00	26	36,818	0.07%
2022/03/04	16.5	595.20	0	0.00	595.00	16.5	36,413	0.05%
2022/03/03	3	603.67	0	0.00	602.00	3	35,872	0.01%
2022/03/02	4.4	601.23	0	0.00	601.00	4.4	35,752	0.01%
2022/03/01	12.4	604.07	0	0.00	604.00	12.4	35,275	0.04%
2022/02/25	12.6	605.95	1.1	608.07	604.00	11.5	34,503	0.03%
2022/02/24	18.8	612.16	2	607.50	604.00	16.8	33,345	0.05%
2022/02/23	1.5	627.21	0	0.00	625.00	1.5	32,459	0.00%
2022/02/22	2.4	627.19	6	627.00	627.00	-3.6	32,519	-0.01%
2022/02/21	2.2	633.05	1	633.00	632.00	1.2	32,286	0.00%
2022/02/18	2	637.50	2	637.50	637.00	0	32,218	0.00%
2022/02/17	0.1	644.50	0	0.00	645.00	0.1	32,220	0.00%
2022/02/16	1	642.00	0	0.00	646.00	1	32,177	0.00%
2022/02/15	3.2	634.41	0	0.00	633.00	3.2	32,021	0.01%
2022/02/14	1.3	636.44	7	639.00	637.00	-5.8	31,963	-0.02%
2022/02/10	0	0.00	6	639.17	649.00	-6	31,980	-0.02%
2022/02/09	9.2	630.98	0	0.00	633.00	9.2	31,733	0.03%
2022/02/08	0.2	633.50	0	632.00	628.00	0.2	31,787	0.00%
2022/02/07	1.2	634.33	0	0.00	635.00	1.2	31,425	0.00%
2022/01/26	2.3	637.35	0	0.00	636.00	2.3	30,649	0.01%
2022/01/25	3.2	640.75	0	0.00	641.00	3.2	30,403	0.01%
2022/01/24	1	648.00	0.2	645.00	653.00	0.8	29,800	0.00%
2022/01/21	6.7	641.46	0	0.00	641.00	6.7	29,444	0.02%
2022/01/20	7.5	650.31	6	650.83	651.00	1.5	28,894	0.01%
2022/01/19	9.5	654.23	6.1	654.50	654.00	3.5	28,369	0.01%
2022/01/18	6.5	671.87	2	671.50	662.00	4.5	28,030	0.02%
2022/01/17	2	684.00	7.6	684.17	683.00	-5.6	27,585	-0.02%
2022/01/14	4.2	667.64	6.8	668.54	672.00	-2.6	26,825	-0.01%
2022/01/13	1.1	656.82	6	660.17	661.00	-4.9	25,511	-0.02%
2022/01/12	0.1	657.35	4.2	656.48	660.00	-4.1	25,150	-0.02%
2022/01/11	0	0.00	1	651.00	651.00	-1	24,793	0.00%
2022/01/10	1	628.00	1.1	642.82	643.00	-0.1	24,559	0.00%
2022/01/07	4.6	635.44	0	0.00	634.00	4.6	24,807	0.02%
2022/01/06	5.4	640.44	2	638.00	644.00	3.4	24,402	0.01%
2022/01/05	7.2	656.53	14.1	659.45	650.00	-6.9	23,830	-0.03%
2022/01/04	2	650.03	7.3	650.97	656.00	-5.3	23,113	-0.02%
2022/01/03	2.1	629.81	15.1	628.06	631.00	-13	22,096	-0.06%
2021/12/30	1.1	617.00	1	617.88	615.00	0.1	21,411	0.00%
2021/12/29	0	616.00	0.7	616.00	616.00	-0.7	21,625	0.00%
2021/12/28	0	0.00	1	615.00	615.00	-1	21,780	0.00%
2021/12/27	0	0.00	1	609.00	606.00	-1	21,565	0.00%
2021/12/24	0	604.00	1	608.00	604.00	-1	21,905	0.00%
2021/12/22	1	598.00	2.1	599.95	600.00	-1.1	22,772	0.00%
2021/12/21	1	599.00	4	599.00	597.00	-3	22,887	-0.01%
2021/12/20	1	598.05	0	0.00	598.00	1	22,928	0.00%
2021/12/17	0.3	604.00	0	0.00	607.00	0.3	22,850	0.00%
2021/12/16	1	602.00	6	603.50	605.00	-5	22,810	-0.02%
2021/12/15	0.1	599.00	2	599.00	600.00	-1.9	23,123	-0.01%
2021/12/14	5.1	597.43	5	599.00	599.00	0.1	23,438	0.00%
2021/12/13	0	0.00	1	609.00	601.00	-1	23,437	0.00%
2021/12/09	0	603.00	0	0.00	608.00	0	23,598	0.00%
2021/12/08	1	608.00	0	0.00	602.00	1	23,667	0.00%
2021/12/07	5.1	600.00	1	599.00	607.00	4.1	23,591	0.02%
2021/12/03	0	609.00	0	0.00	608.00	0	23,830	0.00%
2021/12/02	0	0.00	2	612.00	615.00	-2	23,887	-0.01%
2021/12/01	0	0.00	1	603.00	600.00	-1	24,062	0.00%
2021/11/30	0.4	593.19	0	0.00	596.00	0.4	24,563	0.00%
2021/11/29	0.1	593.51	1	594.00	593.00	-0.9	23,931	0.00%
2021/11/26	2.3	593.26	0	0.00	596.00	2.3	24,042	0.01%
2021/11/25	0.1	603.00	0	0.00	603.00	0.1	24,477	0.00%
2021/11/24	0	605.00	0	0.00	603.00	0	24,888	0.00%
2021/11/22	0	0.00	0.1	615.00	615.00	-0.1	25,405	0.00%
2021/11/19	0.1	617.00	1.1	619.91	618.00	-1.1	25,525	0.00%
2021/11/17	0	0.00	1	610.00	610.00	-1	25,574	0.00%
2021/11/16	0.1	609.00	0	0.00	610.00	0.1	26,005	0.00%
2021/11/15	0.3	608.00	0	0.00	608.00	0.3	26,303	0.00%
2021/11/12	0	0.00	0.4	604.00	604.00	-0.4	26,772	0.00%
2021/11/11	0.3	603.10	0	0.00	606.00	0.3	27,033	0.00%
2021/11/10	1	608.00	0	0.00	612.00	1	27,047	0.00%
2021/11/09	0	0.00	2	612.00	611.00	-2	27,155	-0.01%
2021/11/08	0	0.00	1	602.00	602.00	-1	26,754	0.00%
2021/11/05	0	0.00	9	598.78	600.00	-9	26,758	-0.03%
2021/11/04	2	586.50	0	0.00	587.00	2	26,490	0.01%
2021/11/03	0	0.00	1	595.00	592.00	-1	26,481	0.00%
2021/10/29	2	590.00	0	0.00	590.00	2	26,607	0.01%
2021/10/28	0	0.00	1	595.00	595.00	-1	26,557	0.00%
2021/10/27	0	598.00	0	0.00	599.00	0	26,672	0.00%
2021/10/26	0	0.00	1	599.00	599.00	-1	26,739	0.00%
2021/10/22	0	599.00	0	0.00	600.00	0	27,115	0.00%
2021/10/21	0	596.00	0	0.00	596.00	0	27,178	0.00%
2021/10/20	0	598.00	8	602.00	598.00	-8	27,268	-0.03%
2021/10/19	0	0.00	1	600.00	600.00	-1	27,250	0.00%
2021/10/15	0	0.00	3.1	590.48	600.00	-3.1	27,505	-0.01%
2021/10/14	1	573.00	3	576.00	573.00	-2	26,875	-0.01%
2021/10/13	0	572.00	0	0.00	571.00	0	27,320	0.00%
2021/10/12	3	566.06	1	569.00	575.00	2	27,970	0.01%
2021/10/08	1	576.06	0	0.00	575.00	1	27,894	0.00%
2021/10/07	0	0.00	6	579.00	580.00	-6	28,229	-0.02%
2021/10/06	0	573.00	0	0.00	571.00	0	28,639	0.00%
2021/10/05	3	562.13	3	568.67	572.00	0	28,619	0.00%
2021/10/04	8.1	572.16	0	0.00	572.00	8.1	28,539	0.03%
2021/10/01	9.1	572.84	1	572.00	574.00	8.1	28,542	0.03%
2021/09/30	0	584.00	1	583.00	580.00	-1	28,214	0.00%
2021/09/29	8.3	580.12	1	578.00	580.00	7.3	27,922	0.03%
2021/09/28	0	595.00	0	0.00	594.00	0	27,582	0.00%
2021/09/27	1	599.00	0	0.00	602.00	1	27,608	0.00%
2021/09/24	0	0.00	1	596.00	598.00	-1	27,588	0.00%
2021/09/23	2	591.00	0	0.00	588.00	2	27,724	0.01%
2021/09/22	5.1	585.84	0	0.00	586.00	5.1	27,840	0.02%
2021/09/16	2	602.50	0	0.00	600.00	2	27,048	0.01%
2021/09/15	1	608.98	0	0.00	607.00	1	26,949	0.00%
2021/09/14	1	616.00	1	616.00	613.00	0	27,131	0.00%
2021/09/13	3	616.33	0	616.00	615.00	3	27,354	0.01%
2021/09/10	1	621.00	0.1	622.00	622.00	0.9	27,838	0.00%
2021/09/09	0	0.00	1	612.00	619.00	-1	28,111	0.00%
