台積電 (2330)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
819
漲跌
▲17
漲幅
+2.12%
成交量
34,755張
產業
上市半導體類股
9611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	818.00	3.3	819.95	819.00	-3.2	41,736	-0.01%
2024/05/10	0	0.00	1.2	801.17	802.00	-1.2	41,595	0.00%
2024/05/09	1	798.00	0	0.00	796.00	1	41,926	0.00%
2024/05/08	0	800.00	1	799.00	802.00	-1	42,249	0.00%
2024/05/07	0	798.00	0.3	798.00	800.00	-0.3	42,488	0.00%
2024/05/06	1	790.00	2	788.00	786.00	-1	42,386	0.00%
2024/05/03	0	775.00	0	0.00	780.00	0	42,528	0.00%
2024/05/02	1.2	775.29	0	776.00	772.00	1.2	42,896	0.00%
2024/04/30	0	0.00	2	800.98	790.00	-2	42,664	0.00%
2024/04/29	0	793.00	1.4	789.93	795.00	-1.4	42,697	0.00%
2024/04/26	1	787.00	22.8	785.76	782.00	-21.8	43,335	-0.05%
2024/04/25	0.1	769.00	0	771.00	766.00	0.1	45,474	0.00%
2024/04/24	3	782.67	1.1	784.42	783.00	1.9	45,451	0.00%
2024/04/23	0.1	758.00	0	0.00	754.00	0.1	45,504	0.00%
2024/04/22	1.5	749.65	0	0.00	742.00	1.5	45,451	0.00%
2024/04/19	10.4	757.41	3	753.67	750.00	7.4	45,029	0.02%
2024/04/18	4	806.00	0	806.00	804.00	4	43,123	0.01%
2024/04/17	2.3	803.26	0	0.00	804.00	2.3	42,797	0.01%
2024/04/16	3	788.81	0	0.00	788.00	3	42,440	0.01%
2024/04/15	4.1	808.29	0	0.00	806.00	4.1	41,990	0.01%
2024/04/12	1	821.00	1.2	824.35	818.00	-0.2	41,638	0.00%
2024/04/11	1	816.00	1.1	819.98	820.00	-0.1	41,415	0.00%
2024/04/10	1.2	815.17	1.4	815.57	815.00	-0.2	41,251	0.00%
2024/04/09	0.2	811.33	7.2	811.53	819.00	-7	41,412	-0.02%
2024/04/08	0.1	788.08	1.1	784.91	783.00	-1	40,900	0.00%
2024/04/03	1	779.00	0	0.00	780.00	1	40,670	0.00%
2024/04/02	0	0.00	4.1	786.07	790.00	-4.1	40,580	-0.01%
2024/04/01	0.2	776.49	0	0.00	770.00	0.2	40,503	0.00%
2024/03/28	1.3	771.18	0	0.00	769.00	1.3	40,274	0.00%
2024/03/27	2.1	782.95	0	0.00	779.00	2.1	40,132	0.01%
2024/03/26	0	783.00	1	788.00	782.00	-1	40,235	0.00%
2024/03/25	1	780.00	0.2	786.00	780.00	0.8	40,186	0.00%
2024/03/21	0	0.00	4.2	780.70	784.00	-4.2	40,250	-0.01%
2024/03/20	0.2	761.97	0.4	760.00	758.00	-0.2	40,390	0.00%
2024/03/19	1.2	762.17	0	0.00	762.00	1.2	40,358	0.00%
2024/03/18	0	759.00	0.3	761.00	764.00	-0.3	40,239	0.00%
2024/03/15	3.2	766.16	0	0.00	753.00	3.2	40,003	0.01%
2024/03/14	1.2	781.67	0.2	780.00	784.00	1	39,238	0.00%
2024/03/13	0	780.00	7.4	779.78	779.00	-7.4	39,097	-0.02%
2024/03/12	4.4	761.92	2.1	763.37	770.00	2.3	38,832	0.01%
2024/03/11	8.6	768.78	1.1	763.45	766.00	7.5	38,223	0.02%
2024/03/08	1.1	794.63	14.5	779.22	784.00	-13.5	37,515	-0.04%
2024/03/07	11.4	760.53	6.7	763.08	760.00	4.8	36,513	0.01%
2024/03/06	2.3	723.17	0	735.00	735.00	2.3	35,786	0.01%
2024/03/05	0.1	734.00	3.1	732.75	730.00	-3	35,845	-0.01%
2024/03/04	1.1	715.73	10.5	716.22	725.00	-9.4	35,187	-0.03%
2024/03/01	0.3	689.35	0	0.00	689.00	0.3	34,147	0.00%
2024/02/29	1.1	690.00	0.1	689.01	690.00	1	34,066	0.00%
2024/02/26	5	699.20	2.3	697.30	698.00	2.7	33,020	0.01%
2024/02/23	0	0.00	3.1	700.59	697.00	-3.1	32,906	-0.01%
2024/02/22	0.3	690.33	6.1	691.48	692.00	-5.8	32,731	-0.02%
2024/02/21	2.1	678.09	0	0.00	681.00	2.1	32,546	0.01%
2024/02/20	3	680.33	0.1	684.83	687.00	2.9	32,404	0.01%
2024/02/19	3.1	676.14	0	0.00	678.00	3.1	32,373	0.01%
2024/02/16	0.2	689.11	3.2	690.88	683.00	-3	32,637	-0.01%
2024/02/15	1	703.00	24.9	699.96	697.00	-23.9	32,260	-0.07%
2024/02/05	0	0.00	2	644.01	646.00	-2	31,111	-0.01%
2024/02/02	0	0.00	1.1	634.55	635.00	-1.1	30,594	0.00%
2024/02/01	1	621.02	0.1	622.00	628.00	1	30,374	0.00%
2024/01/31	3	634.96	6	631.00	628.00	-3	29,881	-0.01%
2024/01/30	1.1	642.19	0	0.00	642.00	1.1	29,440	0.00%
2024/01/29	0	0.00	2.6	645.78	648.00	-2.6	29,324	-0.01%
2024/01/26	0	0.00	6.2	642.84	644.00	-6.2	29,119	-0.02%
2024/01/25	1	639.00	6.9	638.67	642.00	-5.9	28,924	-0.02%
2024/01/24	0	0.00	3.4	627.71	627.00	-3.4	28,285	-0.01%
2024/01/23	1	624.00	1	628.00	628.00	0	28,269	0.00%
2024/01/22	1.1	625.27	2.1	629.75	626.00	-1	27,943	0.00%
2024/01/19	1	620.00	35.8	620.91	626.00	-34.8	27,121	-0.13%
2024/01/18	0	0.00	6	587.66	588.00	-6	24,908	-0.02%
2024/01/17	3	580.00	0	0.00	581.00	3	24,732	0.01%
2024/01/16	0.1	581.00	30	580.00	580.00	-30	24,272	-0.12%
2024/01/15	0	0.00	1	590.00	586.00	-1	24,197	0.00%
2024/01/11	0	0.00	0.1	587.00	586.00	-0.1	24,717	0.00%
2024/01/09	0.5	586.00	2	587.00	586.00	-1.5	24,846	-0.01%
2024/01/08	0	0.00	2.5	583.60	583.00	-2.5	24,802	-0.01%
2024/01/05	0	577.00	1	575.00	576.00	-1	25,025	0.00%
2024/01/04	0	0.00	1	580.00	580.00	-1	25,291	0.00%
2024/01/03	3.8	580.74	0	0.00	578.00	3.8	25,813	0.01%
2023/12/29	0.1	592.00	0	0.00	593.00	0.1	25,432	0.00%
2023/12/28	0.1	590.00	0	0.00	593.00	0.1	25,597	0.00%
2023/12/27	5	588.00	6.1	589.66	592.00	-1.1	25,414	0.00%
2023/12/26	0	0.00	0.5	584.60	586.00	-0.5	25,282	0.00%
2023/12/25	0	0.00	1	581.00	581.00	-1	25,343	0.00%
2023/12/22	1	580.00	0.1	581.00	582.00	0.9	25,464	0.00%
2023/12/21	2	578.00	0.2	577.00	577.00	1.8	25,591	0.01%
2023/12/20	1	583.00	1.2	585.67	585.00	-0.2	25,461	0.00%
2023/12/19	0	582.00	0	0.00	585.00	0	25,310	0.00%
2023/12/18	0.1	581.48	1	585.00	585.00	-0.9	25,370	0.00%
2023/12/15	0	0.00	3.3	584.29	585.00	-3.3	25,345	-0.01%
2023/12/14	0	0.00	14	580.36	582.00	-14	24,755	-0.06%
2023/12/13	6	577.00	0	0.00	577.00	6	24,710	0.02%
2023/12/12	0	0.00	5	579.00	578.00	-5	25,035	-0.02%
2023/12/11	0	0.00	1	571.00	574.00	-1	24,831	0.00%
2023/12/08	0	575.00	3.3	576.00	570.00	-3.3	24,645	-0.01%
2023/12/07	2.2	567.32	0	0.00	566.00	2.2	24,353	0.01%
2023/12/06	0	571.00	0	0.00	570.00	0	24,250	0.00%
2023/12/05	0.1	569.00	0	0.00	570.00	0.1	24,146	0.00%
2023/12/04	1.2	574.16	0	0.00	574.00	1.2	24,120	0.01%
2023/12/01	0.2	578.00	0	0.00	579.00	0.2	23,907	0.00%
2023/11/30	0	0.00	0.1	574.00	577.00	-0.1	23,643	0.00%
2023/11/29	4.2	572.45	0	0.00	574.00	4.2	23,015	0.02%
2023/11/28	2	575.00	0	0.00	575.00	2	22,828	0.01%
2023/11/27	1	568.00	0	0.00	568.00	1	23,063	0.00%
2023/11/24	0	575.00	2	575.00	575.00	-2	23,006	-0.01%
2023/11/23	3.2	575.69	0	0.00	578.00	3.2	23,014	0.01%
2023/11/22	0.2	576.34	0	0.00	577.00	0.2	22,923	0.00%
2023/11/21	0	0.00	6.1	583.75	585.00	-6.1	22,959	-0.03%
2023/11/20	1	577.94	0	0.00	577.00	1	22,748	0.00%
2023/11/17	1	580.00	0	580.00	580.00	1	22,725	0.00%
2023/11/16	0	579.00	1.1	579.00	583.00	-1.1	22,602	0.00%
2023/11/15	2	581.00	8.2	579.01	581.00	-6.2	22,408	-0.03%
2023/11/14	0	0.00	1	576.00	572.00	-1	21,864	0.00%
2023/11/13	0.1	570.00	6.8	573.20	571.00	-6.8	21,885	-0.03%
2023/11/10	0	554.00	0.2	558.15	557.00	-0.2	21,625	0.00%
2023/11/09	0	0.00	0	555.00	557.00	0	21,644	0.00%
2023/11/08	1	553.00	0	0.00	556.00	1	21,773	0.00%
2023/11/07	0	0.00	1	555.00	555.00	-1	21,811	0.00%
2023/11/06	1	554.00	3.2	554.65	550.00	-2.2	21,863	-0.01%
2023/11/03	1	546.00	1	546.00	549.00	0	21,616	0.00%
2023/11/02	1	544.00	5.1	541.22	547.00	-4.1	21,676	-0.02%
2023/11/01	2	528.00	0	0.00	528.00	2	21,426	0.01%
2023/10/31	3.1	531.01	1	529.00	529.00	2.1	21,637	0.01%
2023/10/30	1	529.00	0	0.00	532.00	1	21,635	0.00%
2023/10/27	2	533.50	1	533.00	533.00	1	21,549	0.00%
2023/10/26	0.1	533.00	0	0.00	531.00	0.1	21,691	0.00%
2023/10/25	2	548.00	3	549.67	544.00	-1	21,530	0.00%
2023/10/24	3	544.00	2	544.00	544.00	1	21,458	0.00%
2023/10/23	3	545.00	0	0.00	544.00	3	21,430	0.01%
2023/10/20	3	547.33	8.1	553.60	556.00	-5.1	21,377	-0.02%
2023/10/19	1	543.00	3	547.00	546.00	-2	21,032	-0.01%
2023/10/18	2.2	542.14	0	0.00	540.00	2.2	21,428	0.01%
2023/10/17	1	552.00	4	551.50	551.00	-3	21,240	-0.01%
2023/10/16	6	544.83	0.1	546.00	545.00	5.9	21,309	0.03%
2023/10/13	0	0.00	9.1	552.76	553.00	-9.1	21,326	-0.04%
2023/10/12	0	0.00	2	549.98	550.00	-2	21,037	-0.01%
2023/10/11	0	0.00	2.1	543.43	544.00	-2.1	20,854	-0.01%
2023/10/06	1.1	530.92	1.1	531.95	532.00	0.1	20,500	0.00%
2023/10/05	0	0.00	2	528.00	528.00	-2	20,505	-0.01%
2023/10/04	2.4	520.17	0.1	521.00	520.00	2.3	20,386	0.01%
2023/10/02	0	0.00	1.1	531.25	533.00	-1.1	20,293	-0.01%
2023/09/28	0	523.00	1.1	523.18	523.00	-1.1	20,345	-0.01%
2023/09/27	0.5	521.00	1	520.02	522.00	-0.5	20,265	0.00%
2023/09/26	10.4	520.89	0	0.00	519.00	10.4	20,271	0.05%
2023/09/25	1	525.00	1	528.00	525.00	0	20,079	0.00%
2023/09/22	2.3	522.25	2	522.00	522.00	0.3	20,171	0.00%
2023/09/21	6.2	529.39	0	0.00	527.00	6.2	19,970	0.03%
2023/09/20	9.4	535.92	0	0.00	535.00	9.4	19,742	0.05%
2023/09/19	4.2	538.79	1	538.00	538.00	3.2	19,690	0.02%
2023/09/18	4.1	545.20	1	541.06	540.00	3.1	19,827	0.02%
2023/09/14	1	547.00	4	545.75	550.00	-3	19,139	-0.02%
2023/09/13	1	543.99	0	0.00	541.00	1	19,092	0.01%
2023/09/12	3	538.99	0	0.00	544.00	3	19,458	0.02%
2023/09/11	7.2	536.89	0	0.00	536.00	7.2	19,647	0.04%
2023/09/08	0.1	538.05	0	0.00	539.00	0.1	19,796	0.00%
2023/09/07	2.4	542.90	0	0.00	542.00	2.4	20,476	0.01%
2023/09/06	3	552.00	0	0.00	550.00	3	20,571	0.01%
2023/09/05	4	551.25	0	0.00	552.00	4	20,653	0.02%
2023/09/04	0	0.00	2	555.50	557.00	-2	20,834	-0.01%
2023/08/31	0.2	550.07	0	0.00	549.00	0.2	21,244	0.00%
2023/08/30	0	0.00	2	559.00	555.00	-2	20,850	-0.01%
2023/08/28	0.1	550.00	1	551.00	549.00	-0.9	21,334	0.00%
2023/08/25	2.2	549.81	0	0.00	546.00	2.2	22,536	0.01%
2023/08/24	1	562.00	2.2	561.59	564.00	-1.2	22,803	-0.01%
2023/08/22	0	542.00	1	542.00	541.00	-1	24,576	0.00%
2023/08/21	0.2	537.00	5	536.00	537.00	-4.8	25,396	-0.02%
2023/08/18	2.1	541.05	0.1	544.00	539.00	2	25,437	0.01%
