台積電 (2330)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
790
漲跌
▼5
漲幅
-0.63%
成交量
38,988張
產業
上市半導體類股
9596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	799.95	4.1	799.51	790.00	-3.1	42,664	-0.01%
2024/04/29	0	0.00	8.1	792.11	795.00	-8.1	42,697	-0.02%
2024/04/26	3	784.33	17	786.88	782.00	-14	43,335	-0.03%
2024/04/25	14.3	768.19	0	0.00	766.00	14.3	45,474	0.03%
2024/04/24	3	770.03	15.5	775.88	783.00	-12.4	45,451	-0.03%
2024/04/23	0	757.33	4	756.75	754.00	-4	45,504	-0.01%
2024/04/22	9.2	747.12	4	749.75	742.00	5.2	45,451	0.01%
2024/04/19	45.8	759.10	6	755.83	750.00	39.8	45,029	0.09%
2024/04/18	7.3	796.64	10	804.00	804.00	-2.7	43,123	-0.01%
2024/04/17	2.1	802.29	7	802.71	804.00	-4.9	42,797	-0.01%
2024/04/16	14.2	789.63	2	791.50	788.00	12.2	42,440	0.03%
2024/04/15	5.2	807.83	0	0.00	806.00	5.2	41,990	0.01%
2024/04/12	3.6	819.89	1	818.00	818.00	2.6	41,638	0.01%
2024/04/11	1	815.94	2	814.50	820.00	-1	41,415	0.00%
2024/04/10	2	817.00	1	818.00	815.00	1	41,251	0.00%
2024/04/09	3	811.05	7.3	812.52	819.00	-4.3	41,412	-0.01%
2024/04/08	1.1	785.98	5	787.41	783.00	-4	40,900	-0.01%
2024/04/03	5	780.81	2	780.50	780.00	3	40,670	0.01%
2024/04/02	4	787.24	6	786.66	790.00	-2	40,580	0.00%
2024/04/01	5	772.01	2	770.50	770.00	3	40,503	0.01%
2024/03/29	2	772.50	4	779.00	779.00	-2	40,421	0.00%
2024/03/28	4.1	771.02	0	0.00	769.00	4.1	40,274	0.01%
2024/03/27	1.1	779.10	0	0.00	779.00	1.1	40,132	0.00%
2024/03/26	1	779.00	1	787.00	782.00	0	40,235	0.00%
2024/03/25	2.1	782.98	6.1	785.28	780.00	-4.1	40,186	-0.01%
2024/03/22	2	783.50	3	778.01	785.00	-1	40,326	0.00%
2024/03/21	0	776.00	3.6	774.89	784.00	-3.6	40,250	-0.01%
2024/03/20	4.2	758.37	1.1	759.82	758.00	3.1	40,390	0.01%
2024/03/19	2.3	758.30	2.1	763.00	762.00	0.3	40,358	0.00%
2024/03/18	2.4	761.25	2	760.00	764.00	0.4	40,239	0.00%
2024/03/15	11.4	768.89	1.3	764.48	753.00	10.1	40,003	0.03%
2024/03/14	0	779.00	2	782.00	784.00	-2	39,238	-0.01%
2024/03/13	1	780.01	1.2	782.17	779.00	-0.2	39,097	0.00%
2024/03/12	5	766.02	3.1	765.08	770.00	2	38,832	0.01%
2024/03/11	6.5	767.10	1.1	775.91	766.00	5.4	38,223	0.01%
2024/03/08	7.3	783.63	5.1	788.32	784.00	2.3	37,515	0.01%
2024/03/07	1	762.89	3.6	760.31	760.00	-2.5	36,513	-0.01%
2024/03/06	0.3	732.33	5.3	736.05	735.00	-5	35,786	-0.01%
2024/03/05	4	731.50	5.2	733.04	730.00	-1.2	35,845	0.00%
2024/03/04	2.1	714.42	26	717.89	725.00	-23.9	35,187	-0.07%
2024/03/01	2.6	690.73	0.1	691.00	689.00	2.5	34,147	0.01%
2024/02/29	6.7	690.34	2	692.50	690.00	4.7	34,066	0.01%
2024/02/27	1.2	699.19	2.2	695.98	698.00	-0.9	33,328	0.00%
2024/02/26	1.1	696.90	2	697.50	698.00	-0.9	33,020	0.00%
2024/02/23	4	700.73	4.6	699.07	697.00	-0.6	32,906	0.00%
2024/02/22	0	0.00	3.1	690.01	692.00	-3.1	32,731	-0.01%
2024/02/21	7.1	680.98	1	680.00	681.00	6.1	32,546	0.02%
2024/02/20	3	681.68	2	684.50	687.00	1	32,404	0.00%
2024/02/19	1	679.00	1	680.00	678.00	0	32,373	0.00%
2024/02/16	2	688.46	6.2	693.67	683.00	-4.1	32,637	-0.01%