2021/09/08	2	618.00	1	619.00	619.00	1	28,180	0.00%
2021/09/07	1	630.00	1.5	624.94	623.00	-0.5	27,980	0.00%
2021/09/06	0	0.00	15.2	626.45	631.00	-15.2	27,971	-0.05%
2021/09/03	0	0.00	6.2	617.35	620.00	-6.2	27,449	-0.02%
2021/09/02	0	607.00	10	614.00	607.00	-10	27,066	-0.04%
2021/09/01	1	613.00	0	0.00	613.00	1	26,999	0.00%
2021/08/31	0	0.00	7	605.14	614.00	-7	26,721	-0.03%
2021/08/30	0	0.00	5	602.80	605.00	-5	26,128	-0.02%
2021/08/27	0	0.00	3	596.67	599.00	-3	25,782	-0.01%
2021/08/26	7	594.71	3	594.67	594.00	4	25,682	0.02%
2021/08/25	0	0.00	2	580.50	585.00	-2	25,316	-0.01%
2021/08/24	0.1	574.00	0	0.00	572.00	0.1	25,155	0.00%
2021/08/23	1	570.00	1	561.00	566.00	0	25,251	0.00%
2021/08/20	1.3	556.24	1	560.00	552.00	0.3	25,175	0.00%
2021/08/19	1	563.91	4	565.75	559.00	-3	25,451	-0.01%
2021/08/18	6	569.53	3	571.33	574.00	3	25,116	0.01%
2021/08/17	1	578.02	0	0.00	580.00	1	24,938	0.00%
2021/08/16	0	0.00	0.1	584.00	584.00	-0.1	24,674	0.00%
2021/08/13	1.1	580.09	0	0.00	581.00	1.1	24,808	0.00%
2021/08/12	5	585.20	0	0.00	586.00	5	24,928	0.02%
2021/08/11	1	586.00	1	590.00	590.00	0	25,152	0.00%
2021/08/10	1	589.99	0	0.00	591.00	1	25,546	0.00%
2021/08/09	1	585.00	3	591.00	595.00	-2	26,196	-0.01%
2021/08/06	2	590.50	0	0.00	591.00	2	26,530	0.01%
2021/08/05	0	0.00	1	598.00	596.00	-1	27,414	0.00%
2021/08/04	0	0.00	11.1	595.54	596.00	-11.1	29,354	-0.04%
2021/08/03	2.1	591.05	7.2	593.14	594.00	-5.1	30,002	-0.02%
2021/08/02	1	581.00	7	586.00	590.00	-6	29,962	-0.02%
2021/07/30	0.2	581.00	3	581.00	580.00	-2.8	30,038	-0.01%
2021/07/29	3	580.33	2	579.50	583.00	1	30,233	0.00%
2021/07/28	3	574.68	0	0.00	579.00	3	30,333	0.01%
2021/07/27	1	580.00	0	0.00	580.00	1	30,401	0.00%
2021/07/26	7.5	582.67	1	581.00	580.00	6.5	30,799	0.02%
2021/07/23	0	588.00	1	586.00	585.00	-1	30,969	0.00%
2021/07/22	0	591.00	1	593.00	591.00	-1	31,114	0.00%
2021/07/21	4.1	582.59	0	0.00	585.00	4.1	31,118	0.01%
2021/07/20	3.1	580.75	1	583.00	581.00	2.1	31,202	0.01%
2021/07/19	6	580.35	2	581.00	582.00	4	31,407	0.01%
2021/07/16	14	591.71	2	590.50	589.00	12	31,294	0.04%
2021/07/15	0	0.00	1	612.00	614.00	-1	30,968	0.00%
2021/07/14	2	613.00	7	612.43	613.00	-5	31,179	-0.02%
2021/07/13	2.1	603.57	14	604.43	607.00	-11.9	30,943	-0.04%
2021/07/12	6	593.00	4	595.25	593.00	2	30,876	0.01%
2021/07/09	1	582.00	1	583.00	584.00	0	30,911	0.00%
2021/07/08	1	588.00	0	0.00	588.00	1	30,928	0.00%
2021/07/06	2	591.00	3	594.33	592.00	-1	31,101	0.00%
2021/07/05	5	594.00	0	0.00	591.00	5	31,340	0.02%
2021/07/02	7	588.00	0	0.00	588.00	7	31,258	0.02%
2021/07/01	1	593.00	0	0.00	593.00	1	31,362	0.00%
2021/06/30	1	598.00	2	597.93	595.00	-1	31,667	0.00%
2021/06/29	1	594.00	3.5	594.57	595.00	-2.5	31,970	-0.01%
2021/06/28	0	590.00	2	588.00	590.00	-2	32,137	-0.01%
2021/06/24	2	592.50	1	592.00	590.00	1	32,754	0.00%
2021/06/23	0	594.00	4	590.50	595.00	-4	33,092	-0.01%
2021/06/22	6	581.83	0	0.00	578.00	6	33,647	0.02%
2021/06/21	5.1	584.22	0	0.00	583.00	5.1	34,968	0.01%
2021/06/18	0.5	603.00	0	0.00	603.00	0.5	34,720	0.00%
2021/06/16	1	605.01	0	0.00	605.00	1	35,540	0.00%
2021/06/15	1.2	608.00	18	608.67	609.00	-16.8	35,598	-0.05%
2021/06/11	0	0.00	2	602.00	602.00	-2	35,823	-0.01%
2021/06/10	0	0.00	2	595.50	599.00	-2	36,035	-0.01%
2021/06/09	2	584.00	4	583.00	586.00	-2	36,016	-0.01%
2021/06/08	1	588.00	0	0.00	589.00	1	36,234	0.00%
2021/06/07	2	589.50	4	592.25	592.00	-2	36,918	-0.01%
2021/06/04	1	591.04	3.3	591.95	595.00	-2.3	37,301	-0.01%
2021/06/03	5	598.00	0	0.00	596.00	5	38,183	0.01%
2021/06/02	6	596.33	0	0.00	595.00	6	38,551	0.02%
2021/06/01	2	596.50	1	599.00	598.00	1	39,517	0.00%
2021/05/31	1	596.00	3	597.00	597.00	-2	40,346	0.00%
2021/05/28	1.1	589.00	8	590.38	590.00	-6.9	40,639	-0.02%
2021/05/27	6	576.50	2	576.00	582.00	4	41,053	0.01%
2021/05/26	2	583.50	4	584.00	585.00	-2	41,879	0.00%
2021/05/25	1	583.00	3	582.33	583.00	-2	42,287	0.00%
2021/05/24	2	568.50	0	0.00	568.00	2	42,837	0.00%
2021/05/21	0	0.00	4	572.00	573.00	-4	43,410	-0.01%
2021/05/20	1	561.12	1	563.00	567.00	0	43,561	0.00%
2021/05/19	6	568.00	0	0.00	567.00	6	43,903	0.01%
2021/05/18	2	565.00	6	570.00	572.00	-4	44,304	-0.01%
2021/05/17	2	550.00	4	547.00	549.00	-2	45,369	0.00%
2021/05/14	2	556.50	5	556.60	557.00	-3	45,319	-0.01%
2021/05/13	8.2	552.84	3	549.67	547.00	5.2	45,467	0.01%
2021/05/12	22.2	548.84	20	540.95	560.00	2.2	45,166	0.00%
2021/05/11	11	575.09	2	575.00	571.00	9	44,280	0.02%
2021/05/10	1.2	589.00	1	595.00	589.00	0.2	44,416	0.00%
2021/05/07	0	0.00	4.1	596.56	599.00	-4.1	45,584	-0.01%
2021/05/06	4	583.25	2	582.50	587.00	2	46,722	0.00%
2021/05/05	4	587.50	0	0.00	585.00	4	47,208	0.01%
2021/05/04	1	586.10	2	586.00	591.00	-1	48,387	0.00%
2021/05/03	3	591.00	3	590.67	588.00	0	49,264	0.00%
2021/04/29	2.1	602.90	1.5	606.33	600.00	0.6	50,651	0.00%
2021/04/28	2	602.00	1	603.00	602.00	1	51,603	0.00%
2021/04/27	3	608.00	0	0.00	610.00	3	52,569	0.01%
2021/04/26	1	606.00	9	606.11	610.00	-8	52,974	-0.02%
2021/04/23	0	0.00	4.6	597.55	602.00	-4.6	53,221	-0.01%
2021/04/22	1.1	592.11	0	0.00	591.00	1.1	54,289	0.00%
2021/04/21	5	595.21	1.5	595.33	592.00	3.5	54,977	0.01%
2021/04/20	4	598.29	2	598.50	602.00	2	55,381	0.00%
2021/04/19	3	603.67	1	603.00	603.00	2	55,639	0.00%
2021/04/16	13	608.69	1	606.00	610.00	12	56,050	0.02%
2021/04/15	2.2	612.64	8	613.88	619.00	-5.8	56,233	-0.01%
2021/04/14	1	601.00	2	611.00	612.00	-1	56,528	0.00%
2021/04/13	4	606.00	1	613.00	605.00	3	56,911	0.01%
2021/04/12	6	608.16	2	609.50	605.00	4	57,051	0.01%
2021/04/09	1	610.00	1	618.00	610.00	0	57,321	0.00%
2021/04/08	3	606.36	17	610.06	613.00	-14	57,365	-0.02%
2021/04/07	1	612.00	1	610.00	610.00	0	57,737	0.00%