2023/08/17	6.1	544.02	0	0.00	544.00	6.1	25,471	0.02%
2023/08/16	0.2	540.45	0.1	539.67	542.00	0.2	25,376	0.00%
2023/08/15	7.3	542.48	0	0.00	542.00	7.3	25,440	0.03%
2023/08/14	2	538.02	1	540.00	541.00	1	25,923	0.00%
2023/08/11	3.1	548.11	0	0.00	546.00	3.1	26,265	0.01%
2023/08/10	1	551.01	0	0.00	551.00	1	26,324	0.00%
2023/08/09	3	555.33	0.1	556.00	554.00	2.9	26,248	0.01%
2023/08/08	0	554.35	0	555.00	552.00	0	26,315	0.00%
2023/08/07	0.2	559.50	1	557.00	558.00	-0.8	26,222	0.00%
2023/08/04	6.2	554.87	0.1	556.00	554.00	6.1	26,296	0.02%
2023/08/02	3	559.03	1	561.00	561.00	2	26,129	0.01%
2023/08/01	0	567.00	0	568.00	567.00	0	25,890	0.00%
2023/07/31	4	563.50	0	570.00	565.00	4	25,744	0.02%
2023/07/28	0.1	568.22	0.5	568.40	567.00	-0.4	25,560	0.00%
2023/07/27	0	0.00	0.4	568.00	569.00	-0.4	25,440	0.00%
2023/07/26	1	567.99	0	0.00	566.00	1	25,492	0.00%
2023/07/25	0	0.00	1.4	565.63	569.00	-1.4	25,684	-0.01%
2023/07/24	4	559.75	1	560.00	558.00	3	25,850	0.01%
2023/07/21	6.5	560.26	0	0.00	560.00	6.5	25,950	0.02%
2023/07/20	1	579.03	0	0.00	579.00	1	25,786	0.00%
2023/07/18	1	585.00	0	0.00	581.00	1	25,858	0.00%
2023/07/14	0	588.00	2	589.50	591.00	-2	25,918	-0.01%
2023/07/13	1	588.00	8.1	588.12	585.00	-7.1	25,786	-0.03%
2023/07/12	0.1	576.00	0	0.00	578.00	0.1	25,606	0.00%
2023/07/11	1	572.00	3	575.00	577.00	-2	25,648	-0.01%
2023/07/07	4	566.00	0	567.00	565.00	4	25,865	0.02%
2023/07/06	8.3	571.21	1	571.01	565.00	7.2	25,930	0.03%
2023/07/05	0	580.00	0	0.00	582.00	0	25,578	0.00%
2023/07/04	0	0.00	0	582.50	585.00	0	25,472	0.00%
2023/07/03	0	0.00	0	578.00	579.00	0	25,609	0.00%
2023/06/30	0	570.00	0	0.00	576.00	0	25,755	0.00%
2023/06/29	0	572.00	0	578.00	573.00	0	25,697	0.00%
2023/06/28	0	0.00	0	575.00	574.00	0	25,703	0.00%
2023/06/27	0	573.00	1	574.00	572.00	-1	25,687	0.00%
2023/06/26	2	577.00	0	0.00	574.00	2	25,597	0.01%
2023/06/21	0	579.50	1	584.00	581.00	-1	25,510	0.00%
2023/06/20	0	581.00	0	0.00	583.00	0	25,594	0.00%
2023/06/19	2	585.00	2.5	583.60	583.00	-0.5	26,029	0.00%
2023/06/16	0	0.00	5	586.00	589.00	-5	26,095	-0.02%
2023/06/15	2	590.00	2.1	590.00	591.00	-0.1	25,657	0.00%
2023/06/14	0	0.00	3	588.33	590.00	-3	25,753	-0.01%
2023/06/13	1	590.99	6.1	591.16	593.00	-5.1	25,726	-0.02%
2023/06/12	0	0.00	3.1	572.97	574.00	-3.1	25,178	-0.01%
2023/06/09	0	0.00	0.1	565.98	565.00	-0.1	25,079	0.00%
2023/06/08	6	562.33	1	559.00	559.00	5	25,120	0.02%
2023/06/07	0	0.00	6.1	565.97	568.00	-6.1	25,136	-0.02%
2023/06/06	0	0.00	1.1	559.73	560.00	-1.1	25,036	0.00%
2023/06/05	8	559.50	0	0.00	555.00	8	25,107	0.03%
2023/06/02	0	0.00	5	558.01	562.00	-5	25,241	-0.02%
2023/06/01	6	552.00	1	551.00	551.00	5	25,103	0.02%
2023/05/31	0	556.00	3.2	555.97	558.00	-3.2	25,083	-0.01%
2023/05/30	1	564.00	3	566.01	566.00	-2	24,007	-0.01%
2023/05/29	2	571.00	4.2	569.71	568.00	-2.2	23,997	-0.01%
2023/05/26	0	564.00	11.5	564.14	566.00	-11.5	23,782	-0.05%
2023/05/25	0	0.00	25.5	540.46	543.00	-25.5	22,609	-0.11%
2023/05/24	0	525.00	0.1	526.00	525.00	-0.1	21,955	0.00%
2023/05/23	1	527.00	0	0.00	530.00	1	21,862	0.00%
2023/05/22	0	0.00	5.1	530.98	531.00	-5.1	21,870	-0.02%
2023/05/19	0	0.00	1.2	531.75	532.00	-1.2	22,050	-0.01%
2023/05/18	0	0.00	5.6	529.32	530.00	-5.6	22,015	-0.03%
2023/05/17	0	513.00	12	516.09	519.00	-12	22,326	-0.05%
2023/05/16	0	0.00	0.1	507.00	505.00	-0.1	22,000	0.00%
2023/05/15	2	496.00	0	0.00	495.50	2	22,027	0.01%
2023/05/10	1	500.01	1	500.00	503.00	0	22,646	0.00%
2023/05/09	0	0.00	1	508.00	510.00	-1	22,723	0.00%
2023/05/08	0	0.00	1	505.98	504.00	-1	22,966	0.00%
2023/05/05	0	499.50	0	0.00	500.00	0	23,305	0.00%
2023/05/04	0	0.00	1.3	498.88	498.00	-1.3	23,897	-0.01%
2023/05/03	0.1	497.00	0.3	497.00	496.00	-0.2	24,239	0.00%
2023/05/02	3	500.33	1	500.00	501.00	2	25,256	0.01%
2023/04/28	2	500.00	0	0.00	502.00	2	27,073	0.01%
2023/04/27	6.6	492.16	0	0.00	493.50	6.6	27,121	0.02%
2023/04/26	0.2	493.47	2	492.50	491.50	-1.9	27,201	-0.01%
2023/04/25	1.3	498.67	0	0.00	498.00	1.3	27,974	0.00%
2023/04/24	0	0.00	1	506.00	507.00	-1	27,708	0.00%
2023/04/20	1	512.00	0	0.00	513.00	1	27,903	0.00%
2023/04/19	0.2	510.42	0	0.00	510.00	0.2	28,393	0.00%
2023/04/18	2.1	516.00	0	0.00	515.00	2.1	28,390	0.01%
2023/04/17	2	515.50	0.4	518.78	520.00	1.6	28,529	0.01%
2023/04/14	2	516.00	1	518.00	516.00	1	28,605	0.00%
2023/04/13	8.3	512.71	7	515.14	510.00	1.3	28,552	0.00%
2023/04/12	2	519.01	0.1	519.00	520.00	1.9	28,488	0.01%
2023/04/11	2.2	524.10	0	0.00	524.00	2.2	28,475	0.01%
2023/04/10	5	530.60	0	0.00	529.00	5	28,640	0.02%
2023/04/07	0	532.00	1	532.00	531.00	-1	28,687	0.00%
2023/04/06	2	527.50	4.2	529.00	530.00	-2.2	28,691	-0.01%
2023/03/31	1	534.00	5	534.80	533.00	-4	28,682	-0.01%
2023/03/30	1	535.00	3	534.67	535.00	-2	28,524	-0.01%
2023/03/29	2.1	528.05	0	0.00	530.00	2.1	28,807	0.01%
2023/03/28	2	525.00	1	525.00	525.00	1	29,037	0.00%
2023/03/27	2	534.00	0	0.00	531.00	2	29,101	0.01%
2023/03/24	0	0.00	3	538.00	539.00	-3	29,626	-0.01%
2023/03/23	0	0.00	10.6	537.06	538.00	-10.6	29,664	-0.04%
2023/03/22	1	528.00	16.6	530.08	533.00	-15.6	29,729	-0.05%
2023/03/21	2	514.00	0	0.00	517.00	2	29,578	0.01%
2023/03/20	1	511.00	0	0.00	512.00	1	29,623	0.00%
2023/03/17	0	0.00	1	518.00	518.00	-1	29,857	0.00%
2023/03/16	2.2	506.73	0	0.00	505.00	2.2	29,759	0.01%
2023/03/15	1	514.94	0	514.00	511.00	1	30,002	0.00%
2023/03/14	1.2	510.22	2	511.00	510.00	-0.8	30,291	0.00%
2023/03/13	1	515.00	0.1	516.00	516.00	0.9	30,423	0.00%
2023/03/10	2.3	513.93	2	512.00	513.00	0.3	30,537	0.00%
2023/03/09	2	525.00	2	525.50	522.00	0	30,832	0.00%
2023/03/08	2	520.50	1	522.00	521.00	1	31,424	0.00%
2023/03/07	0	0.00	4	523.25	524.00	-4	31,652	-0.01%
2023/03/06	1	519.00	0	0.00	521.00	1	31,886	0.00%
2023/03/03	2.1	517.49	0	0.00	516.00	2.1	32,186	0.01%
2023/03/02	0	0.00	1	516.00	519.00	-1	32,254	0.00%
2023/02/24	0.2	519.50	2	521.50	511.00	-1.8	32,498	-0.01%
2023/02/23	2.1	515.28	1	513.00	518.00	1.1	32,298	0.00%
2023/02/22	2.3	507.56	5	507.00	507.00	-2.7	32,473	-0.01%
2023/02/21	1.2	514.97	1	516.00	516.00	0.2	32,815	0.00%
2023/02/20	1.1	516.14	3	515.33	517.00	-2	34,018	-0.01%
2023/02/17	5.1	517.22	1	518.00	518.00	4.1	35,571	0.01%
2023/02/16	2.2	527.18	0	0.00	528.00	2.2	36,136	0.01%
2023/02/15	11	528.13	3.2	524.66	525.00	7.8	36,969	0.02%
2023/02/14	6	545.00	2.1	544.00	545.00	3.9	36,474	0.01%
2023/02/13	2	539.50	1	541.00	541.00	1	36,980	0.00%
2023/02/10	1	545.00	8.1	542.49	545.00	-7.1	37,131	-0.02%
2023/02/09	1	540.00	0.3	538.33	540.00	0.7	37,247	0.00%
2023/02/08	0.1	538.00	10	537.00	540.00	-10	37,407	-0.03%
2023/02/07	7.2	523.03	0	0.00	523.00	7.2	37,484	0.02%
2023/02/06	8	531.00	1	530.00	526.00	7	37,468	0.02%
2023/02/03	2	539.99	10.6	539.47	542.00	-8.6	37,646	-0.02%
2023/02/02	3	539.99	7.2	539.55	540.00	-4.1	37,759	-0.01%
2023/02/01	0	525.00	7	528.00	530.00	-7	37,711	-0.02%
2023/01/31	7	529.71	2.5	528.32	522.00	4.5	37,910	0.01%
2023/01/30	11	538.82	36.1	538.25	543.00	-25.1	37,683	-0.07%
2023/01/17	4	502.50	1.5	501.13	503.00	2.5	36,883	0.01%
2023/01/16	0.1	504.00	7.3	504.69	505.00	-7.2	37,198	-0.02%
2023/01/13	1	504.00	24.7	502.89	500.00	-23.7	37,224	-0.06%
2023/01/12	3.1	487.42	1	486.00	486.50	2.1	36,813	0.01%
2023/01/11	0	0.00	2	484.00	484.50	-2	37,236	-0.01%
2023/01/10	0.1	484.50	8	484.31	486.00	-7.9	37,553	-0.02%
2023/01/09	0	0.00	5.3	471.51	481.00	-5.3	37,698	-0.01%
2023/01/06	0	0.00	2	456.75	458.50	-2	37,829	-0.01%
2023/01/04	1.2	449.72	2	453.00	449.50	-0.9	38,613	0.00%
2023/01/03	2	452.00	2.1	450.48	453.00	-0.1	39,888	0.00%
2022/12/30	1.4	453.04	1.1	452.27	448.50	0.3	40,170	0.00%
2022/12/29	0.1	447.53	0	0.00	446.00	0.1	40,314	0.00%
2022/12/28	3.2	448.83	1	451.00	451.00	2.2	40,705	0.01%
2022/12/27	2	460.02	0	0.00	457.00	2	40,835	0.00%
2022/12/26	0	456.50	0	0.00	456.50	0	41,264	0.00%
2022/12/23	1.6	457.10	2	456.75	455.00	-0.5	41,920	0.00%
2022/12/22	1	468.50	3.1	467.34	468.00	-2.1	42,189	0.00%
2022/12/21	1.3	460.16	0	0.00	459.00	1.3	42,527	0.00%
2022/12/20	5.2	461.70	7	458.43	457.50	-1.8	42,340	0.00%
2022/12/19	4.1	466.76	0	0.00	466.50	4.1	42,359	0.01%
2022/12/16	17.2	468.19	0	0.00	471.00	17.2	42,503	0.04%
2022/12/15	1	480.00	7	477.57	480.50	-6	42,205	-0.01%
2022/12/14	0.3	480.50	0	0.00	480.50	0.3	42,204	0.00%
2022/12/13	2.1	473.21	2	474.00	471.50	0.1	42,024	0.00%
2022/12/12	9.3	475.34	0.1	476.50	475.00	9.3	41,755	0.02%
2022/12/09	3.1	477.60	2	481.50	481.50	1.1	42,057	0.00%
2022/12/08	1.1	473.35	1	470.00	471.50	0.1	42,010	0.00%
2022/12/07	5	478.49	3	483.17	475.00	2	41,933	0.00%
2022/12/06	10.1	481.58	10	485.50	478.00	0.1	41,599	0.00%
2022/12/05	6	490.75	3	493.00	489.00	3	41,283	0.01%
2022/12/02	6	492.42	1	492.50	492.50	5	41,276	0.01%
2022/12/01	3	501.50	14.2	503.72	498.50	-11.2	41,382	-0.03%
2022/11/30	1.1	486.10	2	489.00	490.00	-1	40,964	0.00%
2022/11/29	0.1	481.00	1	481.00	487.00	-1	40,277	0.00%
2022/11/28	13.1	484.85	22	485.91	480.50	-8.9	40,140	-0.02%
2022/11/25	0	496.00	4.2	497.10	498.00	-4.1	40,144	-0.01%
2022/11/24	1.1	493.18	4	494.50	496.00	-2.9	40,134	-0.01%
2022/11/23	3.1	493.47	7	491.57	492.00	-4	40,081	-0.01%
2022/11/22	2	482.00	4	487.13	491.00	-2	39,966	-0.01%
2022/11/21	5	483.80	3	484.17	482.00	2	39,560	0.01%
2022/11/18	5.1	487.30	6.3	491.60	487.00	-1.2	39,221	0.00%
2022/11/17	6.1	480.38	2	477.75	485.00	4.1	38,864	0.01%
2022/11/16	14.7	488.98	17.2	487.68	487.00	-2.5	38,432	-0.01%
2022/11/15	9.4	472.90	26.2	470.28	480.00	-16.8	37,352	-0.04%
2022/11/14	2	446.00	12	446.88	445.00	-10	35,699	-0.03%
2022/11/11	0	0.00	18	439.90	441.50	-18	34,964	-0.05%
2022/11/10	4	409.25	0	0.00	407.50	4	34,084	0.01%
2022/11/09	14	412.46	13.3	411.09	417.00	0.7	33,896	0.00%
2022/11/08	4.1	397.04	4.1	397.78	399.00	0	33,380	0.00%
2022/11/07	2	390.00	5	390.20	390.00	-3	33,175	-0.01%
2022/11/04	3	383.33	1	379.00	382.00	2	32,981	0.01%
2022/11/03	3.3	386.12	1	384.00	384.00	2.3	32,855	0.01%
2022/11/02	0.1	391.00	3	392.84	395.00	-3	32,546	-0.01%
2022/11/01	2	389.75	3	389.50	391.50	-1	32,493	0.00%
2022/10/31	6	385.25	5	386.70	390.00	1	32,349	0.00%
2022/10/28	1.2	379.16	0	0.00	379.50	1.2	32,143	0.00%
2022/10/27	4.1	384.78	5	386.30	385.50	-1	31,934	0.00%
2022/10/26	3.3	374.76	3	375.50	376.00	0.3	31,837	0.00%
2022/10/25	4.8	374.82	1	375.50	371.00	3.8	31,259	0.01%
2022/10/24	1.3	389.81	0	0.00	387.00	1.3	30,471	0.00%
2022/10/21	9.8	391.67	6	389.83	389.50	3.8	30,258	0.01%
2022/10/20	5.1	388.55	0	394.75	397.50	5.1	29,946	0.02%
2022/10/19	3.3	398.79	0	0.00	395.50	3.3	29,365	0.01%
2022/10/18	0	0.00	2	407.00	407.00	-2	28,847	-0.01%
2022/10/17	6	399.17	0	0.00	397.00	6	28,600	0.02%
2022/10/14	3.2	412.98	3	412.83	412.00	0.2	28,282	0.00%
2022/10/13	4.2	399.83	3	400.33	395.00	1.2	27,964	0.00%
2022/10/12	9.4	398.43	1	397.00	397.50	8.4	27,663	0.03%
2022/10/11	25.6	406.80	2	402.50	401.50	23.6	27,423	0.09%
2022/10/07	6.1	439.01	1	444.50	438.00	5.1	26,691	0.02%
2022/10/06	0.1	449.00	3.2	449.94	451.00	-3.1	26,693	-0.01%
2022/10/05	2.2	447.11	5	445.80	445.00	-2.8	26,921	-0.01%
2022/10/04	0	429.00	0	0.00	429.00	0	26,530	0.00%
2022/10/03	11.2	421.48	1.2	421.46	417.00	10	26,223	0.04%
2022/09/30	9.5	425.11	4	425.50	422.00	5.5	26,254	0.02%
2022/09/29	3.4	439.16	0	0.00	435.00	3.4	26,253	0.01%
2022/09/28	2.3	439.70	0	0.00	438.00	2.3	26,244	0.01%
2022/09/27	3	448.17	1	450.00	448.00	2	26,506	0.01%
2022/09/26	3.4	446.34	4.1	445.53	446.50	-0.7	26,962	0.00%
2022/09/23	3.6	458.70	1	457.50	455.00	2.6	27,451	0.01%
2022/09/22	4.2	460.83	0	0.00	464.50	4.2	27,727	0.02%
2022/09/21	3.1	470.70	0	0.00	471.00	3.1	27,741	0.01%
2022/09/19	1.1	471.74	0	0.00	467.00	1.1	27,894	0.00%
2022/09/16	0.3	472.25	0.2	471.50	472.00	0.1	28,073	0.00%
2022/09/15	5	477.90	1	476.50	476.50	4	28,147	0.01%
2022/09/14	4.1	481.01	0	0.00	480.00	4.1	28,278	0.01%
2022/09/13	0.2	492.00	1	493.50	493.00	-0.8	28,455	0.00%
2022/09/12	1	488.50	1	486.50	486.50	0	28,749	0.00%
2022/09/08	0.1	475.00	0	0.00	475.00	0.1	29,113	0.00%
2022/09/07	2.9	475.05	0	0.00	472.50	2.9	29,096	0.01%
2022/09/06	0	488.00	0	0.00	489.00	0	29,112	0.00%
2022/09/05	2	486.99	1.1	485.55	486.00	1	29,439	0.00%
2022/09/02	1.3	487.96	0	0.00	485.00	1.3	29,720	0.00%
2022/09/01	8.4	493.01	0	0.00	490.50	8.4	29,578	0.03%
2022/08/31	1	492.50	1	502.00	505.00	0	29,198	0.00%
2022/08/30	0.1	498.29	0	0.00	496.00	0.1	28,856	0.00%
2022/08/29	3.6	497.24	0	0.00	498.50	3.6	28,778	0.01%
2022/08/26	3.1	513.65	1	512.00	512.00	2.1	28,629	0.01%
2022/08/25	1	506.00	2	509.00	508.00	-1	28,769	0.00%
2022/08/23	11	503.37	0.2	505.00	504.00	10.9	30,061	0.04%
2022/08/22	0.3	511.30	0	0.00	510.00	0.3	30,315	0.00%
2022/08/19	1	522.00	0	0.00	519.00	1	30,432	0.00%
2022/08/18	2	520.00	1	520.00	520.00	1	30,670	0.00%
2022/08/17	1	524.00	7	525.00	527.00	-6	30,742	-0.02%
2022/08/16	1	525.00	3	524.00	525.00	-2	30,586	-0.01%
2022/08/15	1	524.00	0.2	520.00	523.00	0.8	30,524	0.00%
2022/08/12	0.1	516.00	3.3	516.62	517.00	-3.2	30,547	-0.01%
2022/08/11	0	0.00	2	513.00	514.00	-2	30,704	-0.01%
2022/08/10	4.6	500.87	1.2	501.14	500.00	3.4	30,818	0.01%
2022/08/08	1.1	512.00	3.1	511.03	512.00	-2	30,879	-0.01%
2022/08/05	1.2	511.55	6.4	515.94	516.00	-5.2	31,041	-0.02%
2022/08/04	3	499.81	1	500.96	500.00	2	31,033	0.01%
2022/08/03	1	495.02	6.4	498.89	501.00	-5.4	31,051	-0.02%
2022/08/02	8.5	491.36	0	0.00	492.00	8.5	31,285	0.03%
2022/08/01	0	0.00	0.6	503.64	504.00	-0.6	31,013	0.00%
2022/07/29	2	509.50	1.4	506.62	509.00	0.6	31,151	0.00%
2022/07/27	0.1	492.00	6	495.00	502.00	-6	30,718	-0.02%
2022/07/26	0	0.00	0.2	495.00	495.00	-0.2	30,869	0.00%
2022/07/25	0	0.00	1	500.00	499.50	-1	31,179	0.00%
2022/07/22	0	0.00	3	502.00	503.00	-3	31,681	-0.01%
2022/07/21	1.2	496.83	1.1	500.50	501.00	0.1	32,190	0.00%
2022/07/20	3.2	497.19	4.1	495.51	495.00	-0.9	32,415	0.00%
2022/07/19	1.1	489.09	2.1	490.50	491.00	-1	32,545	0.00%
2022/07/18	1	490.00	1	495.50	495.50	0	32,701	0.00%
2022/07/15	0.1	486.69	1.6	490.56	492.50	-1.5	32,356	0.00%
2022/07/14	1	476.50	1.1	472.64	475.00	-0.1	31,952	0.00%
2022/07/13	3	470.67	6.3	471.08	470.50	-3.3	31,697	-0.01%
2022/07/12	4	453.75	1.3	450.21	449.50	2.7	31,226	0.01%
2022/07/11	0	0.00	1	469.50	462.00	-1	31,311	0.00%
2022/07/08	0.7	466.70	6	468.92	467.00	-5.3	31,263	-0.02%
2022/07/07	2	453.52	5.4	455.30	457.50	-3.4	31,229	-0.01%
2022/07/06	5.4	441.47	0.5	445.00	435.50	4.9	30,937	0.02%
2022/07/05	0.6	439.07	0	0.00	446.00	0.6	30,873	0.00%
2022/07/04	5.9	447.02	0.2	447.00	440.00	5.7	30,506	0.02%
2022/07/01	6.9	460.34	2.2	459.47	453.50	4.7	30,347	0.02%
2022/06/30	4.2	478.83	1	481.00	476.00	3.2	29,946	0.01%
2022/06/29	1.2	493.81	0	0.00	491.00	1.2	29,671	0.00%
2022/06/28	1	497.01	1	496.50	497.50	0	29,540	0.00%
2022/06/27	1.1	504.64	10.1	501.04	498.50	-9	29,972	-0.03%
2022/06/24	0.2	488.25	1	489.50	486.50	-0.8	29,589	0.00%
2022/06/23	5.1	489.01	3.2	486.59	485.50	1.9	29,563	0.01%
2022/06/22	0.7	497.26	1	494.50	494.50	-0.3	29,273	0.00%
2022/06/21	2.1	501.52	0.4	504.00	505.00	1.7	29,091	0.01%
2022/06/20	2.8	499.26	2	498.00	498.00	0.8	28,969	0.00%
2022/06/17	6.7	501.19	0.4	503.25	501.00	6.3	28,737	0.02%
2022/06/16	2	513.50	6	510.00	508.00	-4	28,369	-0.01%
2022/06/15	10.9	510.07	2	509.00	509.00	8.9	28,692	0.03%
2022/06/14	7.2	509.45	1	513.00	513.00	6.2	29,113	0.02%
2022/06/13	9.8	516.69	1	516.00	516.00	8.8	29,231	0.03%
2022/06/10	2.4	530.85	0	0.00	530.00	2.4	29,915	0.01%
2022/06/09	1.1	539.10	0	0.00	541.00	1.1	30,121	0.00%
2022/06/08	1	539.00	1.1	543.93	544.00	-0.1	30,495	0.00%
2022/06/07	1.1	535.27	1	534.00	535.00	0.1	30,939	0.00%
2022/06/06	2	540.50	0	0.00	540.00	2	31,482	0.01%
2022/06/02	2.1	541.95	1	540.00	540.00	1.1	32,503	0.00%
2022/06/01	2	552.00	1	549.00	549.00	1	33,586	0.00%
2022/05/31	0	542.00	2.1	559.33	560.00	-2.1	34,031	-0.01%
2022/05/30	2	539.50	6.1	539.98	547.00	-4.1	33,392	-0.01%
2022/05/27	0	0.00	2.1	527.82	530.00	-2.1	33,493	-0.01%
2022/05/26	3.2	517.38	0	0.00	514.00	3.2	34,140	0.01%
2022/05/25	1.1	523.36	1	526.00	524.00	0.1	35,151	0.00%
2022/05/24	3.1	527.26	2	524.00	520.00	1.1	36,006	0.00%
2022/05/23	2	531.47	1	528.00	528.00	1	36,242	0.00%
2022/05/20	1	528.00	23	527.13	530.00	-22	36,525	-0.06%
2022/05/19	2.7	522.57	2.9	522.31	522.00	-0.2	36,544	0.00%
2022/05/18	11.1	538.91	3.4	537.56	538.00	7.7	36,409	0.02%
2022/05/17	2.1	525.76	6	529.33	530.00	-3.9	36,201	-0.01%
2022/05/16	0	0.00	1.7	523.24	520.00	-1.7	36,213	0.00%
2022/05/13	2.2	509.73	1	511.00	511.00	1.2	36,226	0.00%
2022/05/12	2.4	514.69	2	515.00	505.00	0.4	36,205	0.00%
2022/05/11	2.4	519.66	1	523.00	521.00	1.4	36,111	0.00%
2022/05/10	6.5	509.05	1	507.00	518.00	5.5	36,236	0.02%
2022/05/09	5.8	522.16	0.1	522.00	520.00	5.7	36,043	0.02%
2022/05/06	3.4	527.90	0	0.00	528.00	3.4	36,311	0.01%
2022/05/05	6.2	540.86	4	541.75	542.00	2.2	36,719	0.01%
2022/05/04	1.1	534.85	1	534.00	534.00	0.1	36,878	0.00%
2022/05/03	0.3	533.64	0	0.00	531.00	0.3	37,474	0.00%
2022/04/29	2.4	539.46	3	539.67	538.00	-0.6	37,822	0.00%
2022/04/28	3.1	525.86	1	531.00	531.00	2.1	38,037	0.01%
2022/04/27	15.7	529.19	3.4	529.94	526.00	12.3	38,056	0.03%
2022/04/26	8.7	547.53	3	546.00	546.00	5.7	37,799	0.02%
2022/04/25	7.5	548.38	4	548.25	547.00	3.5	37,929	0.01%
2022/04/22	6.5	558.81	0	0.00	558.00	6.5	38,201	0.02%
2022/04/21	0.1	566.00	0	0.00	565.00	0.1	39,298	0.00%
2022/04/20	1	564.00	2	570.00	570.00	-1	39,626	0.00%
2022/04/19	2	566.00	2	566.00	565.00	0	39,813	0.00%
2022/04/18	4.1	561.80	1.6	562.06	561.00	2.5	40,089	0.01%
2022/04/15	4.9	562.54	1	562.00	562.00	3.9	40,464	0.01%
2022/04/14	0.2	575.00	1	575.00	573.00	-0.8	40,632	0.00%
2022/04/13	0.5	575.00	5.2	573.68	573.00	-4.7	41,201	-0.01%
2022/04/12	2.4	558.75	2	563.00	557.00	0.4	41,763	0.00%
2022/04/11	4.6	561.35	1	558.00	558.00	3.6	42,575	0.01%
2022/04/08	3.6	567.73	1.1	567.07	567.00	2.6	43,114	0.01%
2022/04/07	11.1	569.72	2	569.50	566.00	9.1	42,975	0.02%
2022/04/06	2.4	577.41	0	0.00	578.00	2.4	42,670	0.01%
2022/04/01	1.4	585.69	1.1	586.93	589.00	0.3	42,608	0.00%
2022/03/31	0	0.00	1	596.00	597.00	-1	42,383	0.00%
2022/03/30	0	0.00	7.8	598.42	600.00	-7.8	42,190	-0.02%
2022/03/29	2.2	588.25	1	589.00	589.00	1.2	41,780	0.00%
2022/03/28	8.3	582.76	1	584.00	584.00	7.3	41,696	0.02%
2022/03/25	1	596.00	1.1	596.82	598.00	-0.1	41,541	0.00%
2022/03/24	0.1	587.95	1.2	587.46	591.00	-1.1	41,462	0.00%
2022/03/23	0	0.00	1.1	589.90	590.00	-1.1	41,530	0.00%
2022/03/22	0.3	582.00	1	583.00	583.00	-0.7	41,462	0.00%
2022/03/21	1	585.00	1	586.00	586.00	0	41,489	0.00%
2022/03/18	5	579.01	0	0.00	581.00	5	41,509	0.01%
2022/03/17	0.3	580.71	7.3	578.90	582.00	-7	41,034	-0.02%
2022/03/16	7.8	557.57	0	0.00	558.00	7.8	40,193	0.02%
2022/03/15	27.1	559.43	2.3	558.57	558.00	24.8	39,654	0.06%