2021/04/06	1	610.00	3	613.00	610.00	-2	57,660	0.00%
2021/04/01	0	0.00	9	597.89	602.00	-9	57,368	-0.02%
2021/03/31	2	589.50	1	590.00	587.00	1	56,856	0.00%
2021/03/30	1	597.02	2	594.00	597.00	-1	56,461	0.00%
2021/03/29	1	599.00	2	599.00	599.00	-1	56,211	0.00%
2021/03/26	4	589.75	3	582.33	590.00	1	55,953	0.00%
2021/03/25	4	572.53	3	574.00	575.00	1	55,920	0.00%
2021/03/24	13.6	577.43	4.3	576.74	576.00	9.3	55,457	0.02%
2021/03/23	1	594.09	1	600.00	594.00	0	54,309	0.00%
2021/03/22	4.1	588.14	5	591.60	593.00	-0.9	54,686	0.00%
2021/03/19	5.3	592.48	0	0.00	591.00	5.3	54,782	0.01%
2021/03/18	3.1	604.00	1	606.00	602.00	2.1	54,107	0.00%
2021/03/17	6	607.33	3	605.00	604.00	3	54,378	0.01%
2021/03/16	0	0.00	2	610.50	613.00	-2	54,428	0.00%
2021/03/15	0	611.00	0	0.00	611.00	0	54,533	0.00%
2021/03/12	4	614.25	6	612.33	614.00	-2	54,756	0.00%
2021/03/11	1	596.00	10	605.60	609.00	-9	54,940	-0.02%
2021/03/10	5	595.01	2	600.00	597.00	3	54,886	0.01%
2021/03/09	7	589.45	2	589.00	595.00	5	54,812	0.01%
2021/03/08	4.1	602.72	1	606.00	598.00	3.1	54,509	0.01%
2021/03/05	11	589.82	3	593.33	601.00	8	54,407	0.01%
2021/03/04	12	606.17	2.3	605.13	601.00	9.7	55,072	0.02%
2021/03/03	2.1	606.86	3.1	613.90	622.00	-1	54,495	0.00%
2021/03/02	5.1	616.87	3	617.00	609.00	2.1	54,173	0.00%
2021/02/26	17	613.24	3.1	613.23	606.00	13.9	53,964	0.03%
2021/02/25	0	635.00	0	0.00	635.00	0	52,692	0.00%
2021/02/24	5.2	629.35	1	629.00	625.00	4.2	52,607	0.01%
2021/02/23	7.1	639.07	5	636.80	641.00	2.1	52,044	0.00%
2021/02/22	3.1	651.74	1	652.00	650.00	2.1	51,947	0.00%
2021/02/19	1	654.00	0	0.00	652.00	1	52,176	0.00%
2021/02/18	5.1	660.41	16	662.75	660.00	-10.9	52,545	-0.02%
2021/02/17	2	664.50	10.1	663.42	663.00	-8.1	53,026	-0.02%
2021/02/05	3	634.00	8.8	635.13	632.00	-5.8	51,751	-0.01%
2021/02/04	17	625.83	2.3	627.70	627.00	14.7	51,532	0.03%
2021/02/03	3.1	637.56	6	634.83	630.00	-2.9	51,372	-0.01%
2021/02/02	6	628.67	8	630.50	632.00	-2	51,141	0.00%
2021/02/01	5	593.70	11	599.64	611.00	-6	50,489	-0.01%
2021/01/29	18.3	601.32	4.2	609.00	591.00	14.1	49,869	0.03%
2021/01/28	16.2	600.52	6	603.33	601.00	10.2	48,943	0.02%
2021/01/27	6.1	618.98	11.2	618.98	615.00	-5.1	47,962	-0.01%
2021/01/26	47.4	627.57	1.2	614.00	617.00	46.2	47,470	0.10%
2021/01/25	9.3	635.14	13	637.08	633.00	-3.7	46,362	-0.01%
2021/01/22	42.5	656.54	7	653.14	649.00	35.5	45,606	0.08%
2021/01/21	3	657.00	2.1	668.37	673.00	0.9	44,212	0.00%
2021/01/20	15.2	641.08	2	639.00	647.00	13.2	43,140	0.03%
2021/01/19	1	615.29	2.2	620.45	627.00	-1.2	42,109	0.00%
2021/01/18	0	0.00	3.1	605.48	607.00	-3.1	41,518	-0.01%
2021/01/15	14.4	611.28	21.1	613.05	601.00	-6.7	41,069	-0.02%
2021/01/14	12.8	593.42	3	592.69	592.00	9.8	39,930	0.02%
2021/01/13	11	598.82	4	599.50	605.00	7	39,145	0.02%
2021/01/12	9.1	588.07	2.3	588.22	591.00	6.8	38,521	0.02%
2021/01/11	20	578.50	1.3	579.54	584.00	18.7	38,259	0.05%
2021/01/08	3	578.00	3	576.00	580.00	0	38,224	0.00%
2021/01/07	1.3	567.22	0.3	568.00	565.00	1	38,028	0.00%
2021/01/06	1	550.00	1.1	554.76	549.00	-0.1	37,855	0.00%
2021/01/05	2	538.50	2	539.50	542.00	0	37,732	0.00%
2021/01/04	11	530.92	5	538.60	536.00	6	38,236	0.02%
2020/12/31	1	526.00	0	0.00	530.00	1	38,602	0.00%
2020/12/30	0	0.00	9	521.00	525.00	-9	38,818	-0.02%
2020/12/29	1	514.00	0	0.00	515.00	1	38,642	0.00%
2020/12/28	1.4	512.06	0	0.00	515.00	1.4	38,859	0.00%
2020/12/24	0	510.00	0	0.00	510.00	0	39,326	0.00%
2020/12/23	2	509.00	7	508.57	509.00	-5	39,646	-0.01%
2020/12/22	1	512.00	1	512.00	509.00	0	39,989	0.00%
2020/12/21	2	515.00	17	514.59	516.00	-15	40,943	-0.04%
2020/12/18	2	508.50	0	0.00	510.00	2	41,123	0.00%
2020/12/17	1	510.00	1	511.00	508.00	0	41,059	0.00%
2020/12/16	0	0.00	1	512.00	512.00	-1	41,077	0.00%
2020/12/15	7	505.29	0	0.00	504.00	7	41,083	0.02%
2020/12/14	6.2	508.87	0	0.00	508.00	6.2	41,120	0.02%
2020/12/11	4.1	508.73	6	509.50	516.00	-1.9	41,686	0.00%
2020/12/10	4	511.26	0	0.00	512.00	4	41,575	0.01%
2020/12/09	2	521.00	0	523.00	520.00	2	41,518	0.00%
2020/12/08	3	514.67	0.1	525.00	524.00	2.9	41,368	0.01%
2020/12/07	1	510.00	5	511.40	514.00	-4	41,273	-0.01%
2020/12/04	0	0.00	10.1	501.32	503.00	-10.1	41,210	-0.02%
2020/12/03	1	498.00	0	0.00	497.00	1	40,753	0.00%
2020/12/02	0	0.00	1	498.50	499.00	-1	40,690	0.00%
2020/12/01	0	0.00	1	488.50	490.00	-1	40,613	0.00%
2020/11/30	19.1	485.84	0	0.00	480.50	19.1	40,578	0.05%
2020/11/27	2	487.00	0	0.00	489.00	2	39,162	0.01%
2020/11/26	2	489.50	1	492.00	489.00	1	39,236	0.00%
2020/11/25	14	488.57	2	487.50	487.00	12	40,109	0.03%
2020/11/24	7	493.22	0	0.00	492.00	7	40,365	0.02%
2020/11/23	1	497.01	3	496.67	496.50	-2	40,657	0.00%
2020/11/20	5	488.60	0	0.00	488.00	5	40,675	0.01%
2020/11/19	3.1	491.87	1	496.50	490.00	2.1	40,736	0.01%
2020/11/18	1.2	489.17	2	492.00	497.00	-0.8	40,806	0.00%
2020/11/17	5.1	494.70	4	495.13	485.50	1.1	40,662	0.00%
2020/11/16	1	482.50	21.4	473.49	484.00	-20.4	40,705	-0.05%
2020/11/13	2	459.50	4	460.63	462.00	-2	39,864	-0.01%
2020/11/12	5	460.80	8	462.13	458.00	-3	40,040	-0.01%
2020/11/11	5	450.80	11	455.45	457.00	-6	39,939	-0.02%
2020/11/10	8	451.38	0	0.00	451.00	8	39,717	0.02%
2020/11/06	4	453.38	1	454.00	452.50	3	40,088	0.01%
2020/11/05	1	450.00	5	450.60	451.00	-4	40,159	-0.01%
2020/11/04	2	449.00	7	450.43	450.00	-5	40,178	-0.01%
2020/11/03	0	0.00	7	440.43	441.00	-7	40,162	-0.02%
2020/11/02	10.2	430.23	7	432.64	435.50	3.2	40,339	0.01%
2020/10/30	7.2	435.00	0	0.00	432.00	7.2	40,567	0.02%
2020/10/29	8.1	437.16	0	0.00	437.00	8.1	40,460	0.02%
2020/10/28	0.1	445.50	4	444.50	444.00	-3.9	41,043	-0.01%
2020/10/27	0.1	449.00	0	0.00	447.00	0.1	41,462	0.00%