2022/03/14	5.7	574.81	0	0.00	572.00	5.7	38,771	0.01%
2022/03/11	4.6	575.98	1	578.00	575.00	3.6	38,519	0.01%
2022/03/10	0.3	587.89	5.2	586.87	587.00	-4.9	38,267	-0.01%
2022/03/09	7.7	569.69	1	572.94	568.00	6.7	37,892	0.02%
2022/03/08	18.5	567.16	1.1	562.73	563.00	17.4	37,776	0.05%
2022/03/07	20.5	577.57	2	578.00	576.00	18.5	36,818	0.05%
2022/03/04	7.5	594.89	1	596.00	595.00	6.5	36,413	0.02%
2022/03/03	3.2	604.03	0	0.00	602.00	3.2	35,872	0.01%
2022/03/02	4.8	601.91	1	602.00	601.00	3.8	35,752	0.01%
2022/03/01	10.3	604.87	1	610.00	604.00	9.3	35,275	0.03%
2022/02/25	8.9	603.37	1.2	606.00	604.00	7.7	34,503	0.02%
2022/02/24	10	609.54	2	607.00	604.00	8	33,345	0.02%
2022/02/23	2	624.51	0	0.00	625.00	2	32,459	0.01%
2022/02/22	2.5	626.68	0	0.00	627.00	2.5	32,519	0.01%
2022/02/21	3	633.02	2	634.00	632.00	1	32,286	0.00%
2022/02/18	7	637.86	0	0.00	637.00	7	32,218	0.02%
2022/02/17	0	0.00	1	643.00	645.00	-1	32,220	0.00%
2022/02/16	0.1	643.00	0	0.00	646.00	0.1	32,177	0.00%
2022/02/15	0	636.22	0	0.00	633.00	0	32,021	0.00%
2022/02/14	6	636.33	3.2	637.19	637.00	2.8	31,963	0.01%
2022/02/11	5	645.00	6	646.50	650.00	-1	31,766	0.00%
2022/02/10	5	638.00	6	645.67	649.00	-1	31,980	0.00%
2022/02/09	6.1	632.05	0	0.00	633.00	6.1	31,733	0.02%
2022/02/08	0.2	634.40	0	0.00	628.00	0.2	31,787	0.00%
2022/02/07	2.1	636.82	0	0.00	635.00	2.1	31,425	0.01%
2022/01/26	8.2	637.92	2	637.50	636.00	6.2	30,649	0.02%
2022/01/25	3.2	642.62	1	641.00	641.00	2.2	30,403	0.01%
2022/01/24	1	654.00	4	651.25	653.00	-3	29,800	-0.01%
2022/01/21	3.3	641.75	2.1	641.00	641.00	1.2	29,444	0.00%
2022/01/20	8.2	651.16	0	0.00	651.00	8.2	28,894	0.03%
2022/01/19	1.2	655.75	2	654.00	654.00	-0.8	28,369	0.00%
2022/01/18	7.2	670.63	1	664.09	662.00	6.1	28,030	0.02%
2022/01/17	13	680.15	7.1	683.04	683.00	5.9	27,585	0.02%
2022/01/14	3.1	671.87	15.1	668.86	672.00	-12	26,825	-0.04%
2022/01/13	2	657.50	13.1	660.90	661.00	-11.1	25,511	-0.04%
2022/01/12	0	0.00	5	654.60	660.00	-5	25,150	-0.02%
2022/01/11	0	0.00	3	642.33	651.00	-3	24,793	-0.01%
2022/01/10	14	629.21	0	0.00	643.00	14	24,559	0.06%
2022/01/07	6.2	633.89	13	634.85	634.00	-6.9	24,807	-0.03%
2022/01/06	3.1	639.33	0.3	640.77	644.00	2.8	24,402	0.01%
2022/01/05	2.4	660.83	3	654.67	650.00	-0.6	23,830	0.00%
2022/01/04	1	646.08	19.8	651.45	656.00	-18.8	23,113	-0.08%
2022/01/03	8.1	629.13	20.8	629.43	631.00	-12.7	22,096	-0.06%
2021/12/30	12	617.00	1	618.00	615.00	11	21,411	0.05%
2021/12/29	1	614.02	2.1	617.00	616.00	-1	21,625	0.00%
2021/12/28	2	613.50	26.6	613.27	615.00	-24.6	21,780	-0.11%
2021/12/27	0	0.00	1.1	608.91	606.00	-1.1	21,565	-0.01%
2021/12/24	0	0.00	2	605.50	604.00	-2	21,905	-0.01%
2021/12/23	0	0.00	3	606.00	606.00	-3	22,229	-0.01%
2021/12/22	0	0.00	11	599.09	600.00	-11	22,772	-0.05%
2021/12/21	2.1	597.57	0	0.00	597.00	2.1	22,887	0.01%
2021/12/20	4.1	598.78	0	0.00	598.00	4.1	22,928	0.02%
2021/12/17	0	604.00	2	604.50	607.00	-2	22,850	-0.01%
2021/12/16	0	0.00	3	604.00	605.00	-3	22,810	-0.01%
2021/12/15	1	597.00	0	0.00	600.00	1	23,123	0.00%
2021/12/14	1.1	597.09	0	0.00	599.00	1.1	23,438	0.00%
2021/12/13	2	603.50	2	606.00	601.00	0	23,437	0.00%
2021/12/10	2	605.00	0	0.00	605.00	2	23,532	0.01%
2021/12/09	0	0.00	0.2	603.00	608.00	-0.2	23,598	0.00%
2021/12/08	2	604.50	4.1	609.00	602.00	-2.1	23,667	-0.01%
2021/12/07	2.2	599.63	0.3	602.40	607.00	1.9	23,591	0.01%
2021/12/06	8	602.38	0	0.00	600.00	8	23,593	0.03%
2021/12/03	5	609.00	0	0.00	608.00	5	23,830	0.02%
2021/12/02	0.1	607.00	15.7	612.26	615.00	-15.6	23,887	-0.07%
2021/12/01	0.1	596.00	2	600.00	600.00	-1.9	24,062	-0.01%
2021/11/30	2	596.50	2	596.50	596.00	0	24,563	0.00%
2021/11/29	2	595.50	1	592.00	593.00	1	23,931	0.00%
2021/11/26	5.4	593.78	1	594.00	596.00	4.4	24,042	0.02%
2021/11/25	2	604.50	1	602.00	603.00	1	24,477	0.00%
2021/11/24	0.3	605.00	0	0.00	603.00	0.3	24,888	0.00%
2021/11/23	1	613.00	0	612.00	612.00	1	24,999	0.00%
2021/11/19	0	619.00	4.4	618.87	618.00	-4.3	25,525	-0.02%
2021/11/18	0	610.00	1	610.00	613.00	-1	25,347	0.00%
2021/11/17	1	613.00	1.1	609.91	610.00	-0.1	25,574	0.00%
2021/11/16	0	609.00	2	609.50	610.00	-2	26,005	-0.01%
2021/11/15	1	608.00	3	609.00	608.00	-2	26,303	-0.01%
2021/11/11	1	602.00	40	605.00	606.00	-39	27,033	-0.14%
2021/11/10	0	0.00	1.1	610.00	612.00	-1.1	27,047	0.00%
2021/11/09	1.5	613.67	13.1	612.13	611.00	-11.6	27,155	-0.04%
2021/11/08	0	600.00	2.4	600.00	602.00	-2.4	26,754	-0.01%
2021/11/05	1	598.92	3	598.00	600.00	-2	26,758	-0.01%
2021/11/04	2.1	586.10	0.5	589.00	587.00	1.6	26,490	0.01%
2021/11/02	0	591.00	0	0.00	592.00	0	26,538	0.00%
2021/11/01	0	591.00	1	591.00	590.00	-1	26,537	0.00%
2021/10/29	0	591.00	1	590.00	590.00	-1	26,607	0.00%
2021/10/28	2.1	593.98	1	595.00	595.00	1.1	26,557	0.00%
2021/10/27	0	598.00	1	599.00	599.00	-1	26,672	0.00%
2021/10/26	0	0.00	0	598.00	599.00	0	26,739	0.00%
2021/10/25	2.1	591.62	0	0.00	593.00	2.1	26,792	0.01%
2021/10/22	0	599.00	1	598.00	600.00	-1	27,115	0.00%
2021/10/21	0	0.00	1.2	596.29	596.00	-1.2	27,178	0.00%
2021/10/20	1	602.00	1	603.00	598.00	0	27,268	0.00%
2021/10/19	0	598.00	3.3	597.75	600.00	-3.2	27,250	-0.01%
2021/10/18	1	600.00	1	596.00	590.00	0	27,394	0.00%
2021/10/15	1	593.74	15.3	591.92	600.00	-14.3	27,505	-0.05%
2021/10/14	0.1	576.00	1	579.00	573.00	-0.9	26,875	0.00%
2021/10/13	2	571.51	0	0.00	571.00	2	27,320	0.01%
2021/10/12	5.1	568.42	2.2	573.64	575.00	2.9	27,970	0.01%
2021/10/08	3	576.33	5	578.40	575.00	-2	27,894	-0.01%
2021/10/07	3.1	575.39	2	579.00	580.00	1.1	28,229	0.00%
2021/10/06	2.3	569.85	2	571.00	571.00	0.3	28,639	0.00%
2021/10/05	1.2	563.30	7	563.14	572.00	-5.8	28,619	-0.02%
2021/10/04	7.4	572.50	1	574.00	572.00	6.4	28,539	0.02%
2021/10/01	6.4	574.53	1	576.91	574.00	5.3	28,542	0.02%
2021/09/30	1.3	580.30	1	584.00	580.00	0.3	28,214	0.00%
2021/09/29	6.8	578.88	2	581.00	580.00	4.8	27,922	0.02%
2021/09/28	1	593.00	0	0.00	594.00	1	27,582	0.00%
2021/09/27	2	596.00	2	602.00	602.00	0	27,608	0.00%
2021/09/24	1	592.00	1.2	597.67	598.00	-0.2	27,588	0.00%
2021/09/23	0.2	590.53	0	0.00	588.00	0.2	27,724	0.00%
2021/09/22	5.9	586.43	9	586.00	586.00	-3.1	27,840	-0.01%
2021/09/17	0	0.00	0	608.00	600.00	0	27,413	0.00%
2021/09/16	1.2	604.00	0	0.00	600.00	1.2	27,048	0.00%
2021/09/15	4.2	607.60	0	0.00	607.00	4.2	26,949	0.02%
2021/09/13	0.1	616.43	2.1	616.00	615.00	-2	27,354	-0.01%
2021/09/10	7	617.86	0	0.00	622.00	7	27,838	0.03%
2021/09/09	2.1	615.41	0	0.00	619.00	2.1	28,111	0.01%
2021/09/08	1.1	624.56	8	620.13	619.00	-6.9	28,180	-0.02%
2021/09/07	7.1	631.37	3	625.67	623.00	4.1	27,980	0.01%
2021/09/06	5	625.00	10.7	628.93	631.00	-5.7	27,971	-0.02%
2021/09/03	1.1	618.00	8.3	617.92	620.00	-7.2	27,449	-0.03%
2021/09/02	3	614.94	1.1	609.36	607.00	1.9	27,066	0.01%
2021/09/01	2	611.50	2.3	611.75	613.00	-0.3	26,999	0.00%
2021/08/31	2	603.04	4.2	609.40	614.00	-2.2	26,721	-0.01%
2021/08/30	0	602.00	5.4	600.65	605.00	-5.3	26,128	-0.02%
2021/08/27	1	597.00	5.1	598.16	599.00	-4.1	25,782	-0.02%
2021/08/26	4.4	597.11	5.2	594.23	594.00	-0.8	25,682	0.00%
2021/08/25	0	0.00	3.3	581.15	585.00	-3.3	25,316	-0.01%
2021/08/24	1	574.98	4	574.00	572.00	-3	25,155	-0.01%
2021/08/23	1	562.07	2.7	568.26	566.00	-1.7	25,251	-0.01%
2021/08/20	5.2	559.54	1.3	557.00	552.00	3.9	25,175	0.02%
2021/08/19	6.6	564.48	3	566.33	559.00	3.6	25,451	0.01%
2021/08/18	8.7	570.56	1	576.00	574.00	7.7	25,116	0.03%
2021/08/17	0.1	580.00	0	580.00	580.00	0	24,938	0.00%
2021/08/16	0	581.75	1	585.00	584.00	-1	24,674	0.00%
2021/08/13	2.1	579.58	3	579.01	581.00	-0.9	24,808	0.00%
2021/08/12	0	586.00	0	0.00	586.00	0	24,928	0.00%
2021/08/11	1.1	586.91	3	586.33	590.00	-1.9	25,152	-0.01%
2021/08/10	0	589.00	2	594.00	591.00	-2	25,546	-0.01%
2021/08/09	0	592.00	0	0.00	595.00	0	26,196	0.00%
2021/08/06	2	590.00	1	591.00	591.00	1	26,530	0.00%
2021/08/05	3	596.67	2	597.00	596.00	1	27,414	0.00%
2021/08/04	1	596.00	2	595.50	596.00	-1	29,354	0.00%
2021/08/03	0	0.00	6	591.67	594.00	-6	30,002	-0.02%
2021/08/02	1	584.06	5	583.80	590.00	-4	29,962	-0.01%
2021/07/30	1.1	580.09	1	580.00	580.00	0.1	30,038	0.00%
2021/07/29	0.1	580.00	0	0.00	583.00	0.1	30,233	0.00%
2021/07/28	1.1	575.09	0	0.00	579.00	1.1	30,333	0.00%
2021/07/27	3	581.35	1	581.00	580.00	2	30,401	0.01%
2021/07/26	2.3	580.30	1	581.00	580.00	1.3	30,799	0.00%
2021/07/23	3	585.33	0	0.00	585.00	3	30,969	0.01%
2021/07/22	1	591.00	4	590.75	591.00	-3	31,114	-0.01%
2021/07/21	4.2	582.31	1.1	586.00	585.00	3.2	31,118	0.01%
2021/07/20	1.1	579.27	0	0.00	581.00	1.1	31,202	0.00%
2021/07/19	2.3	581.88	6	582.67	582.00	-3.7	31,407	-0.01%
2021/07/16	18.3	590.91	2.6	590.28	589.00	15.7	31,294	0.05%
2021/07/15	0	0.00	11.3	611.20	614.00	-11.3	30,968	-0.04%
2021/07/14	5	613.20	5.3	610.56	613.00	-0.3	31,179	0.00%
2021/07/13	0	0.00	23.1	603.05	607.00	-23.1	30,943	-0.07%
2021/07/12	2	594.00	3	595.33	593.00	-1	30,876	0.00%
2021/07/09	9.2	581.28	5	584.40	584.00	4.2	30,911	0.01%
2021/07/08	1.1	590.95	0	0.00	588.00	1.1	30,928	0.00%
2021/07/07	7	590.57	3.1	590.32	594.00	3.9	31,008	0.01%
2021/07/06	0	0.00	1	594.00	592.00	-1	31,101	0.00%
2021/07/05	2.1	592.05	1	595.00	591.00	1.1	31,340	0.00%
2021/07/02	5	589.60	0	0.00	588.00	5	31,258	0.02%
2021/07/01	0.1	592.00	0	0.00	593.00	0.1	31,362	0.00%
2021/06/30	1	598.00	2.3	596.00	595.00	-1.3	31,667	0.00%
2021/06/29	0	594.00	2	594.00	595.00	-2	31,970	-0.01%
2021/06/28	1	588.00	0.4	588.00	590.00	0.6	32,137	0.00%
2021/06/25	0	0.00	3	591.67	591.00	-3	32,438	-0.01%
2021/06/24	2	588.00	0	0.00	590.00	2	32,754	0.01%
2021/06/23	2	583.00	11.2	592.77	595.00	-9.2	33,092	-0.03%
2021/06/22	7.2	582.69	1	586.00	578.00	6.2	33,647	0.02%
2021/06/21	20.6	585.47	1	583.00	583.00	19.6	34,968	0.06%
2021/06/18	0	0.00	1	602.00	603.00	-1	34,720	0.00%
2021/06/17	6.1	600.16	1	601.00	606.00	5.1	34,743	0.01%
2021/06/16	2.1	606.00	0	0.00	605.00	2.1	35,540	0.01%
2021/06/15	1	609.00	1.2	607.58	609.00	-0.2	35,598	0.00%
2021/06/11	0	600.00	2.1	602.38	602.00	-2.1	35,823	-0.01%
2021/06/10	3	597.33	2.1	597.04	599.00	0.9	36,035	0.00%
2021/06/09	0.1	585.00	0	0.00	586.00	0.1	36,016	0.00%
2021/06/08	0	0.00	0.1	591.00	589.00	-0.1	36,234	0.00%
2021/06/07	5.1	590.92	5	593.00	592.00	0.1	36,918	0.00%
2021/06/04	0.1	592.00	1	595.00	595.00	-0.9	37,301	0.00%
2021/06/03	7	599.14	10	598.80	596.00	-3	38,183	-0.01%
2021/06/02	0	0.00	1.2	599.42	595.00	-1.2	38,551	0.00%
2021/06/01	1.1	597.93	1.1	596.91	598.00	0	39,517	0.00%
2021/05/31	2	593.00	18	595.17	597.00	-16	40,346	-0.04%
2021/05/28	1	590.00	0	0.00	590.00	1	40,639	0.00%
2021/05/27	7.1	577.84	0.1	582.00	582.00	7	41,053	0.02%
2021/05/26	0	0.00	2.3	585.65	585.00	-2.3	41,879	-0.01%
2021/05/25	2	578.00	5	578.74	583.00	-3	42,287	-0.01%
2021/05/24	1	568.00	0	0.00	568.00	1	42,837	0.00%
2021/05/21	6	570.00	1	573.00	573.00	5	43,410	0.01%
2021/05/20	2.1	561.54	2	566.50	567.00	0.1	43,561	0.00%
2021/05/19	3	566.67	1	570.02	567.00	2	43,903	0.00%
2021/05/18	9	570.77	11.1	566.32	572.00	-2.1	44,304	0.00%
2021/05/17	2	550.04	22.2	547.42	549.00	-20.2	45,369	-0.04%
2021/05/14	2.2	554.14	1	560.00	557.00	1.2	45,319	0.00%
2021/05/13	9.7	550.27	4	550.50	547.00	5.7	45,467	0.01%
2021/05/12	17.1	552.51	26.7	553.75	560.00	-9.6	45,166	-0.02%
2021/05/11	16.7	574.91	11	574.18	571.00	5.7	44,280	0.01%
2021/05/10	12.2	591.56	0	0.00	589.00	12.2	44,416	0.03%
2021/05/07	1	591.00	7	597.86	599.00	-6	45,584	-0.01%
2021/05/06	1.4	581.92	6	581.67	587.00	-4.6	46,722	-0.01%
2021/05/05	4.2	587.98	0	0.00	585.00	4.2	47,208	0.01%
2021/05/04	4.1	587.23	2	589.50	591.00	2.1	48,387	0.00%
2021/05/03	11.4	591.03	2	590.50	588.00	9.4	49,264	0.02%
2021/04/29	0.1	604.39	0	0.00	600.00	0.1	50,651	0.00%
2021/04/28	5	602.20	5	605.40	602.00	0	51,603	0.00%
2021/04/27	5	608.00	2	609.00	610.00	3	52,569	0.01%
2021/04/26	2	609.00	5.1	607.37	610.00	-3.1	52,974	-0.01%
2021/04/23	2	596.50	5	598.21	602.00	-3	53,221	-0.01%
2021/04/22	5.5	595.12	5	593.80	591.00	0.5	54,289	0.00%
2021/04/21	12.4	594.71	6	592.67	592.00	6.4	54,977	0.01%
2021/04/20	4.3	598.61	1	599.01	602.00	3.3	55,381	0.01%
2021/04/19	4.2	603.52	5	603.00	603.00	-0.8	55,639	0.00%
2021/04/16	13.3	607.00	2	610.00	610.00	11.3	56,050	0.02%
2021/04/15	16	614.19	8.2	616.29	619.00	7.8	56,233	0.01%
2021/04/14	1	603.00	8.1	606.94	612.00	-7.1	56,528	-0.01%
2021/04/13	2.3	608.70	2	607.50	605.00	0.3	56,911	0.00%
2021/04/12	5.1	604.82	2.1	605.02	605.00	3.1	57,051	0.01%
2021/04/09	2	610.00	0	0.00	610.00	2	57,321	0.00%
2021/04/08	1.2	605.50	1.3	606.58	613.00	-0.1	57,365	0.00%
2021/04/07	0.1	609.00	5.1	608.45	610.00	-5	57,737	-0.01%
2021/04/06	4	610.00	8.1	610.98	610.00	-4.1	57,660	-0.01%
2021/04/01	0.1	602.00	15.2	598.32	602.00	-15.1	57,368	-0.03%
2021/03/31	2.2	590.43	6	590.67	587.00	-3.8	56,856	-0.01%
2021/03/30	0.4	597.14	1	593.00	597.00	-0.7	56,461	0.00%
2021/03/29	4.2	598.82	6	598.50	599.00	-1.8	56,211	0.00%
2021/03/26	3.1	585.55	8	588.88	590.00	-4.9	55,953	-0.01%
2021/03/25	16.5	575.91	10	575.00	575.00	6.5	55,920	0.01%
2021/03/24	25.6	577.15	1	579.00	576.00	24.6	55,457	0.04%
2021/03/23	1.1	599.86	2	595.00	594.00	-1	54,309	0.00%
2021/03/22	12	589.00	2	594.50	593.00	10	54,686	0.02%
2021/03/19	17.4	592.39	3	594.00	591.00	14.4	54,782	0.03%
2021/03/18	1.1	604.91	0.1	604.00	602.00	1.1	54,107	0.00%
2021/03/17	11	605.64	7	607.00	604.00	4	54,378	0.01%
2021/03/16	0	613.00	10	611.00	613.00	-10	54,428	-0.02%
2021/03/15	3	613.00	3	610.33	611.00	0	54,533	0.00%
2021/03/12	4	615.50	3.2	612.73	614.00	0.9	54,756	0.00%
2021/03/11	4	596.55	11	606.00	609.00	-7	54,940	-0.01%
2021/03/10	3.1	598.35	1	599.00	597.00	2.1	54,886	0.00%
2021/03/09	10.1	588.05	1	588.00	595.00	9.1	54,812	0.02%
2021/03/08	26.2	603.37	11	599.09	598.00	15.2	54,509	0.03%
2021/03/05	19.1	593.35	5	598.40	601.00	14.1	54,407	0.03%
2021/03/04	28.1	605.29	1	604.00	601.00	27.1	55,072	0.05%
2021/03/03	2	608.50	7	609.29	622.00	-5	54,495	-0.01%
2021/03/02	6	618.95	5	613.40	609.00	1	54,173	0.00%
2021/02/26	30.2	611.41	1	618.00	606.00	29.2	53,964	0.05%
2021/02/25	1	631.00	3	631.67	635.00	-2	52,692	0.00%
2021/02/24	7.5	629.07	4	628.50	625.00	3.5	52,607	0.01%
2021/02/23	11	639.91	0.1	644.00	641.00	10.9	52,044	0.02%
2021/02/22	4	652.75	0.1	654.00	650.00	3.9	51,947	0.01%
2021/02/19	8	651.88	16	649.63	652.00	-8	52,176	-0.02%
2021/02/18	6	660.33	3	659.67	660.00	3	52,545	0.01%
2021/02/17	3	664.00	6.1	663.85	663.00	-3.1	53,026	-0.01%
2021/02/05	1	633.01	1	635.00	632.00	0	51,751	0.00%
2021/02/04	10	625.30	2	623.50	627.00	8	51,532	0.02%
2021/02/03	8.3	635.25	6	635.50	630.00	2.3	51,372	0.00%
2021/02/02	17	629.29	13	628.46	632.00	4	51,141	0.01%
2021/02/01	5.1	600.24	13.1	597.80	611.00	-8	50,489	-0.02%
2021/01/29	14.2	598.09	6.3	605.20	591.00	7.9	49,869	0.02%
2021/01/28	16.1	602.50	7	600.71	601.00	9.1	48,943	0.02%
2021/01/27	7.2	618.28	14.1	616.65	615.00	-6.9	47,962	-0.01%
2021/01/26	13.1	622.37	38	619.79	617.00	-24.9	47,470	-0.05%
2021/01/25	12.4	634.87	9	633.11	633.00	3.4	46,362	0.01%
2021/01/22	26.7	656.77	1	662.00	649.00	25.7	45,606	0.06%
2021/01/21	5.5	659.45	9	668.56	673.00	-3.5	44,212	-0.01%
2021/01/20	12.1	641.82	5	641.00	647.00	7.1	43,140	0.02%
2021/01/19	6	624.18	12	620.42	627.00	-6	42,109	-0.01%
2021/01/18	9	600.34	13	602.31	607.00	-4	41,518	-0.01%
2021/01/15	18.2	613.87	18	612.89	601.00	0.2	41,069	0.00%
2021/01/14	17.1	592.84	1	592.00	592.00	16.1	39,930	0.04%
2021/01/13	9.1	595.91	4.1	600.10	605.00	5.1	39,145	0.01%
2021/01/12	10	586.00	8	585.38	591.00	2	38,521	0.01%
2021/01/11	10	576.90	3	579.33	584.00	7	38,259	0.02%
2021/01/08	11.1	577.59	12.1	576.88	580.00	-1	38,224	0.00%
2021/01/07	8	559.75	11	558.73	565.00	-3	38,028	-0.01%
2021/01/06	8	548.38	7.1	551.83	549.00	0.9	37,855	0.00%
2021/01/05	3	540.00	0.8	544.00	542.00	2.2	37,732	0.01%
2021/01/04	7	533.57	3.3	536.48	536.00	3.7	38,236	0.01%
2020/12/31	1	525.00	8	527.13	530.00	-7	38,602	-0.02%
2020/12/30	0	0.00	8.4	520.21	525.00	-8.4	38,818	-0.02%
2020/12/29	0	0.00	0.1	515.00	515.00	-0.1	38,642	0.00%
2020/12/28	0.1	515.00	11	513.00	515.00	-10.9	38,859	-0.03%
2020/12/25	7	511.29	0	0.00	511.00	7	38,996	0.02%
2020/12/24	0	0.00	10	510.00	510.00	-10	39,326	-0.03%
2020/12/23	2	510.00	1	509.00	509.00	1	39,646	0.00%
2020/12/22	2.1	511.90	1	512.00	509.00	1.1	39,989	0.00%
2020/12/21	2.1	509.17	6	514.33	516.00	-4	40,943	-0.01%
2020/12/18	6	508.17	1	508.00	510.00	5	41,123	0.01%
2020/12/17	1	514.00	0	0.00	508.00	1	41,059	0.00%
2020/12/16	2	510.50	7	511.71	512.00	-5	41,077	-0.01%
2020/12/15	8	507.38	0	0.00	504.00	8	41,083	0.02%
2020/12/14	5	510.20	0	0.00	508.00	5	41,120	0.01%
2020/12/11	17	512.35	2	510.00	516.00	15	41,686	0.04%
2020/12/10	8	512.00	1	513.00	512.00	7	41,575	0.02%
2020/12/09	4	521.50	7	521.00	520.00	-3	41,518	-0.01%
2020/12/08	13	515.23	13	522.54	524.00	0	41,368	0.00%
2020/12/07	14	511.29	2.1	512.54	514.00	12	41,273	0.03%
2020/12/04	3.1	503.96	5.2	502.04	503.00	-2.1	41,210	-0.01%
2020/12/03	2	496.75	11.1	496.73	497.00	-9.1	40,753	-0.02%
2020/12/02	2	498.50	13	498.23	499.00	-11	40,690	-0.03%
2020/12/01	0.1	491.50	1.1	488.79	490.00	-1	40,613	0.00%
2020/11/30	25	487.04	1	492.00	480.50	24	40,578	0.06%
2020/11/27	2	489.50	0	0.00	489.00	2	39,162	0.01%
2020/11/26	2	488.50	1	492.00	489.00	1	39,236	0.00%
2020/11/25	2	488.50	5	490.40	487.00	-3	40,109	-0.01%
2020/11/24	9.2	496.03	1.1	496.82	492.00	8.1	40,365	0.02%
2020/11/23	1	493.00	0	0.00	496.50	1	40,657	0.00%
2020/11/20	7	488.64	1	487.00	488.00	6	40,675	0.01%
2020/11/19	2	492.50	0.1	493.00	490.00	1.9	40,736	0.00%
2020/11/18	1	492.13	8	490.00	497.00	-7	40,806	-0.02%
2020/11/17	6	492.58	5	496.50	485.50	1	40,662	0.00%
2020/11/16	5.2	479.24	16	473.78	484.00	-10.9	40,705	-0.03%
2020/11/13	0	0.00	6	461.00	462.00	-6	39,864	-0.02%
2020/11/12	4	461.24	8	462.69	458.00	-4	40,040	-0.01%
2020/11/11	0	0.00	4	455.38	457.00	-4	39,939	-0.01%
2020/11/10	8	451.00	1	451.00	451.00	7	39,717	0.02%
2020/11/09	0	458.00	6	457.25	458.50	-6	39,875	-0.02%
2020/11/06	0	0.00	7	453.00	452.50	-7	40,088	-0.02%
2020/11/05	0	451.00	0	0.00	451.00	0	40,159	0.00%
2020/11/04	13	445.82	4	446.75	450.00	9	40,178	0.02%
2020/11/03	1	441.00	9	440.11	441.00	-8	40,162	-0.02%
2020/11/02	2	429.75	21	429.88	435.50	-19	40,339	-0.05%
2020/10/30	6.1	435.58	12	434.08	432.00	-5.9	40,567	-0.01%
2020/10/29	15.1	436.91	4	436.63	437.00	11.1	40,460	0.03%
2020/10/28	8.1	444.02	0	0.00	444.00	8.1	41,043	0.02%
2020/10/27	4.1	446.93	0	0.00	447.00	4.1	41,462	0.01%
2020/10/26	6	453.08	0	0.00	450.00	6	42,280	0.01%
2020/10/23	1	452.50	5	452.00	452.00	-4	43,453	-0.01%
2020/10/22	1	450.00	8	451.13	455.00	-7	45,906	-0.02%
2020/10/20	1	451.00	0	0.00	451.00	1	48,141	0.00%
2020/10/19	0	0.00	5	456.20	457.50	-5	48,474	-0.01%