2020/10/26	3.2	450.48	0	0.00	450.00	3.2	42,280	0.01%
2020/10/23	0	0.00	2	453.25	452.00	-2	43,453	0.00%
2020/10/21	0	454.00	0	0.00	453.00	0	47,165	0.00%
2020/10/20	1	456.50	0	0.00	451.00	1	48,141	0.00%
2020/10/19	1	454.50	7	455.79	457.50	-6	48,474	-0.01%
2020/10/16	11.1	449.55	10	455.20	449.00	1.1	48,628	0.00%
2020/10/15	8	451.88	2	453.00	453.00	6	48,917	0.01%
2020/10/14	2	459.00	0	0.00	459.00	2	48,833	0.00%
2020/10/13	0	0.00	3	460.17	462.00	-3	49,248	-0.01%
2020/10/12	4	459.00	4	460.13	460.00	0	49,622	0.00%
2020/10/08	2	449.75	18	451.64	453.00	-16	49,767	-0.03%
2020/10/07	5	435.00	13	441.50	443.00	-8	49,781	-0.02%
2020/10/06	3	440.67	8	438.81	439.50	-5	49,865	-0.01%
2020/10/05	6	432.67	2	438.00	432.50	4	50,282	0.01%
2020/09/30	0	0.00	1	434.00	433.00	-1	50,324	0.00%
2020/09/29	6	432.66	4	432.00	431.00	2	50,380	0.00%
2020/09/28	3	426.33	6	429.08	431.50	-3	50,826	-0.01%
2020/09/25	7	424.79	6	425.00	424.00	1	51,210	0.00%
2020/09/24	21	425.10	4	423.50	423.00	17	51,452	0.03%
2020/09/23	2.1	435.05	1	433.00	433.50	1.1	50,700	0.00%
2020/09/22	7	438.15	5	437.10	437.00	2	50,432	0.00%
2020/09/21	13	443.15	5	445.50	440.00	8	50,647	0.02%
2020/09/18	5	444.80	6	448.50	444.00	-1	50,933	0.00%
2020/09/17	7	449.22	0	0.00	448.50	7	50,962	0.01%
2020/09/16	1	458.99	6	459.08	458.00	-5	50,951	-0.01%
2020/09/15	0	0.00	11.1	445.27	445.00	-11.1	50,504	-0.02%
2020/09/14	1	441.00	1	441.00	441.00	0	50,656	0.00%
2020/09/11	0.3	437.00	2	435.00	436.50	-1.7	50,490	0.00%
2020/09/10	0	0.00	7	432.29	435.00	-7	50,494	-0.01%
2020/09/09	8	424.69	4	426.88	427.00	4	50,519	0.01%
2020/09/08	2	430.00	1.3	430.46	431.00	0.7	50,694	0.00%
2020/09/07	8	428.87	4	425.38	426.00	4	51,064	0.01%
2020/09/04	8	430.81	4	430.00	429.00	4	51,367	0.01%
2020/09/03	4	435.50	6	437.83	436.00	-2	51,266	0.00%
2020/09/02	10	434.60	7	435.29	433.00	3	51,290	0.01%
2020/09/01	0	0.00	1	430.00	435.00	-1	51,547	0.00%
2020/08/31	6	430.66	4	433.63	426.50	2	51,639	0.00%
2020/08/28	20	435.38	11	433.18	435.00	9	51,059	0.02%
2020/08/27	8	448.75	8	449.50	444.00	0	51,199	0.00%
2020/08/26	3	440.33	6	439.67	442.00	-3	50,729	-0.01%
2020/08/25	3	432.33	0	0.00	434.50	3	50,673	0.01%
2020/08/24	0	430.00	3	428.83	428.00	-3	51,403	-0.01%
2020/08/21	3	424.50	6	424.42	424.50	-3	51,070	-0.01%
2020/08/20	11.2	418.81	7	415.57	415.00	4.2	50,767	0.01%
2020/08/19	2.1	430.70	2	431.75	427.50	0.1	50,082	0.00%
2020/08/18	3	434.83	2	435.00	433.00	1	50,005	0.00%
2020/08/17	3	431.50	6	432.75	435.00	-3	49,980	-0.01%
2020/08/14	1	427.50	0	0.00	427.00	1	49,928	0.00%
2020/08/13	0	0.00	6	428.67	429.00	-6	50,082	-0.01%
2020/08/12	9.1	420.46	0	0.00	419.00	9.1	50,197	0.02%
2020/08/11	3.1	432.13	0	0.00	429.00	3.1	50,744	0.01%
2020/08/10	1	429.00	6	435.50	435.50	-5	50,878	-0.01%
2020/08/07	2.1	430.27	3	432.17	433.00	-0.9	50,848	0.00%
2020/08/06	1	432.50	3	433.17	435.00	-2	50,674	0.00%
2020/08/05	3	427.18	2	430.50	429.00	1	50,858	0.00%
2020/08/04	0	0.00	1	425.50	425.50	-1	50,551	0.00%
2020/08/03	8.1	418.43	0	0.00	416.00	8.1	50,403	0.02%
2020/07/31	9	428.78	1	428.00	425.50	8	49,593	0.02%
2020/07/30	7.1	432.47	3	433.17	434.00	4.1	49,333	0.01%
2020/07/29	6.2	424.57	2.1	429.71	422.00	4.1	48,572	0.01%
2020/07/28	16	448.00	6	441.58	435.00	10	48,340	0.02%
2020/07/27	3	422.83	10	422.31	424.50	-7	46,492	-0.02%
2020/07/24	1	386.00	7	388.64	386.00	-6	45,576	-0.01%
2020/07/23	0	0.00	1	380.50	381.50	-1	44,756	0.00%
2020/07/22	2	380.50	2	381.75	384.00	0	44,645	0.00%
2020/07/21	3.1	379.90	3.1	375.94	383.00	-0.1	44,350	0.00%
2020/07/20	1	365.00	2	366.50	366.00	-1	43,940	0.00%
2020/07/17	4	364.75	9	365.56	367.00	-5	43,931	-0.01%
2020/07/16	7	357.36	1	357.50	357.50	6	43,861	0.01%
2020/07/15	1.1	363.95	22	366.52	363.00	-20.9	43,415	-0.05%
2020/07/14	1.1	358.30	4	358.13	363.50	-2.9	44,130	-0.01%
2020/07/13	2	351.50	8	353.38	354.50	-6	43,900	-0.01%
2020/07/10	0	0.00	5.3	349.82	348.50	-5.3	44,021	-0.01%
2020/07/09	1	345.00	2.1	344.52	345.00	-1.1	43,822	0.00%
2020/07/08	2	341.50	2	341.50	341.00	0	43,601	0.00%
2020/07/07	3	342.00	16	342.12	338.50	-13	43,544	-0.03%
2020/07/06	0	0.00	30	335.67	338.00	-30	43,022	-0.07%
2020/07/03	1	328.50	17	328.59	329.50	-16	42,699	-0.04%
2020/07/02	3	320.33	3	321.00	322.00	0	42,624	0.00%
2020/07/01	10	317.00	8	316.38	317.50	2	42,988	0.00%
2020/06/30	14.1	312.43	0	0.00	313.00	14.1	43,237	0.03%
2020/06/29	2	311.75	6	312.25	312.00	-4	43,234	-0.01%
2020/06/24	4	318.50	1	318.50	317.50	3	43,110	0.01%
2020/06/23	2	312.75	9	316.00	315.00	-7	43,353	-0.02%
2020/06/22	5	314.20	1	316.50	312.00	4	43,544	0.01%
2020/06/19	1	312.50	0	0.00	314.50	1	44,245	0.00%
2020/06/18	3	313.67	7	314.57	314.50	-4	44,808	-0.01%
2020/06/17	7	314.57	0	0.00	315.00	7	45,596	0.02%
2020/06/16	5	315.10	10	315.10	315.00	-5	47,647	-0.01%
2020/06/15	18	313.25	1	311.00	309.50	17	49,714	0.03%
2020/06/12	10	314.90	6	316.58	316.00	4	50,819	0.01%
2020/06/11	3	323.83	8	324.38	320.50	-5	52,072	-0.01%
2020/06/10	0	0.00	4	322.50	322.50	-4	52,966	-0.01%
2020/06/09	0	0.00	5	317.09	319.00	-5	54,797	-0.01%
2020/06/08	4	316.63	11	317.64	318.00	-7	56,080	-0.01%
2020/06/05	1	311.50	10	310.20	311.50	-9	56,277	-0.02%
2020/06/04	0	0.00	2	305.00	306.00	-2	56,760	0.00%
2020/06/03	3	300.00	5	299.40	301.00	-2	57,448	0.00%
2020/06/02	1	297.00	0	0.00	296.50	1	57,219	0.00%
2020/06/01	0	0.00	3	296.00	295.50	-3	57,437	-0.01%
2020/05/29	7	290.71	0	0.00	292.00	7	57,556	0.01%
2020/05/28	1	293.50	0	0.00	294.00	1	57,055	0.00%
2020/05/27	0	0.00	2	297.00	296.50	-2	57,910	0.00%
2020/05/26	0	0.00	3	297.00	295.50	-3	58,540	-0.01%
2020/05/25	1.1	290.27	3	291.83	292.00	-1.9	58,984	0.00%
2020/05/22	5	292.11	0	0.00	292.00	5	59,140	0.01%
2020/05/21	2	296.25	1	297.50	297.50	1	59,165	0.00%
2020/05/20	0	0.00	3	293.67	294.00	-3	59,029	-0.01%
2020/05/19	0	0.00	4	292.38	291.50	-4	58,934	-0.01%
2020/05/18	14	291.46	3	292.00	290.00	11	58,727	0.02%
2020/05/15	10	296.75	7	297.43	298.00	3	58,342	0.01%
2020/05/14	5.1	293.24	1	294.00	293.00	4.1	57,899	0.01%
2020/05/12	6	296.33	0	0.00	295.00	6	57,555	0.01%
2020/05/11	2	301.00	7	300.64	301.00	-5	57,315	-0.01%
2020/05/08	1	297.50	3	298.83	297.50	-2	57,295	0.00%
2020/05/07	2	296.00	3	298.17	297.50	-1	57,269	0.00%
2020/05/06	2	295.00	0	0.00	296.00	2	57,288	0.00%
2020/05/05	1	295.50	1	297.00	295.50	0	57,205	0.00%
2020/05/04	14	295.64	0	0.00	295.00	14	57,424	0.02%
2020/04/30	0	0.00	22	304.00	304.50	-22	57,096	-0.04%
2020/04/29	0	0.00	9	299.50	299.00	-9	57,168	-0.02%
2020/04/28	15	295.57	0	0.00	296.50	15	57,474	0.03%
2020/04/27	9	297.50	2	298.00	298.00	7	58,939	0.01%
2020/04/24	1	294.00	0	0.00	294.00	1	58,841	0.00%
2020/04/23	4	296.00	3	299.00	295.50	1	59,274	0.00%
2020/04/22	6.1	292.23	1	294.00	294.00	5.1	59,536	0.01%
2020/04/21	7	298.43	9	296.61	295.00	-2	59,623	0.00%
2020/04/20	5	305.60	2	307.00	304.00	3	59,103	0.01%
2020/04/17	4.1	303.45	10	304.25	306.50	-5.9	58,925	-0.01%
2020/04/16	2	287.50	0	0.00	286.50	2	57,438	0.00%
2020/04/15	12	287.50	1	288.00	287.50	11	57,166	0.02%
2020/04/14	0	0.00	16	283.91	285.00	-16	56,872	-0.03%
2020/04/13	1	280.00	0	0.00	278.50	1	56,906	0.00%
2020/04/10	5	279.50	0	0.00	279.50	5	57,291	0.01%
2020/04/09	2	285.00	0	0.00	283.00	2	57,534	0.00%
2020/04/08	4	283.63	7	284.64	285.00	-3	57,603	-0.01%
2020/04/07	1	281.00	11	283.00	283.00	-10	57,355	-0.02%
2020/04/06	5	273.50	1	275.50	275.50	4	56,901	0.01%
2020/04/01	5.4	273.95	2	273.00	271.50	3.4	56,240	0.01%
2020/03/31	1	273.50	2	272.25	274.00	-1	55,690	0.00%
2020/03/30	5	265.00	1	268.00	267.50	4	55,081	0.01%
2020/03/27	10	277.35	4	282.88	273.00	6	54,487	0.01%
2020/03/26	2	278.75	10	279.40	280.00	-8	53,785	-0.01%
2020/03/25	5	278.70	6	277.67	277.00	-1	54,341	0.00%
2020/03/24	3	269.50	5	270.30	267.50	-2	53,932	0.00%
2020/03/23	2	257.75	2	257.50	255.00	0	53,228	0.00%
2020/03/20	15	263.70	24	268.71	270.00	-9	52,635	-0.02%
2020/03/19	11	245.82	12	244.00	248.00	-1	50,567	0.00%
2020/03/18	29	264.64	3	263.83	260.00	26	48,859	0.05%
2020/03/17	10.1	268.96	3	268.67	268.00	7.1	47,783	0.01%
2020/03/16	11	282.64	3	286.00	276.50	8	46,285	0.02%
2020/03/13	8.2	283.50	6.4	281.16	290.00	1.8	44,900	0.00%
2020/03/12	14	294.00	4	292.13	294.00	10	42,791	0.02%
2020/03/11	1.1	305.88	1	308.00	302.00	0.1	41,198	0.00%
2020/03/10	9.3	302.51	10	303.05	307.00	-0.7	40,739	0.00%
2020/03/09	12.2	306.85	4	308.25	305.50	8.2	39,966	0.02%
2020/03/06	9	316.44	1	320.00	315.00	8	38,915	0.02%
2020/03/05	4	323.75	4	324.88	323.00	0	38,459	0.00%
2020/03/04	0	0.00	4	320.88	320.50	-4	38,344	-0.01%
2020/03/03	3	316.83	3	319.17	317.50	0	37,946	0.00%
2020/03/02	10	310.20	2	312.00	311.00	8	37,427	0.02%
2020/02/27	11	316.77	3	316.83	316.00	8	37,785	0.02%
2020/02/26	8	317.31	3	320.00	318.50	5	37,092	0.01%
2020/02/25	0	0.00	2	323.00	322.00	-2	36,497	-0.01%
2020/02/24	11	320.14	0	0.00	320.00	11	36,363	0.03%
2020/02/21	3	323.83	1	325.50	325.00	2	36,043	0.01%
2020/02/20	1	327.00	3	326.67	325.50	-2	36,190	-0.01%
2020/02/19	2	323.00	2	325.00	326.50	0	36,052	0.00%
2020/02/18	15	324.17	0	0.00	322.00	15	35,887	0.04%
2020/02/17	2	331.00	0	0.00	331.50	2	35,121	0.01%
2020/02/14	1	335.00	0	0.00	335.00	1	35,159	0.00%
2020/02/13	1.4	336.00	0	0.00	335.00	1.4	35,169	0.00%
2020/02/12	0	0.00	2	335.75	335.00	-2	35,375	-0.01%
2020/02/11	1	330.50	3	331.83	331.50	-2	35,176	-0.01%
2020/02/10	1	321.50	1	327.00	327.50	0	35,189	0.00%
2020/02/07	3	328.00	1	329.00	328.00	2	35,047	0.01%
2020/02/06	4	331.13	0	0.00	332.50	4	35,103	0.01%
2020/02/05	1	326.50	2	327.50	327.50	-1	35,363	0.00%
2020/02/04	1	324.00	7	321.29	325.00	-6	35,255	-0.02%
2020/02/03	8	314.69	1	313.00	315.00	7	35,073	0.02%
2020/01/31	0.1	322.00	2	322.50	320.00	-1.9	34,623	-0.01%
2020/01/30	17.1	321.75	4.4	322.08	316.50	12.7	34,194	0.04%
2020/01/20	2	333.00	0	0.00	333.00	2	32,441	0.01%
2020/01/17	3	332.33	0	0.00	333.00	3	32,276	0.01%
2020/01/16	10	334.35	1	336.00	334.50	9	31,895	0.03%
2020/01/15	17	340.00	0	0.00	340.00	17	31,453	0.05%
2020/01/14	0	0.00	2	345.75	346.00	-2	31,096	-0.01%
2020/01/13	0	0.00	12	340.50	341.50	-12	31,170	-0.04%
2020/01/10	1	340.50	0	0.00	339.50	1	31,411	0.00%
2020/01/09	0	0.00	8	335.50	337.50	-8	31,631	-0.03%
2020/01/08	1	325.00	0	0.00	329.50	1	31,778	0.00%
2020/01/07	4	328.75	1	332.50	329.50	3	31,785	0.01%
2020/01/06	10.2	333.02	3	334.00	332.00	7.2	31,715	0.02%
2020/01/03	0	0.00	3.1	343.77	339.50	-3.1	31,540	-0.01%
2020/01/02	0	0.00	4	336.88	339.00	-4	31,430	-0.01%
2019/12/31	5	331.70	1	333.00	331.00	4	31,193	0.01%
2019/12/30	1	335.00	2	338.25	334.50	-1	31,399	0.00%
2019/12/27	0	0.00	4	336.75	338.00	-4	31,572	-0.01%
2019/12/25	8	331.75	1	334.00	333.00	7	32,786	0.02%
2019/12/24	0.1	333.00	0	0.00	332.00	0.1	33,269	0.00%
2019/12/23	1.1	331.77	1	334.00	334.00	0.1	33,544	0.00%
2019/12/20	4	331.25	0	0.00	329.00	4	33,452	0.01%
2019/12/19	12	337.21	1	335.00	335.00	11	32,420	0.03%
2019/12/18	7	342.64	0	0.00	344.50	7	31,724	0.02%
2019/12/17	2.3	338.61	10	341.25	345.00	-7.7	31,795	-0.02%
2019/12/16	4.2	336.57	0	0.00	336.00	4.2	31,536	0.01%
2019/12/13	2	339.25	0	0.00	339.00	2	31,772	0.01%
2019/12/12	2	327.00	7	330.00	331.50	-5	31,264	-0.02%
2019/12/11	0	0.00	2	317.00	319.00	-2	30,929	-0.01%
2019/12/10	5	313.70	0	0.00	313.50	5	30,843	0.02%
2019/12/09	2	315.75	6	315.50	316.00	-4	31,103	-0.01%
2019/12/06	2	311.00	1	311.50	313.00	1	31,204	0.00%