2020/10/16	1	449.50	8	451.25	449.00	-7	48,628	-0.01%
2020/10/15	8	454.06	1	452.00	453.00	7	48,917	0.01%
2020/10/14	5	459.60	0	0.00	459.00	5	48,833	0.01%
2020/10/13	1	461.50	5	462.20	462.00	-4	49,248	-0.01%
2020/10/12	6	459.25	20	459.35	460.00	-14	49,622	-0.03%
2020/10/08	15	452.50	14	451.75	453.00	1	49,767	0.00%
2020/10/07	2	436.00	5	441.90	443.00	-3	49,781	-0.01%
2020/10/06	2	439.00	4	439.13	439.50	-2	49,865	0.00%
2020/10/05	2	433.00	1	436.50	432.50	1	50,282	0.00%
2020/09/30	1	434.50	2	433.75	433.00	-1	50,324	0.00%
2020/09/28	0	0.00	1	429.50	431.50	-1	50,826	0.00%
2020/09/25	1	421.00	3	426.17	424.00	-2	51,210	0.00%
2020/09/24	37	425.19	3	424.33	423.00	34	51,452	0.07%
2020/09/23	7	434.07	0	0.00	433.50	7	50,700	0.01%
2020/09/22	13	439.08	7	439.07	437.00	6	50,432	0.01%
2020/09/21	9	446.56	0	0.00	440.00	9	50,647	0.02%
2020/09/18	11	445.23	2	445.50	444.00	9	50,933	0.02%
2020/09/17	8	449.69	2	451.00	448.50	6	50,962	0.01%
2020/09/16	3	457.50	23	458.48	458.00	-20	50,951	-0.04%
2020/09/15	10	444.90	12	444.25	445.00	-2	50,504	0.00%
2020/09/14	28	441.21	2	441.50	441.00	26	50,656	0.05%
2020/09/11	4.1	434.80	7	435.43	436.50	-2.9	50,490	-0.01%
2020/09/10	0	0.00	17	432.56	435.00	-17	50,494	-0.03%
2020/09/09	7	424.71	1	426.50	427.00	6	50,519	0.01%
2020/09/08	3	429.67	2	429.75	431.00	1	50,694	0.00%
2020/09/07	15	429.77	10	425.00	426.00	5	51,064	0.01%
2020/09/04	16.1	428.86	39	429.58	429.00	-22.9	51,367	-0.04%
2020/09/03	1	436.00	4	436.13	436.00	-3	51,266	-0.01%
2020/09/02	1	432.50	5	438.20	433.00	-4	51,290	-0.01%
2020/09/01	5	429.30	7	434.07	435.00	-2	51,547	0.00%
2020/08/31	12.1	427.60	2	433.50	426.50	10.1	51,639	0.02%
2020/08/28	14	435.29	4	438.00	435.00	10	51,059	0.02%
2020/08/27	14	446.64	5	447.60	444.00	9	51,199	0.02%
2020/08/26	2	439.00	0	0.00	442.00	2	50,729	0.00%
2020/08/25	2	432.50	0	0.00	434.50	2	50,673	0.00%
2020/08/24	6	429.17	0	0.00	428.00	6	51,403	0.01%
2020/08/21	1.7	424.27	5	422.00	424.50	-3.3	51,070	-0.01%
2020/08/20	4	414.13	14	415.75	415.00	-10	50,767	-0.02%
2020/08/19	0	0.00	1	429.50	427.50	-1	50,082	0.00%
2020/08/18	4	436.13	1	435.00	433.00	3	50,005	0.01%
2020/08/17	1.1	434.09	7	428.64	435.00	-5.9	49,980	-0.01%
2020/08/14	1	423.50	0	0.00	427.00	1	49,928	0.00%
2020/08/13	1	426.50	9.1	427.62	429.00	-8.1	50,082	-0.02%
2020/08/12	27	420.04	1.3	421.60	419.00	25.7	50,197	0.05%
2020/08/11	2	432.00	0	0.00	429.00	2	50,744	0.00%
2020/08/10	1	433.50	19	434.76	435.50	-18	50,878	-0.04%
2020/08/07	2	431.51	1	432.50	433.00	1	50,848	0.00%
2020/08/06	21	433.93	7.1	434.45	435.00	13.9	50,674	0.03%
2020/08/05	10	429.55	7	428.64	429.00	3	50,858	0.01%
2020/08/04	0	0.00	10	421.75	425.50	-10	50,551	-0.02%
2020/08/03	4	416.13	2	415.75	416.00	2	50,403	0.00%
2020/07/31	15	428.27	4.1	428.52	425.50	10.9	49,593	0.02%
2020/07/30	0.2	435.00	15	437.57	434.00	-14.8	49,333	-0.03%
2020/07/29	7	423.57	18	423.17	422.00	-11	48,572	-0.02%
2020/07/28	14.2	451.93	28	447.84	435.00	-13.9	48,340	-0.03%
2020/07/27	5	422.20	10.3	422.56	424.50	-5.3	46,492	-0.01%
2020/07/24	8	390.19	7	389.50	386.00	1	45,576	0.00%
2020/07/23	1.1	381.20	0	0.00	381.50	1.1	44,756	0.00%
2020/07/22	10.1	384.16	5	382.80	384.00	5.1	44,645	0.01%
2020/07/21	1.4	382.57	1	378.00	383.00	0.4	44,350	0.00%
2020/07/20	0	0.00	1	370.00	366.00	-1	43,940	0.00%
2020/07/17	4	364.50	11	366.91	367.00	-7	43,931	-0.02%
2020/07/16	4	360.75	0	0.00	357.50	4	43,861	0.01%
2020/07/15	23	365.41	7	368.21	363.00	16	43,415	0.04%
2020/07/14	3	359.50	0	0.00	363.50	3	44,130	0.01%
2020/07/13	13	351.38	22	352.07	354.50	-9	43,900	-0.02%
2020/07/10	0	0.00	8	350.44	348.50	-8	44,021	-0.02%
2020/07/09	0	0.00	8	344.94	345.00	-8	43,822	-0.02%
2020/07/08	1.1	340.55	16	342.00	341.00	-14.9	43,601	-0.03%
2020/07/07	4.1	342.65	8	340.75	338.50	-3.9	43,544	-0.01%
2020/07/06	2	334.75	7	335.21	338.00	-5	43,022	-0.01%
2020/07/03	0	0.00	25	328.84	329.50	-25	42,699	-0.06%
2020/07/02	0	0.00	11.1	321.00	322.00	-11.1	42,624	-0.03%
2020/07/01	14	316.46	6	316.92	317.50	8	42,988	0.02%
2020/06/30	2	312.25	0	0.00	313.00	2	43,237	0.00%
2020/06/29	3	312.17	0	0.00	312.00	3	43,234	0.01%
2020/06/24	6	316.83	1.2	318.92	317.50	4.8	43,110	0.01%
2020/06/23	13	314.00	4	313.75	315.00	9	43,353	0.02%
2020/06/22	8	313.31	0	0.00	312.00	8	43,544	0.02%
2020/06/19	1	312.50	0	0.00	314.50	1	44,245	0.00%
2020/06/18	1	314.00	0	0.00	314.50	1	44,808	0.00%
2020/06/16	4	315.38	6	315.67	315.00	-2	47,647	0.00%
2020/06/15	17	313.03	0	0.00	309.50	17	49,714	0.03%
2020/06/12	7	316.21	8	313.50	316.00	-1	50,819	0.00%
2020/06/11	4	324.38	27	321.35	320.50	-23	52,072	-0.04%
2020/06/10	12.2	320.57	0	0.00	322.50	12.2	52,966	0.02%
2020/06/09	1	317.00	5	317.90	319.00	-4	54,797	-0.01%
2020/06/08	34	317.85	5	317.90	318.00	29	56,080	0.05%
2020/06/05	2	308.75	10	309.70	311.50	-8	56,277	-0.01%
2020/06/04	2	304.50	1	305.00	306.00	1	56,760	0.00%
2020/06/03	0	0.00	9	299.89	301.00	-9	57,448	-0.02%
2020/06/02	1	296.50	0	0.00	296.50	1	57,219	0.00%
2020/06/01	0	0.00	2	296.25	295.50	-2	57,437	0.00%
2020/05/28	1	294.00	0	0.00	294.00	1	57,055	0.00%
2020/05/27	0	0.00	1	297.00	296.50	-1	57,910	0.00%
2020/05/26	0	0.00	5	296.30	295.50	-5	58,540	-0.01%
2020/05/25	1	290.00	13	291.31	292.00	-12	58,984	-0.02%
2020/05/22	1	291.50	0	0.00	292.00	1	59,140	0.00%
2020/05/21	0.1	298.00	4	297.38	297.50	-4	59,165	-0.01%
2020/05/20	0	0.00	3	293.33	294.00	-3	59,029	-0.01%
2020/05/19	2.1	292.02	0	0.00	291.50	2.1	58,934	0.00%
2020/05/18	18	291.69	0	0.00	290.00	18	58,727	0.03%
2020/05/15	1	297.00	6	296.58	298.00	-5	58,342	-0.01%
2020/05/14	7	293.21	0	0.00	293.00	7	57,899	0.01%
2020/05/13	1	295.50	1	294.00	297.00	0	57,612	0.00%
2020/05/12	9.1	296.83	5	295.50	295.00	4.1	57,555	0.01%
2020/05/11	15	300.67	7	300.36	301.00	8	57,315	0.01%
2020/05/08	4	297.88	2	299.00	297.50	2	57,295	0.00%
2020/05/07	1.4	296.56	0	0.00	297.50	1.4	57,269	0.00%
2020/05/06	2	293.50	2	296.00	296.00	0	57,288	0.00%
2020/05/05	4	296.75	0	0.00	295.50	4	57,205	0.01%
2020/05/04	25	295.72	0	0.00	295.00	25	57,424	0.04%
2020/04/30	8	302.88	7	303.57	304.50	1	57,096	0.00%
2020/04/29	0	0.00	8	299.88	299.00	-8	57,168	-0.01%
2020/04/28	6	295.67	0	0.00	296.50	6	57,474	0.01%
2020/04/27	7	297.36	1	297.50	298.00	6	58,939	0.01%
2020/04/24	2	294.75	0	0.00	294.00	2	58,841	0.00%
2020/04/23	1	299.00	1	299.50	295.50	0	59,274	0.00%
2020/04/22	17	292.79	0	0.00	294.00	17	59,536	0.03%
2020/04/21	10	297.10	1	300.00	295.00	9	59,623	0.02%
2020/04/20	0	0.00	1	304.00	304.00	-1	59,103	0.00%
2020/04/17	2	303.00	12.1	303.51	306.50	-10.1	58,925	-0.02%
2020/04/16	8	286.19	0	0.00	286.50	8	57,438	0.01%
2020/04/15	2	287.50	2	287.25	287.50	0	57,166	0.00%
2020/04/14	1	285.50	16	284.88	285.00	-15	56,872	-0.03%
2020/04/13	3	279.83	0	0.00	278.50	3	56,906	0.01%
2020/04/10	7	279.93	0	0.00	279.50	7	57,291	0.01%
2020/04/09	1	284.00	1	288.00	283.00	0	57,534	0.00%
2020/04/08	3	285.00	4.1	284.88	285.00	-1.1	57,603	0.00%
2020/04/07	0	0.00	6	283.17	283.00	-6	57,355	-0.01%
2020/04/06	4	272.00	1	271.00	275.50	3	56,901	0.01%
2020/04/01	0	0.00	2	274.50	271.50	-2	56,240	0.00%
2020/03/31	0	0.00	5	272.90	274.00	-5	55,690	-0.01%
2020/03/30	4	267.38	0	0.00	267.50	4	55,081	0.01%
2020/03/27	12	277.21	3	281.67	273.00	9	54,487	0.02%
2020/03/26	1	279.00	8	279.25	280.00	-7	53,785	-0.01%
2020/03/25	4	276.88	13	276.96	277.00	-9	54,341	-0.02%
2020/03/24	1	271.00	5	269.70	267.50	-4	53,932	-0.01%
2020/03/23	7	258.43	4	258.00	255.00	3	53,228	0.01%
2020/03/20	3	263.67	15	264.27	270.00	-12	52,635	-0.02%
2020/03/19	34	243.16	13.8	248.42	248.00	20.2	50,567	0.04%
2020/03/18	11.1	263.39	6	264.50	260.00	5.1	48,859	0.01%
2020/03/17	14	268.25	3	270.33	268.00	11	47,783	0.02%
2020/03/16	14	283.64	2	280.00	276.50	12	46,285	0.03%
2020/03/13	12.3	279.70	4	280.75	290.00	8.3	44,900	0.02%
2020/03/12	9	295.22	3.8	291.16	294.00	5.2	42,791	0.01%
2020/03/11	4	302.63	5	304.60	302.00	-1	41,198	0.00%
2020/03/10	5	302.50	0	0.00	307.00	5	40,739	0.01%
2020/03/09	10	307.30	3	306.17	305.50	7	39,966	0.02%
2020/03/05	1	325.00	0	0.00	323.00	1	38,459	0.00%
2020/03/04	0	0.00	1	320.00	320.50	-1	38,344	0.00%
2020/03/03	0	0.00	1.1	317.55	317.50	-1.1	37,946	0.00%
2020/03/02	5	311.80	0	0.00	311.00	5	37,427	0.01%
2020/02/27	9	316.83	0	0.00	316.00	9	37,785	0.02%
2020/02/26	2	318.75	0	0.00	318.50	2	37,092	0.01%
2020/02/25	1	320.00	0	0.00	322.00	1	36,497	0.00%
2020/02/24	3	320.83	0	0.00	320.00	3	36,363	0.01%
2020/02/19	2	323.00	0	0.00	326.50	2	36,052	0.01%
2020/02/18	27	324.48	0	0.00	322.00	27	35,887	0.08%
2020/02/17	7	331.07	0	0.00	331.50	7	35,121	0.02%
2020/02/14	1	336.00	0	0.00	335.00	1	35,159	0.00%
2020/02/13	0	0.00	5	336.90	335.00	-5	35,169	-0.01%
2020/02/12	0	0.00	7	335.36	335.00	-7	35,375	-0.02%
2020/02/11	0	0.00	2	331.75	331.50	-2	35,176	-0.01%
2020/02/10	0	0.00	2	321.50	327.50	-2	35,189	-0.01%
2020/02/07	1.1	328.55	3	328.50	328.00	-1.9	35,047	-0.01%
2020/02/06	1.3	330.42	7	329.64	332.50	-5.7	35,103	-0.02%
2020/02/05	5	326.90	3	324.50	327.50	2	35,363	0.01%
2020/02/04	8	322.06	4	322.25	325.00	4	35,255	0.01%
2020/02/03	2	314.25	3.2	314.78	315.00	-1.2	35,073	0.00%
2020/01/31	3	321.17	5	322.80	320.00	-2	34,623	-0.01%
2020/01/30	14	319.54	12	320.96	316.50	2	34,194	0.01%
2020/01/20	5	333.30	0	0.00	333.00	5	32,441	0.02%