2019/12/05	0	0.00	16	311.47	312.00	-16	31,196	-0.05%
2019/12/04	5	304.50	0	0.00	306.00	5	31,045	0.02%
2019/12/02	1	307.00	1	307.50	307.50	0	31,397	0.00%
2019/11/29	10	306.00	0	0.00	305.00	10	31,426	0.03%
2019/11/28	1	311.00	0	0.00	309.50	1	31,154	0.00%
2019/11/26	2	307.00	0	0.00	307.00	2	31,441	0.01%
2019/11/25	6	307.83	0	0.00	307.00	6	30,007	0.02%
2019/11/22	0	0.00	1	309.50	309.00	-1	30,519	0.00%
2019/11/21	6	308.67	0	0.00	311.00	6	30,634	0.02%
2019/11/20	1	313.50	0	0.00	313.50	1	30,402	0.00%
2019/11/18	0	0.00	5.2	308.87	311.00	-5.2	30,206	-0.02%
2019/11/15	0	0.00	6	307.00	307.00	-6	30,227	-0.02%
2019/11/14	0	0.00	3	303.33	303.50	-3	30,148	-0.01%
2019/11/12	3	303.00	1	304.50	305.00	2	30,466	0.01%
2019/11/11	13	301.50	2	302.50	301.00	11	30,761	0.04%
2019/11/08	3	305.50	0	0.00	305.50	3	30,561	0.01%
2019/11/06	2	309.25	3	310.00	311.00	-1	30,521	0.00%
2019/11/05	3	308.33	9	310.33	310.50	-6	30,643	-0.02%
2019/11/04	1	305.00	7	304.07	307.00	-6	31,085	-0.02%
2019/11/01	2	297.25	0	0.00	299.00	2	31,197	0.01%
2019/10/31	1	301.50	3	300.50	298.50	-2	31,595	-0.01%
2019/10/30	5	297.20	0	0.00	299.50	5	31,413	0.02%
2019/10/29	0	0.00	10	297.85	298.50	-10	31,401	-0.03%
2019/10/28	0	0.00	1	295.00	294.50	-1	31,168	0.00%
2019/10/25	1	293.00	0	0.00	293.50	1	31,126	0.00%
2019/10/24	4	291.25	0	0.00	293.00	4	31,088	0.01%
2019/10/23	3	291.67	0	0.00	293.00	3	31,111	0.01%
2019/10/22	0	0.00	3	292.67	294.00	-3	31,029	-0.01%
2019/10/21	7	289.86	1	289.50	290.00	6	31,083	0.02%
2019/10/18	3.1	291.90	3	292.50	293.00	0.1	31,031	0.00%
2019/10/17	0	0.00	2	292.50	293.50	-2	31,275	-0.01%
2019/10/16	3	294.17	0	0.00	296.50	3	30,951	0.01%
2019/10/15	2	293.00	1	292.00	293.50	1	30,706	0.00%
2019/10/14	0	0.00	4	290.75	290.00	-4	30,429	-0.01%
2019/10/09	3	283.17	0	0.00	282.00	3	30,147	0.01%
2019/10/08	0	0.00	4	283.88	286.50	-4	29,959	-0.01%
2019/10/04	11	276.82	2	277.00	276.50	9	29,996	0.03%
2019/10/03	0	0.00	0	277.00	276.50	0	29,684	0.00%
2019/10/02	0	0.00	3.2	279.66	279.50	-3.2	29,616	-0.01%
2019/10/01	1	273.00	5	274.80	280.00	-4	29,510	-0.01%
2019/09/27	0	0.00	5	271.60	272.00	-5	28,606	-0.02%
2019/09/25	1	262.50	0	0.00	266.00	1	28,314	0.00%
2019/09/24	0	0.00	1	265.00	265.00	-1	29,068	0.00%
2019/09/23	2	263.00	0	0.00	264.00	2	29,096	0.01%
2019/09/20	1	265.50	0	0.00	264.00	1	29,578	0.00%
2019/09/19	0	0.00	0.4	265.00	265.00	-0.4	29,307	0.00%
2019/09/18	0	0.00	8	268.00	267.00	-8	29,362	-0.03%
2019/09/17	0	0.00	1	265.00	265.00	-1	29,290	0.00%
2019/09/16	0	0.00	1	265.50	265.50	-1	29,849	0.00%
2019/09/12	0	0.00	2	264.00	262.50	-2	29,936	-0.01%
2019/09/11	2	262.50	0	0.00	263.00	2	30,339	0.01%
2019/09/10	4	261.13	0	0.00	261.50	4	30,212	0.01%
2019/09/09	0	0.00	2	264.25	265.00	-2	30,573	-0.01%
2019/09/05	0	0.00	8	262.56	263.00	-8	30,945	-0.03%
2019/09/04	0	0.00	5	256.80	257.50	-5	30,627	-0.02%
2019/09/03	6	253.67	0	0.00	254.00	6	30,784	0.02%
2019/08/30	0	0.00	7	257.50	259.00	-7	31,277	-0.02%
2019/08/29	0	254.00	1	253.00	254.00	-1	31,177	0.00%
2019/08/26	3	249.00	0	0.00	248.50	3	31,453	0.01%
2019/08/22	0	0.00	3	256.33	254.00	-3	31,606	-0.01%
2019/08/21	0	0.00	3	254.67	254.50	-3	32,828	-0.01%
2019/08/20	3	253.50	1	253.00	254.50	2	33,082	0.01%
2019/08/19	1	252.00	2	252.00	252.00	-1	33,349	0.00%
2019/08/16	0	0.00	2	252.00	250.00	-2	33,926	-0.01%
2019/08/15	3	247.50	0	0.00	248.00	3	34,080	0.01%
2019/08/13	6	247.33	0	0.00	246.50	6	35,018	0.02%
2019/08/12	0	0.00	3	252.00	251.00	-3	35,277	-0.01%
2019/08/08	0	0.00	6	251.83	253.50	-6	35,408	-0.02%
2019/08/07	2	249.00	0	0.00	248.00	2	35,527	0.01%
2019/08/06	1	240.00	2	247.50	248.50	-1	35,787	0.00%
2019/08/05	13	247.58	0	0.00	246.50	13	35,281	0.04%
2019/08/02	5	251.10	2	251.00	251.50	3	34,733	0.01%
2019/08/01	3	256.00	0	0.00	256.50	3	34,392	0.01%
2019/07/31	4	258.50	0	0.00	259.50	4	34,318	0.01%
2019/07/30	3	260.00	0	0.00	260.00	3	34,219	0.01%
2019/07/25	0	0.00	0	264.00	265.00	0	34,705	0.00%
2019/07/24	0	0.00	1	264.50	265.00	-1	34,761	0.00%
2019/07/23	0	0.00	2	263.50	264.00	-2	34,884	-0.01%
2019/07/22	0	0.00	1	263.50	264.00	-1	35,188	0.00%
2019/07/19	6	261.00	7	260.50	259.00	-1	35,203	0.00%
2019/07/18	0	0.00	1	254.00	254.00	-1	34,649	0.00%
2019/07/16	0	0.00	18	255.97	256.00	-18	34,713	-0.05%
2019/07/12	0	0.00	2	251.00	250.50	-2	35,239	-0.01%
2019/07/11	0	0.00	5	249.80	250.00	-5	35,478	-0.01%
2019/07/10	0	247.00	0	0.00	247.00	0	35,287	0.00%
2019/07/05	1	242.00	0	0.00	243.00	1	35,080	0.00%
2019/07/03	7.2	243.07	0	0.00	242.50	7.2	35,211	0.02%
2019/07/02	1	248.50	2	249.00	249.00	-1	35,473	0.00%
2019/07/01	3	246.00	5	248.70	248.50	-2	35,486	-0.01%
2019/06/27	0	0.00	3	240.50	240.50	-3	34,940	-0.01%
2019/06/26	4	234.88	0	0.00	234.50	4	34,710	0.01%
2019/06/25	3	239.83	0	0.00	238.50	3	34,483	0.01%
2019/06/24	2	241.00	0	0.00	241.00	2	34,384	0.01%
2019/06/21	0	0.00	1	248.00	248.50	-1	33,994	0.00%
2019/06/20	3	244.17	2	245.00	245.00	1	33,296	0.00%
2019/06/19	0	0.00	5	242.40	244.00	-5	33,047	-0.02%
2019/06/17	4	232.75	0	0.00	233.00	4	32,554	0.01%
2019/06/14	10	237.05	0	0.00	236.00	10	31,946	0.03%
2019/06/13	0	0.00	2	241.50	240.00	-2	31,861	-0.01%
2019/06/12	1	245.51	4	246.75	246.00	-3	31,873	-0.01%
2019/06/11	0.5	244.50	0	0.00	244.50	0.5	31,664	0.00%
2019/06/10	0	0.00	1	237.50	240.00	-1	31,473	0.00%
2019/06/06	3	229.50	0	0.00	232.00	3	31,277	0.01%
2019/06/04	1	234.00	0	0.00	233.00	1	30,971	0.00%
2019/05/31	0.3	236.50	3	236.67	235.50	-2.7	30,672	-0.01%
2019/05/30	2.2	230.64	0	0.00	231.00	2.2	30,282	0.01%
2019/05/28	1	231.00	0	0.00	230.50	1	30,613	0.00%
2019/05/27	2	232.50	0	0.00	231.00	2	29,435	0.01%
2019/05/24	0	0.00	1	234.00	233.00	-1	29,245	0.00%