2020/01/17	13	333.08	0	0.00	333.00	13	32,276	0.04%
2020/01/16	14	333.29	2	334.25	334.50	12	31,895	0.04%
2020/01/15	10	339.40	0	0.00	340.00	10	31,453	0.03%
2020/01/14	0	0.00	10	345.05	346.00	-10	31,096	-0.03%
2020/01/13	2	339.75	1	341.00	341.50	1	31,170	0.00%
2020/01/10	0	0.00	15	338.73	339.50	-15	31,411	-0.05%
2020/01/09	2	337.00	9	335.78	337.50	-7	31,631	-0.02%
2020/01/08	3	328.83	3	329.33	329.50	0	31,778	0.00%
2020/01/07	2	328.50	1	328.50	329.50	1	31,785	0.00%
2020/01/06	2	333.25	3	332.50	332.00	-1	31,715	0.00%
2020/01/03	5.6	340.81	3	341.00	339.50	2.6	31,540	0.01%
2020/01/02	0	0.00	3.1	339.00	339.00	-3.1	31,430	-0.01%
2019/12/31	5	332.20	0	0.00	331.00	5	31,193	0.02%
2019/12/30	3	337.33	0	0.00	334.50	3	31,399	0.01%
2019/12/25	4	332.38	0	0.00	333.00	4	32,786	0.01%
2019/12/24	2	333.25	2	332.50	332.00	0	33,269	0.00%
2019/12/23	0.2	334.50	0	0.00	334.00	0.2	33,544	0.00%
2019/12/20	8	330.44	3	330.67	329.00	5	33,452	0.01%
2019/12/19	7	337.79	11	335.05	335.00	-4	32,420	-0.01%
2019/12/18	3	344.00	0	0.00	344.50	3	31,724	0.01%
2019/12/17	15	342.00	6	343.08	345.00	9	31,795	0.03%
2019/12/16	3	336.50	5	337.40	336.00	-2	31,536	-0.01%
2019/12/13	3	341.17	6	340.33	339.00	-3	31,772	-0.01%
2019/12/12	5	328.90	11	328.50	331.50	-6	31,264	-0.02%
2019/12/11	0.1	319.00	2	318.00	319.00	-1.9	30,929	-0.01%
2019/12/10	3	313.83	0	0.00	313.50	3	30,843	0.01%
2019/12/06	1	314.50	0	0.00	313.00	1	31,204	0.00%
2019/12/05	2	310.50	0	0.00	312.00	2	31,196	0.01%
2019/12/04	2	304.00	0	0.00	306.00	2	31,045	0.01%
2019/12/03	2.2	305.73	2.1	306.81	307.00	0.1	31,433	0.00%
2019/12/02	3	307.67	0	0.00	307.50	3	31,397	0.01%
2019/11/22	1	308.50	1	310.00	309.00	0	30,519	0.00%
2019/11/21	2	309.25	0	0.00	311.00	2	30,634	0.01%
2019/11/19	6	312.50	3	313.50	315.00	3	30,394	0.01%
2019/11/18	1	309.00	0	0.00	311.00	1	30,206	0.00%
2019/11/15	2	305.50	4	306.25	307.00	-2	30,227	-0.01%
2019/11/13	1	302.50	0	0.00	304.00	1	30,309	0.00%
2019/11/12	0	0.00	1	303.50	305.00	-1	30,466	0.00%
2019/11/11	3	301.33	0	0.00	301.00	3	30,761	0.01%
2019/11/08	7	307.71	0	0.00	305.50	7	30,561	0.02%
2019/11/07	0	0.00	12	307.01	309.00	-12	30,497	-0.04%
2019/11/06	2	309.50	1	309.50	311.00	1	30,521	0.00%
2019/11/05	15	307.93	3	309.00	310.50	12	30,643	0.04%
2019/11/04	14	305.04	3.3	307.15	307.00	10.7	31,085	0.03%
2019/11/01	0	0.00	1	298.00	299.00	-1	31,197	0.00%
2019/10/31	9	301.00	0	0.00	298.50	9	31,595	0.03%
2019/10/30	0.3	300.00	0	0.00	299.50	0.3	31,413	0.00%
2019/10/29	2	297.25	1	298.00	298.50	1	31,401	0.00%
2019/10/22	9	292.78	5	293.00	294.00	4	31,029	0.01%
2019/10/21	3	290.00	0	0.00	290.00	3	31,083	0.01%
2019/10/18	7	293.43	6	291.75	293.00	1	31,031	0.00%
2019/10/17	4	292.88	2	292.50	293.50	2	31,275	0.01%
2019/10/15	3	293.33	5	294.60	293.50	-2	30,706	-0.01%
2019/10/14	10	291.50	3	291.50	290.00	7	30,429	0.02%
2019/10/09	2	282.50	0	0.00	282.00	2	30,147	0.01%
2019/10/08	4	284.25	15	283.43	286.50	-11	29,959	-0.04%
2019/10/07	5.1	278.99	2.1	278.50	278.00	3	29,891	0.01%
2019/10/04	4	276.13	0	0.00	276.50	4	29,996	0.01%
2019/10/03	10	275.00	2	276.00	276.50	8	29,684	0.03%
2019/10/02	2	280.00	15	279.43	279.50	-13	29,616	-0.04%
2019/10/01	9	276.33	3	276.67	280.00	6	29,510	0.02%
2019/09/27	5	271.50	2	271.50	272.00	3	28,606	0.01%
2019/09/23	0	0.00	3	264.00	264.00	-3	29,096	-0.01%
2019/09/19	0	0.00	0	265.00	265.00	0	29,307	0.00%
2019/09/18	0	0.00	7.1	267.21	267.00	-7.1	29,362	-0.02%
2019/09/17	0	0.00	1	265.50	265.00	-1	29,290	0.00%
2019/09/10	1	261.00	0	0.00	261.50	1	30,212	0.00%
2019/09/09	0	0.00	1	265.00	265.00	-1	30,573	0.00%
2019/09/05	0	0.00	4	262.13	263.00	-4	30,945	-0.01%
2019/09/04	0	0.00	5	257.50	257.50	-5	30,627	-0.02%
2019/09/02	0	0.00	1	257.51	257.50	-1	30,944	0.00%
2019/08/27	1	249.50	0	0.00	250.00	1	31,523	0.00%
2019/08/26	1	249.00	0	0.00	248.50	1	31,453	0.00%
2019/08/22	0	0.00	3	254.83	254.00	-3	31,606	-0.01%
2019/08/19	2	251.50	3	252.17	252.00	-1	33,349	0.00%
2019/08/14	0	0.00	5	253.00	249.50	-5	34,953	-0.01%
2019/08/13	1	248.50	0	0.00	246.50	1	35,018	0.00%
2019/08/12	3	251.50	0	0.00	251.00	3	35,277	0.01%
2019/08/07	0	0.00	2	248.50	248.00	-2	35,527	-0.01%
2019/08/06	2	242.00	0	0.00	248.50	2	35,787	0.01%
2019/08/05	6	247.50	1	246.50	246.50	5	35,281	0.01%
2019/08/02	9	251.22	0	0.00	251.50	9	34,733	0.03%
2019/08/01	1	256.50	0	0.00	256.50	1	34,392	0.00%
2019/07/30	1	260.00	0	0.00	260.00	1	34,219	0.00%
2019/07/29	2	260.00	0	0.00	261.00	2	34,388	0.01%
2019/07/26	0	0.00	0	261.50	261.00	0	34,594	0.00%
2019/07/24	0	0.00	4	264.00	265.00	-4	34,761	-0.01%
2019/07/23	2	266.00	1	263.50	264.00	1	34,884	0.00%
2019/07/22	0	0.00	3	263.33	264.00	-3	35,188	-0.01%
2019/07/19	5	260.00	4	260.50	259.00	1	35,203	0.00%
2019/07/18	0	0.00	1	254.00	254.00	-1	34,649	0.00%
2019/07/17	3	252.00	0	0.00	252.00	3	34,724	0.01%
2019/07/16	0	0.00	1	256.00	256.00	-1	34,713	0.00%
2019/07/15	0	0.00	2	253.00	254.50	-2	35,101	-0.01%
2019/07/12	1	251.00	0	0.00	250.50	1	35,239	0.00%
2019/07/11	2	250.00	1	249.00	250.00	1	35,478	0.00%
2019/07/05	1	242.00	0	0.00	243.00	1	35,080	0.00%
2019/07/04	0	0.00	0.2	244.00	244.00	-0.2	35,130	0.00%
2019/07/03	2	242.50	2	244.50	242.50	0	35,211	0.00%
2019/07/01	2	249.48	0	0.00	248.50	2	35,486	0.01%
2019/06/27	0	0.00	3	238.83	240.50	-3	34,940	-0.01%
2019/06/26	1	235.00	5	235.50	234.50	-4	34,710	-0.01%
2019/06/25	3	238.33	0	0.00	238.50	3	34,483	0.01%
2019/06/24	1	240.50	1	241.50	241.00	0	34,384	0.00%
2019/06/21	1.1	247.07	6	247.25	248.50	-5	33,994	-0.01%
2019/06/20	0	0.00	2	245.00	245.00	-2	33,296	-0.01%
2019/06/19	1	242.50	26	242.08	244.00	-25	33,047	-0.08%
2019/06/18	0	0.00	1	234.50	235.50	-1	32,647	0.00%
2019/06/17	1	231.00	1	231.50	233.00	0	32,554	0.00%
2019/06/14	5	236.80	1	237.50	236.00	4	31,946	0.01%
2019/06/13	1	241.50	2	240.75	240.00	-1	31,861	0.00%
2019/06/12	0	0.00	5	246.10	246.00	-5	31,873	-0.02%
2019/06/11	8	242.44	8	243.00	244.50	0	31,664	0.00%
2019/06/10	0	0.00	1	236.50	240.00	-1	31,473	0.00%
2019/06/06	3	231.00	3	230.00	232.00	0	31,277	0.00%
2019/06/04	1	237.50	0	0.00	233.00	1	30,971	0.00%
2019/05/30	1	230.50	0	0.00	231.00	1	30,282	0.00%
2019/05/29	0	0.00	1	229.50	229.50	-1	30,468	0.00%
2019/05/28	1	231.00	0	0.00	230.50	1	30,613	0.00%
2019/05/27	5	232.10	0	0.00	231.00	5	29,435	0.02%
2019/05/24	0	0.00	4	232.25	233.00	-4	29,245	-0.01%
2019/05/23	6	230.75	0	0.00	230.00	6	29,012	0.02%
2019/05/22	1	239.00	2	238.50	238.00	-1	28,597	0.00%
2019/05/21	5	234.00	1	233.00	234.00	4	28,528	0.01%
2019/05/20	1	243.00	0	0.00	238.00	1	27,471	0.00%
2019/05/17	10	245.45	1	249.00	241.50	9	27,101	0.03%
2019/05/15	3	250.67	0	0.00	249.00	3	26,730	0.01%
2019/05/14	4	247.13	0	0.00	248.50	4	26,593	0.02%
2019/05/13	0	0.00	1	253.00	250.50	-1	26,332	0.00%
2019/05/10	0	0.00	2	256.00	256.00	-2	27,166	-0.01%
2019/05/09	5	257.30	2	258.00	256.50	3	27,602	0.01%
2019/05/08	2	260.50	0	0.00	260.00	2	27,727	0.01%
2019/05/07	0	0.00	1	262.50	262.50	-1	27,735	0.00%
2019/05/06	2	258.50	0	0.00	259.00	2	28,085	0.01%
2019/05/03	0	0.00	3	262.83	265.00	-3	27,979	-0.01%
2019/05/02	2	259.00	0	0.00	259.00	2	27,760	0.01%
2019/04/26	3	258.83	0	0.00	260.00	3	28,026	0.01%
2019/04/24	0	0.00	10	268.00	269.00	-10	27,530	-0.04%
2019/04/23	0	0.00	1	266.50	268.00	-1	27,738	0.00%
2019/04/22	5	267.50	6	265.17	266.00	-1	27,610	0.00%
2019/04/19	0.2	263.50	6	268.75	264.50	-5.9	27,662	-0.02%
2019/04/18	0	0.00	5	264.10	264.50	-5	27,265	-0.02%
2019/04/17	2	261.50	3	261.83	261.50	-1	27,403	0.00%
2019/04/16	2	256.00	0	0.00	257.00	2	27,151	0.01%
2019/04/15	1	255.50	1	255.50	255.50	0	27,414	0.00%
2019/04/12	0	0.00	0.2	251.50	252.00	-0.2	28,226	0.00%
2019/04/10	0	0.00	1	254.00	254.00	-1	28,702	0.00%
2019/04/09	0	0.00	2	253.50	254.00	-2	28,762	-0.01%
2019/04/08	0	0.00	1	252.00	253.00	-1	28,748	0.00%
2019/04/01	1	245.50	0	0.00	245.50	1	28,159	0.00%
2019/03/26	1	243.00	0	0.00	244.00	1	28,279	0.00%
2019/03/25	1	241.50	0	0.00	241.50	1	28,450	0.00%
2019/03/21	0	0.00	2	244.75	245.50	-2	28,709	-0.01%
2019/03/18	0	0.00	3	240.00	241.00	-3	29,082	-0.01%
2019/03/11	1	228.50	1	229.00	230.50	0	29,841	0.00%
2019/03/04	2	235.00	0	0.00	235.50	2	31,360	0.01%
2019/02/27	1	237.50	0	0.00	239.00	1	31,209	0.00%
2019/02/26	1	238.00	1	237.00	239.50	0	30,872	0.00%
2019/02/21	0	0.00	1	235.00	236.50	-1	31,342	0.00%
2019/02/20	1	233.00	2	233.00	234.50	-1	31,595	0.00%
2019/02/18	0	0.00	3	229.00	230.00	-3	31,959	-0.01%
2019/02/13	0	0.00	1	229.50	229.00	-1	32,233	0.00%
2019/02/12	3	229.50	1	229.50	230.00	2	32,143	0.01%
2019/02/11	0	0.00	3	227.67	228.00	-3	32,066	-0.01%
2019/01/30	1	220.50	0	0.00	221.00	1	31,335	0.00%
2019/01/29	2	223.50	1	223.00	222.50	1	31,098	0.00%
2019/01/25	0	0.00	11	225.68	226.00	-11	30,916	-0.04%
2019/01/24	0	0.00	3	222.00	222.50	-3	30,838	-0.01%
2019/01/21	6	223.00	0	0.00	221.00	6	31,383	0.02%
2019/01/16	10	219.00	0	0.00	217.50	10	32,350	0.03%
2019/01/15	4	219.50	0	0.00	221.00	4	32,413	0.01%
2019/01/11	0	0.00	4	219.75	220.50	-4	32,432	-0.01%
2019/01/10	1	215.50	0	0.00	216.00	1	32,392	0.00%
2019/01/09	0	0.00	3	215.67	215.50	-3	32,755	-0.01%
2019/01/07	3	212.00	2	213.00	213.00	1	32,940	0.00%
2019/01/04	3	208.83	1.8	208.39	208.00	1.2	33,136	0.00%
2019/01/03	1	215.50	0	0.00	215.50	1	33,613	0.00%
2019/01/02	3	220.50	0	0.00	219.50	3	33,526	0.01%
2018/12/28	0	0.00	2	224.25	225.50	-2	33,826	-0.01%
2018/12/27	0	0.00	3	222.00	223.00	-3	34,005	-0.01%
2018/12/26	2	217.50	0	0.00	216.50	2	34,253	0.01%
2018/12/25	10	216.00	0	0.00	217.50	10	34,399	0.03%
2018/12/24	1	219.50	0	0.00	220.00	1	34,716	0.00%
2018/12/19	0	0.00	1	225.50	225.50	-1	35,022	0.00%
2018/12/17	1	221.00	0	0.00	223.50	1	35,117	0.00%
2018/12/14	3	220.83	0	0.00	222.50	3	35,295	0.01%
2018/12/13	0	0.00	2	226.25	226.00	-2	35,638	-0.01%
2018/12/10	1	218.50	0	0.00	219.00	1	35,815	0.00%
2018/12/07	1	221.00	0	0.00	221.00	1	36,117	0.00%
2018/12/06	1	220.00	1	220.50	220.00	0	36,331	0.00%
2018/12/05	3	226.17	0	0.00	226.00	3	36,233	0.01%
2018/12/04	1	233.50	0	0.00	234.00	1	36,215	0.00%
2018/12/03	0	0.00	8	233.81	235.00	-8	36,196	-0.02%
2018/11/30	1	225.50	3	228.17	225.50	-2	36,035	-0.01%
2018/11/29	0	0.00	1	230.00	229.00	-1	35,850	0.00%
2018/11/28	0	0.00	1	225.50	226.50	-1	35,682	0.00%
2018/11/27	2	220.25	1	223.00	224.00	1	35,720	0.00%
2018/11/26	0	0.00	2	223.00	223.00	-2	36,427	-0.01%
2018/11/23	0	0.00	1	219.50	218.50	-1	36,731	0.00%
2018/11/21	1	219.50	1	219.50	219.00	0	37,676	0.00%
2018/11/20	3	218.33	1	218.50	218.00	2	37,341	0.01%
2018/11/19	3	223.67	0	0.00	222.00	3	36,906	0.01%
2018/11/16	6	226.25	0	0.00	226.00	6	36,377	0.02%
2018/11/14	0.1	229.00	0	0.00	228.50	0.1	35,673	0.00%
2018/11/13	1	227.50	0	0.00	227.50	1	35,623	0.00%
2018/11/12	0	0.00	1	234.00	231.50	-1	35,349	0.00%
2018/11/06	1	234.00	1	234.00	234.50	0	34,818	0.00%
2018/11/05	1	234.50	2	233.25	235.00	-1	34,578	0.00%
2018/11/02	1	235.50	2	235.75	236.50	-1	34,406	0.00%
2018/11/01	2	235.25	3	234.50	235.50	-1	34,300	0.00%
2018/10/31	1	229.50	3	229.50	234.00	-2	34,006	-0.01%
2018/10/30	14	224.96	2	224.25	223.00	12	33,423	0.04%
2018/10/29	2	223.50	1	222.00	222.50	1	33,362	0.00%
2018/10/26	3	219.50	4	220.63	221.00	-1	33,434	0.00%
2018/10/25	9	220.56	1	220.00	219.50	8	33,290	0.02%
2018/10/24	2	228.75	1	227.50	229.50	1	32,503	0.00%
2018/10/23	4	232.25	1	233.00	230.00	3	32,145	0.01%
2018/10/22	1	232.50	0	0.00	237.00	1	32,051	0.00%
2018/10/19	1	232.00	1	236.00	236.00	0	32,078	0.00%
2018/10/18	1	236.50	2	237.50	236.50	-1	31,964	0.00%
2018/10/17	1	239.00	3	241.83	238.50	-2	31,994	-0.01%
2018/10/16	0	0.00	2	235.50	237.00	-2	32,157	-0.01%
2018/10/15	8	231.63	0	0.00	230.50	8	33,254	0.02%
2018/10/12	4	232.50	8	234.50	237.00	-4	33,283	-0.01%
2018/10/11	11	230.41	4	229.75	227.50	7	33,261	0.02%
2018/10/09	3	243.83	0	0.00	244.00	3	32,062	0.01%
2018/10/08	9	244.39	2	242.25	243.50	7	31,849	0.02%
2018/10/05	3	250.17	1	248.50	250.00	2	31,508	0.01%
2018/10/04	8	255.13	0	0.00	254.00	8	31,236	0.03%
2018/10/02	3	260.33	1	260.00	257.50	2	30,877	0.01%
2018/10/01	2	262.50	1	263.50	263.00	1	30,924	0.00%
2018/09/28	2	261.00	3	264.33	262.50	-1	31,075	0.00%
2018/09/27	1	265.00	4	264.88	265.00	-3	30,719	-0.01%
2018/09/26	1	262.00	0	0.00	263.50	1	30,334	0.00%
2018/09/25	0	0.00	1	263.50	263.50	-1	30,398	0.00%
2018/09/20	1	260.50	1	261.00	260.00	0	30,582	0.00%
2018/09/19	0	0.00	1	258.00	258.00	-1	30,735	0.00%
2018/09/18	2	256.00	0	0.00	254.50	2	30,430	0.01%
2018/09/17	3	258.67	1	258.00	258.00	2	30,582	0.01%
2018/09/14	1	260.00	0	0.00	261.00	1	30,987	0.00%
2018/09/13	3	258.00	0	0.00	255.00	3	31,093	0.01%
2018/09/12	0	0.00	3	260.67	260.50	-3	31,010	-0.01%
2018/09/11	4	260.00	0	0.00	260.00	4	31,058	0.01%
2018/09/10	0	0.00	1	266.00	264.50	-1	31,505	0.00%
2018/09/07	0	0.00	2	263.00	264.00	-2	31,635	-0.01%
2018/09/06	2	261.25	0	0.00	261.00	2	31,607	0.01%
2018/09/05	1	263.00	1	263.00	264.00	0	31,614	0.00%
2018/09/03	2	257.00	1	258.00	257.00	1	31,166	0.00%
2018/08/31	6	256.00	3	257.17	256.00	3	31,124	0.01%
2018/08/30	4	265.25	2	263.75	263.50	2	30,395	0.01%
2018/08/29	0	0.00	5	256.70	259.00	-5	30,087	-0.02%
2018/08/28	0	0.00	1	249.50	249.50	-1	29,601	0.00%
2018/08/20	4	238.75	0	0.00	239.50	4	31,991	0.01%
2018/08/15	3	240.50	0	0.00	241.50	3	32,029	0.01%
2018/08/14	0	0.00	3	243.67	243.50	-3	32,095	-0.01%
2018/08/13	3	240.00	1	240.00	240.50	2	32,080	0.01%
2018/08/09	0	0.00	0.1	246.50	247.00	-0.1	32,450	0.00%
2018/08/03	0	0.00	1	247.00	247.00	-1	32,568	0.00%
2018/07/27	0	0.00	3	243.67	244.50	-3	33,017	-0.01%
2018/07/24	0	0.00	2	239.75	241.00	-2	33,366	-0.01%
2018/07/23	3	244.33	2	242.00	241.00	1	33,482	0.00%
2018/07/20	0	0.00	22.1	234.33	237.50	-22.1	33,414	-0.07%
2018/07/19	0	0.00	4	225.63	224.50	-4	32,463	-0.01%
2018/07/11	2	218.50	3	220.00	220.00	-1	35,369	0.00%
2018/07/10	4	223.13	0	0.00	222.00	4	35,343	0.01%
2018/07/09	1	219.50	5	220.90	221.50	-4	35,335	-0.01%
2018/07/06	3	215.00	3	216.50	217.00	0	34,988	0.00%
2018/07/05	3	214.00	0	0.00	214.50	3	34,825	0.01%
2018/07/03	6	215.50	2	217.75	214.50	4	35,262	0.01%
2018/07/02	2	215.00	2	218.25	214.00	0	35,380	0.00%
2018/06/29	1	212.50	0	0.00	216.50	1	35,116	0.00%
2018/06/27	4	213.00	0	0.00	213.00	4	34,197	0.01%
2018/06/26	3	214.00	1	216.00	214.50	2	34,118	0.01%
2018/06/22	5	225.10	0	0.00	227.50	5	33,591	0.01%
2018/06/21	2	227.00	1	227.00	226.50	1	33,470	0.00%
2018/06/20	1	226.00	20	224.70	226.00	-19	33,799	-0.06%
2018/06/19	1	224.50	2	225.51	225.00	-1	33,570	0.00%
2018/06/15	0	0.00	1	228.00	231.00	-1	33,033	0.00%
2018/06/14	3	228.50	0	0.00	226.50	3	32,572	0.01%
2018/06/13	0	0.00	8.4	231.76	232.00	-8.4	32,313	-0.03%
2018/06/12	0	0.00	2	227.00	229.00	-2	32,759	-0.01%
2018/06/08	2	227.25	0	0.00	227.00	2	32,607	0.01%
2018/06/04	3	229.00	1	228.00	229.00	2	32,455	0.01%
2018/06/01	2	225.50	0	0.00	224.00	2	32,440	0.01%
2018/05/31	1	221.00	1	222.00	224.00	0	32,409	0.00%
2018/05/30	2	220.75	0	0.00	221.00	2	31,255	0.01%
2018/05/29	0	0.00	1	225.00	225.00	-1	31,011	0.00%
2018/05/23	0	0.00	1	230.00	228.50	-1	32,176	0.00%
2018/05/22	0	0.00	1	230.50	229.00	-1	32,384	0.00%
2018/05/21	1	228.50	1	229.50	229.00	0	33,201	0.00%
2018/05/18	2	224.50	0	0.00	223.50	2	33,520	0.01%
2018/05/17	2	228.00	2	227.50	226.50	0	34,144	0.00%
2018/05/16	1	229.00	3	230.17	230.50	-2	34,198	-0.01%
2018/05/15	4	230.00	0	0.00	230.50	4	35,284	0.01%
2018/05/14	1	233.50	3	233.00	233.00	-2	36,592	-0.01%
2018/05/11	5	232.10	5	232.70	233.00	0	36,958	0.00%
2018/05/10	1	229.50	2	231.00	229.50	-1	36,874	0.00%
2018/05/09	1	230.00	0	0.00	229.50	1	36,923	0.00%
2018/05/08	0	0.00	6	227.00	228.00	-6	37,064	-0.02%
2018/05/07	1	222.50	0	0.00	223.50	1	37,006	0.00%
2018/05/04	1	222.00	0	0.00	223.00	1	37,110	0.00%
2018/05/03	2	220.50	0	0.00	220.50	2	37,294	0.01%
2018/05/02	6	224.08	1	223.50	223.00	5	37,478	0.01%
2018/04/27	1	222.00	0	0.00	223.50	1	37,613	0.00%
2018/04/26	2	223.00	1	223.50	222.00	1	37,760	0.00%
2018/04/25	1	226.00	0	0.00	225.00	1	37,796	0.00%
2018/04/24	2	226.25	1	226.00	227.00	1	37,849	0.00%
2018/04/23	1	226.00	0	0.00	226.50	1	37,800	0.00%
2018/04/20	9	229.61	2	230.00	229.00	7	36,980	0.02%
2018/04/17	2	238.00	0	0.00	238.00	2	34,926	0.01%
2018/04/13	2	244.50	0	0.00	244.50	2	34,619	0.01%
2018/04/12	0	0.00	1	244.50	245.00	-1	34,627	0.00%
2018/04/11	2	247.00	1	248.00	248.00	1	34,661	0.00%
2018/04/10	1	247.00	0	0.00	245.50	1	34,785	0.00%
2018/03/30	0.1	247.00	1	249.00	246.00	-0.9	34,655	0.00%
2018/03/29	2	243.25	0	0.00	244.00	2	34,601	0.01%
2018/03/28	3	245.17	0	0.00	245.00	3	34,075	0.01%
2018/03/27	0	0.00	2	247.75	251.00	-2	33,899	-0.01%
2018/03/26	4	242.63	0	0.00	243.50	4	33,692	0.01%
2018/03/23	1	245.00	0	0.00	245.00	1	33,514	0.00%
2018/03/22	2	251.75	3	252.83	251.50	-1	33,070	0.00%
2018/03/20	0	0.00	1	252.50	253.00	-1	33,090	0.00%
2018/03/16	1	255.50	1	252.00	255.00	0	32,954	0.00%
2018/03/14	0	0.00	1	256.00	257.00	-1	32,291	0.00%
2018/03/13	1	255.50	0	0.00	259.00	1	32,532	0.00%
2018/03/12	0	0.00	1	254.50	254.00	-1	32,664	0.00%
2018/03/09	1	250.00	2	250.50	250.50	-1	32,824	0.00%
2018/03/08	1	250.00	1	251.00	249.50	0	32,997	0.00%
2018/03/07	1	247.00	0.3	247.50	247.00	0.7	33,036	0.00%
2018/03/06	0	0.00	4	247.25	250.00	-4	33,170	-0.01%
2018/03/05	1	242.00	0	0.00	241.50	1	34,461	0.00%
2018/03/02	3	239.67	1	239.08	240.00	2	34,446	0.01%
2018/02/27	0	0.00	4	248.38	246.00	-4	34,534	-0.01%
2018/02/26	1	247.00	0.6	247.00	246.50	0.4	34,040	0.00%
2018/02/23	0	0.00	1	244.50	245.00	-1	33,597	0.00%
2018/02/21	2	243.00	0	0.00	242.50	2	33,281	0.01%
2018/02/12	1	235.50	0	0.00	236.50	1	32,361	0.00%
2018/02/09	3	231.17	3	231.50	232.50	0	32,079	0.00%
2018/02/08	0	0.00	3	238.50	238.50	-3	31,259	-0.01%
2018/02/07	1	241.00	1	242.00	240.00	0	31,221	0.00%
2018/02/06	6	239.58	5	240.00	239.00	1	30,169	0.00%
2018/02/05	4	251.50	0	0.00	253.00	4	28,665	0.01%
2018/02/02	4	257.25	0.7	259.00	259.50	3.3	28,141	0.01%
2018/02/01	1	260.00	4	259.50	259.50	-3	28,051	-0.01%
2018/01/31	1.1	254.05	1	253.50	255.00	0.1	27,779	0.00%
2018/01/30	5	254.30	1	255.50	253.00	4	27,379	0.01%
2018/01/29	3	257.00	2	259.25	258.50	1	27,115	0.00%
2018/01/26	4	255.50	1	255.00	255.00	3	26,890	0.01%
2018/01/25	2	260.25	3	258.50	258.00	-1	26,495	0.00%
2018/01/24	4	258.13	2	259.25	258.00	2	26,090	0.01%
2018/01/23	2	264.75	6	264.75	266.00	-4	25,771	-0.02%
2018/01/22	1	259.50	2	259.50	261.50	-1	25,676	0.00%
2018/01/19	2	254.50	7	253.43	255.50	-5	25,252	-0.02%
2018/01/18	0	0.00	17	247.62	248.50	-17	24,628	-0.07%
2018/01/17	0	0.00	1	242.00	242.00	-1	24,080	0.00%
2018/01/11	1	233.00	2	234.00	235.00	-1	23,580	0.00%
2018/01/08	0	0.00	1	242.00	242.00	-1	23,468	0.00%
2018/01/05	0	0.00	1	239.50	240.00	-1	23,517	0.00%