2019/05/23	14	230.75	1	231.50	230.00	13	29,012	0.04%
2019/05/21	1	234.00	0	0.00	234.00	1	28,528	0.00%
2019/05/16	2	248.00	0.1	248.50	247.00	1.9	26,831	0.01%
2019/05/14	0.1	250.50	0	0.00	248.50	0.1	26,593	0.00%
2019/05/13	2	250.50	0	0.00	250.50	2	26,332	0.01%
2019/05/08	0	0.00	1	261.00	260.00	-1	27,727	0.00%
2019/05/06	1	258.00	0	0.00	259.00	1	28,085	0.00%
2019/05/03	0	264.00	1	264.00	265.00	-1	27,979	0.00%
2019/04/30	0	0.00	1	258.50	259.00	-1	27,790	0.00%
2019/04/29	0	0.00	0.4	259.50	259.50	-0.4	27,717	0.00%
2019/04/26	7	259.86	2	258.50	260.00	5	28,026	0.02%
2019/04/23	0	0.00	8	268.00	268.00	-8	27,738	-0.03%
2019/04/22	1.1	265.45	0	0.00	266.00	1.1	27,610	0.00%
2019/04/19	0	0.00	1	269.50	264.50	-1	27,662	0.00%
2019/04/18	0	0.00	1.2	264.67	264.50	-1.2	27,265	0.00%
2019/04/17	0	0.00	1	262.00	261.50	-1	27,403	0.00%
2019/04/16	0	0.00	0.2	256.00	257.00	-0.2	27,151	0.00%
2019/04/15	1	255.50	0	0.00	255.50	1	27,414	0.00%
2019/04/11	0	0.00	1	253.00	252.00	-1	28,568	0.00%
2019/04/09	4	253.50	0	0.00	254.00	4	28,762	0.01%
2019/04/08	1	252.00	1	252.00	253.00	0	28,748	0.00%
2019/04/03	0	0.00	1	249.00	246.50	-1	28,270	0.00%
2019/04/02	1	246.00	0	246.00	246.00	1	28,177	0.00%
2019/04/01	1	245.50	2	249.75	245.50	-1	28,159	0.00%
2019/03/25	1	241.50	0	0.00	241.50	1	28,450	0.00%
2019/03/22	0	0.00	2	248.50	248.50	-2	28,447	-0.01%
2019/03/20	0	0.00	3	241.33	242.00	-3	28,808	-0.01%
2019/03/18	0	0.00	3	240.00	241.00	-3	29,082	-0.01%
2019/03/15	0	0.00	1	239.00	239.00	-1	28,958	0.00%
2019/03/12	0	0.00	7	235.07	235.50	-7	29,571	-0.02%
2019/03/11	4	230.13	0	0.00	230.50	4	29,841	0.01%
2019/03/08	4	230.00	0	0.00	230.00	4	30,210	0.01%
2019/03/04	1	235.00	0	0.00	235.50	1	31,360	0.00%
2019/02/26	1	238.50	0.2	239.00	239.50	0.8	30,872	0.00%
2019/02/20	0	234.00	0	0.00	234.50	0	31,595	0.00%
2019/02/18	0	0.00	1	229.50	230.00	-1	31,959	0.00%
2019/02/12	0	0.00	4	230.00	230.00	-4	32,143	-0.01%
2019/02/11	0	0.00	7	228.14	228.00	-7	32,066	-0.02%
2019/01/30	1	220.50	0	0.00	221.00	1	31,335	0.00%
2019/01/29	6	222.33	0	0.00	222.50	6	31,098	0.02%
2019/01/28	0.2	228.00	2	229.50	229.00	-1.8	30,837	-0.01%
2019/01/25	0	0.00	1	226.00	226.00	-1	30,916	0.00%
2019/01/23	3	220.00	0	0.00	220.50	3	31,354	0.01%
2019/01/22	0	0.00	1	221.00	223.00	-1	31,557	0.00%
2019/01/21	0	0.00	2	221.75	221.00	-2	31,383	-0.01%
2019/01/18	1	219.00	0	0.00	218.50	1	31,533	0.00%
2019/01/17	0	0.00	1	220.00	220.50	-1	31,964	0.00%
2019/01/16	2	219.25	1	219.00	217.50	1	32,350	0.00%
2019/01/15	0	0.00	1	217.00	221.00	-1	32,413	0.00%
2019/01/14	1	218.00	0	0.00	218.50	1	32,253	0.00%
2019/01/11	0	0.00	4	219.50	220.50	-4	32,432	-0.01%
2019/01/09	0	0.00	14	215.29	215.50	-14	32,755	-0.04%
2019/01/08	0	0.00	1	212.00	211.00	-1	32,614	0.00%
2019/01/04	7	208.21	0	0.00	208.00	7	33,136	0.02%
2019/01/02	5	220.20	0	0.00	219.50	5	33,526	0.01%
2018/12/27	0	0.00	5	223.00	223.00	-5	34,005	-0.01%
2018/12/22	2	220.00	0	0.00	221.50	2	34,704	0.01%
2018/12/20	2	221.00	0	0.00	221.00	2	35,193	0.01%
2018/12/19	0	0.00	3	225.00	225.50	-3	35,022	-0.01%
2018/12/18	0.2	222.50	0	0.00	222.50	0.2	35,038	0.00%
2018/12/14	4	221.75	0	0.00	222.50	4	35,295	0.01%
2018/12/12	0	0.00	2	226.00	226.50	-2	35,669	-0.01%
2018/12/06	4	220.00	0	0.00	220.00	4	36,331	0.01%
2018/12/05	2	225.75	1	226.00	226.00	1	36,233	0.00%
2018/12/03	0	0.00	4	233.75	235.00	-4	36,196	-0.01%
2018/11/29	0.2	229.00	3	231.33	229.00	-2.8	35,850	-0.01%
2018/11/27	1.2	221.46	0	0.00	224.00	1.2	35,720	0.00%
2018/11/23	0.2	219.00	0	0.00	218.50	0.2	36,731	0.00%
2018/11/22	1	220.50	0	0.00	219.00	1	37,430	0.00%
2018/11/21	1	218.50	2	215.25	219.00	-1	37,676	0.00%
2018/11/20	4.1	218.54	0	0.00	218.00	4.1	37,341	0.01%
2018/11/16	13	227.46	0	0.00	226.00	13	36,377	0.04%
2018/11/15	0	0.00	10	231.50	231.00	-10	35,810	-0.03%
2018/11/13	1	226.00	0	0.00	227.50	1	35,623	0.00%
2018/11/09	2	233.50	0	0.00	231.00	2	35,281	0.01%
2018/11/08	0	0.00	3	237.00	236.50	-3	35,214	-0.01%
2018/10/31	0	0.00	5	229.60	234.00	-5	34,006	-0.01%
2018/10/30	1	222.50	2	225.00	223.00	-1	33,423	0.00%
2018/10/29	0	0.00	1	222.50	222.50	-1	33,362	0.00%
2018/10/26	3	219.50	1	223.00	221.00	2	33,434	0.01%
2018/10/25	8.1	219.88	2	220.25	219.50	6.1	33,290	0.02%
2018/10/24	1	230.00	0	0.00	229.50	1	32,503	0.00%
2018/10/23	1	231.00	0	0.00	230.00	1	32,145	0.00%
2018/10/16	0	0.00	1	230.50	237.00	-1	32,157	0.00%
2018/10/15	2	231.50	1	231.50	230.50	1	33,254	0.00%
2018/10/12	2	233.50	1	231.00	237.00	1	33,283	0.00%
2018/10/11	2	229.00	2	230.00	227.50	0	33,261	0.00%
2018/10/08	2	244.00	1	246.00	243.50	1	31,849	0.00%
2018/10/05	5	249.90	1	250.50	250.00	4	31,508	0.01%
2018/10/04	14	254.21	0	0.00	254.00	14	31,236	0.04%
2018/10/02	10	260.00	0	0.00	257.50	10	30,877	0.03%
2018/10/01	0	0.00	20	263.50	263.00	-20	30,924	-0.06%
2018/09/28	20	260.25	0	0.00	262.50	20	31,075	0.06%
2018/09/27	0	0.00	12	263.75	265.00	-12	30,719	-0.04%
2018/09/26	10	261.50	0	0.00	263.50	10	30,334	0.03%
2018/09/25	0	0.00	3	262.50	263.50	-3	30,398	-0.01%
2018/09/21	0	0.00	20	260.25	261.50	-20	30,551	-0.07%
2018/09/20	0	0.00	3	260.00	260.00	-3	30,582	-0.01%
2018/09/19	0	0.00	15	259.00	258.00	-15	30,735	-0.05%
2018/09/18	0	0.00	4	254.50	254.50	-4	30,430	-0.01%
2018/09/17	10	257.00	0	0.00	258.00	10	30,582	0.03%
2018/09/14	0.8	261.00	10	258.50	261.00	-9.2	30,987	-0.03%
2018/09/13	21	255.40	11	255.32	255.00	10	31,093	0.03%
2018/09/12	0	0.00	1	261.50	260.50	-1	31,010	0.00%
2018/09/11	23	260.24	10	259.50	260.00	13	31,058	0.04%
2018/09/07	0	0.00	11	263.50	264.00	-11	31,635	-0.03%
2018/09/06	11	261.14	1	262.50	261.00	10	31,607	0.03%
2018/09/05	0	0.00	11	263.09	264.00	-11	31,614	-0.03%
2018/08/31	11	255.86	0.3	256.00	256.00	10.7	31,124	0.03%
2018/08/30	0	0.00	1	266.00	263.50	-1	30,395	0.00%
2018/08/29	0.2	258.00	3	255.54	259.00	-2.8	30,087	-0.01%
2018/08/28	0	0.00	1	249.50	249.50	-1	29,601	0.00%
2018/08/24	0.2	243.50	1	244.00	243.50	-0.8	29,809	0.00%
2018/08/22	0	0.00	10	242.00	242.00	-10	31,761	-0.03%
2018/08/20	10.3	239.01	0	0.00	239.50	10.3	31,991	0.03%
2018/08/14	0	0.00	24	244.00	243.50	-24	32,095	-0.07%
2018/08/10	24	245.50	0	0.00	245.00	24	32,252	0.07%
2018/08/08	0	0.00	1	247.00	247.50	-1	32,444	0.00%
2018/08/07	2	243.00	0	0.00	241.50	2	32,435	0.01%
2018/08/06	0	0.00	1	245.50	245.50	-1	32,428	0.00%
2018/08/03	0	0.00	3	246.67	247.00	-3	32,568	-0.01%
2018/07/27	0	0.00	3	244.00	244.50	-3	33,017	-0.01%
2018/07/25	0	0.00	1	240.50	240.50	-1	33,250	0.00%
2018/07/23	1	239.00	0	0.00	241.00	1	33,482	0.00%
2018/07/20	1	234.50	10	234.80	237.50	-9	33,414	-0.03%
2018/07/19	0	0.00	2	226.75	224.50	-2	32,463	-0.01%
2018/07/18	0	0.00	1	223.50	223.00	-1	32,412	0.00%
2018/07/17	0	0.00	2	222.50	221.50	-2	32,829	-0.01%
2018/07/13	1	224.00	39	223.15	224.50	-38	34,853	-0.11%
2018/07/09	0	0.00	3	220.00	221.50	-3	35,335	-0.01%
2018/07/02	3	215.67	0	0.00	214.00	3	35,380	0.01%
2018/06/29	1	213.00	1	214.50	216.50	0	35,116	0.00%
2018/06/28	1	212.50	0	0.00	212.00	1	34,561	0.00%
2018/06/26	2	214.50	0	0.00	214.50	2	34,118	0.01%
2018/06/25	6	220.08	0	0.00	218.00	6	33,893	0.02%
2018/06/22	6	225.83	0	0.00	227.50	6	33,591	0.02%
2018/06/20	0	0.00	1	227.50	226.00	-1	33,799	0.00%
2018/06/15	0	0.00	1	231.00	231.00	-1	33,033	0.00%
2018/06/14	35	227.97	0	0.00	226.50	35	32,572	0.11%
2018/06/13	0	0.00	35	231.11	232.00	-35	32,313	-0.11%
2018/06/12	1	224.50	0	0.00	229.00	1	32,759	0.00%
2018/06/08	3	227.50	0	0.00	227.00	3	32,607	0.01%
2018/06/07	2.3	230.35	0	0.00	230.00	2.3	32,765	0.01%
2018/06/05	1	227.00	0	0.00	229.00	1	32,574	0.00%
2018/06/01	0	0.00	1	224.50	224.00	-1	32,440	0.00%
2018/05/31	1	221.50	0	0.00	224.00	1	32,409	0.00%
2018/05/30	3	221.17	0	0.00	221.00	3	31,255	0.01%
2018/05/29	2	223.75	0	0.00	225.00	2	31,011	0.01%
2018/05/23	10	228.50	0	0.00	228.50	10	32,176	0.03%
2018/05/22	24	229.29	14	231.00	229.00	10	32,384	0.03%
2018/05/21	0	0.00	21	229.50	229.00	-21	33,201	-0.06%
2018/05/18	1	224.50	0	0.00	223.50	1	33,520	0.00%
2018/05/17	34	227.91	0	0.00	226.50	34	34,144	0.10%
2018/05/16	0	0.00	3	228.50	230.50	-3	34,198	-0.01%
2018/05/15	0	0.00	2	230.50	230.50	-2	35,284	-0.01%
2018/05/14	1	233.00	0	0.00	233.00	1	36,592	0.00%
2018/05/09	1	230.50	1	229.00	229.50	0	36,923	0.00%
2018/05/08	0	0.00	38	227.29	228.00	-38	37,064	-0.10%
2018/05/04	1	221.50	0	0.00	223.00	1	37,110	0.00%
2018/05/03	0	0.00	1	221.00	220.50	-1	37,294	0.00%
2018/05/02	16	225.88	0	0.00	223.00	16	37,478	0.04%
2018/04/30	1	223.50	2	227.50	227.00	-1	37,532	0.00%
2018/04/27	14	222.00	14	223.50	223.50	0	37,613	0.00%
2018/04/26	11	223.41	0	0.00	222.00	11	37,760	0.03%
2018/04/25	3	225.00	1	224.50	225.00	2	37,796	0.01%
2018/04/24	0	0.00	1	226.53	227.00	-1	37,849	0.00%
2018/04/23	5	226.31	1	227.00	226.50	4	37,800	0.01%
2018/04/20	28	229.54	10	229.50	229.00	18	36,980	0.05%
2018/04/19	0	0.00	11	242.09	244.50	-11	35,299	-0.03%
2018/04/18	11	238.45	20	239.00	238.00	-9	35,126	-0.03%
2018/04/17	13	239.65	0	0.00	238.00	13	34,926	0.04%
2018/04/12	10	245.00	0	0.00	245.00	10	34,627	0.03%
2018/04/09	11	244.91	20	246.25	245.00	-9	34,854	-0.03%
2018/04/03	25	243.70	15	243.50	244.00	10	34,577	0.03%
2018/03/31	0	0.00	10	247.50	247.50	-10	34,507	-0.03%
2018/03/30	10	246.00	10	248.00	246.00	0	34,655	0.00%
2018/03/29	20	243.75	20	244.25	244.00	0	34,601	0.00%
2018/03/28	13	245.50	0	0.00	245.00	13	34,075	0.04%
2018/03/27	0	0.00	13	248.31	251.00	-13	33,899	-0.04%
2018/03/26	2	242.50	0	0.00	243.50	2	33,692	0.01%
2018/03/23	1	245.00	0	0.00	245.00	1	33,514	0.00%
2018/03/22	11	251.82	0	0.00	251.50	11	33,070	0.03%
2018/03/21	10	252.00	10	253.00	252.50	0	32,862	0.00%
2018/03/20	10	252.00	10	253.00	253.00	0	33,090	0.00%
2018/03/16	3	252.00	0	0.00	255.00	3	32,954	0.01%
2018/03/15	1	256.50	0	0.00	255.00	1	32,269	0.00%
2018/03/09	0	0.00	1	250.00	250.50	-1	32,824	0.00%
2018/03/08	0.1	249.50	20	250.00	249.50	-19.9	32,997	-0.06%
2018/03/07	10	247.00	0	0.00	247.00	10	33,036	0.03%
2018/03/06	1	245.50	3	247.67	250.00	-2	33,170	-0.01%
2018/02/27	10	248.00	0	0.00	246.00	10	34,534	0.03%
2018/02/26	10	245.50	10	247.00	246.50	0	34,040	0.00%
2018/02/23	0	0.00	10	242.00	245.00	-10	33,597	-0.03%
2018/02/22	2	243.49	0	0.00	239.50	2	33,593	0.01%
2018/02/09	1	229.00	4	229.00	232.50	-3	32,079	-0.01%
2018/02/08	1	239.50	1	239.50	238.50	0	31,259	0.00%
2018/02/07	1	242.50	0	0.00	240.00	1	31,221	0.00%
2018/02/06	2	240.75	1	238.50	239.00	1	30,169	0.00%
2018/02/05	7	252.43	0	0.00	253.00	7	28,665	0.02%
2018/02/01	0	0.00	2	260.00	259.50	-2	28,051	-0.01%
2018/01/30	2	254.00	1	253.00	253.00	1	27,379	0.00%
2018/01/29	0	0.00	2	257.50	258.50	-2	27,115	-0.01%
2018/01/26	2	255.75	0	0.00	255.00	2	26,890	0.01%
2018/01/25	2	258.75	2	261.98	258.00	0	26,495	0.00%
2018/01/24	1	259.00	0	0.00	258.00	1	26,090	0.00%
2018/01/23	1	264.00	1	265.00	266.00	0	25,771	0.00%
2018/01/22	1	260.50	0	0.00	261.50	1	25,676	0.00%
2018/01/19	0	0.00	1	253.51	255.50	-1	25,252	0.00%
2018/01/18	0	0.00	2	246.75	248.50	-2	24,628	-0.01%
2018/01/17	0	0.00	2	241.25	242.00	-2	24,080	-0.01%
2018/01/16	0	0.00	1	239.50	240.50	-1	23,694	0.00%
2018/01/15	0	0.00	1	240.00	240.00	-1	23,596	0.00%
2018/01/10	2	236.25	0	0.00	236.50	2	23,554	0.01%
2018/01/05	0	0.00	1	240.00	240.00	-1	23,517	0.00%
2018/01/03	0	0.00	0	236.50	237.00	0	24,422	0.00%
2018/01/02	0	0.00	2	232.25	232.50	-2	24,194	-0.01%