2024/02/15	2.1	697.86	22.3	698.98	697.00	-20.2	32,260	-0.06%
2024/02/05	3	640.36	10.2	643.82	646.00	-7.1	31,111	-0.02%
2024/02/02	0	0.00	8	632.38	635.00	-8	30,594	-0.03%
2024/02/01	10.2	621.52	5	624.60	628.00	5.2	30,374	0.02%
2024/01/31	6.4	632.53	0	0.00	628.00	6.4	29,881	0.02%
2024/01/30	1	643.00	1.2	645.17	642.00	-0.2	29,440	0.00%
2024/01/29	1	646.00	1.4	647.15	648.00	-0.4	29,324	0.00%
2024/01/26	0	642.00	7.2	643.71	644.00	-7.2	29,119	-0.02%
2024/01/25	3	640.33	13.2	639.63	642.00	-10.2	28,924	-0.04%
2024/01/24	6	627.33	1	629.00	627.00	5	28,285	0.02%
2024/01/23	3	626.66	1.3	626.81	628.00	1.7	28,269	0.01%
2024/01/22	1	624.00	14.6	626.76	626.00	-13.6	27,943	-0.05%
2024/01/19	7.2	621.67	80.8	621.23	626.00	-73.6	27,121	-0.27%
2024/01/18	0	0.00	7	587.57	588.00	-7	24,908	-0.03%
2024/01/17	6.2	580.95	4	581.00	581.00	2.2	24,732	0.01%
2024/01/16	7	582.86	2	584.50	580.00	5	24,272	0.02%
2024/01/15	1	588.00	1.3	588.00	586.00	-0.3	24,197	0.00%
2024/01/12	2	581.02	2.1	585.43	584.00	-0.1	24,611	0.00%
2024/01/11	0.1	587.00	6.1	587.32	586.00	-6	24,717	-0.02%
2024/01/10	0.1	584.00	3.4	585.29	584.00	-3.3	24,757	-0.01%
2024/01/09	2	584.00	5.1	587.16	586.00	-3.1	24,846	-0.01%
2024/01/08	1	580.00	9	582.33	583.00	-8	24,802	-0.03%
2024/01/05	5.2	576.39	0	0.00	576.00	5.2	25,025	0.02%
2024/01/04	1	579.00	2	579.50	580.00	-1	25,291	0.00%
2024/01/03	13.5	578.69	6	578.50	578.00	7.5	25,813	0.03%
2024/01/02	0	590.00	1.3	592.50	593.00	-1.2	25,450	0.00%
2023/12/29	0	0.00	7	591.57	593.00	-7	25,432	-0.03%
2023/12/28	0.2	590.33	0	0.00	593.00	0.2	25,597	0.00%
2023/12/27	1	587.00	10.2	589.99	592.00	-9.2	25,414	-0.04%
2023/12/26	0	0.00	12	585.75	586.00	-12	25,282	-0.05%
2023/12/25	0	0.00	4.1	583.20	581.00	-4.1	25,343	-0.02%
2023/12/22	0	0.00	2	580.00	582.00	-2	25,464	-0.01%
2023/12/21	9.1	576.22	2.1	576.05	577.00	7	25,591	0.03%
2023/12/20	0	0.00	1	586.00	585.00	-1	25,461	0.00%
2023/12/19	4	583.25	7.2	585.42	585.00	-3.2	25,310	-0.01%
2023/12/18	1	580.04	1.3	584.08	585.00	-0.2	25,370	0.00%
2023/12/15	1.3	584.85	13.3	585.21	585.00	-12	25,345	-0.05%
2023/12/14	0.2	580.50	19	580.63	582.00	-18.8	24,755	-0.08%
2023/12/13	1	578.00	2	576.50	577.00	-1	24,710	0.00%
2023/12/12	2.2	578.92	7.2	578.38	578.00	-5	25,035	-0.02%
2023/12/11	2	571.52	3	572.98	574.00	-1	24,831	0.00%
2023/12/08	9	573.11	10.4	574.77	570.00	-1.4	24,645	-0.01%
2023/12/07	3.3	567.76	1	568.00	566.00	2.3	24,353	0.01%
2023/12/06	2	570.00	8.1	572.98	570.00	-6.1	24,250	-0.02%
2023/12/05	8.1	568.27	1	569.00	570.00	7.1	24,146	0.03%
2023/12/04	7.1	574.56	1	575.00	574.00	6.1	24,120	0.03%
2023/12/01	3	573.33	6.4	577.73	579.00	-3.4	23,907	-0.01%
2023/11/30	4	571.75	3.1	574.94	577.00	0.9	23,643	0.00%
2023/11/29	6	572.67	2	573.00	574.00	4	23,015	0.02%
2023/11/28	1.3	566.80	3	573.67	575.00	-1.8	22,828	-0.01%
2023/11/27	6.1	570.04	2	569.00	568.00	4.1	23,063	0.02%
2023/11/24	7.1	575.28	0	0.00	575.00	7.1	23,006	0.03%
2023/11/23	5	575.40	1.5	575.38	578.00	3.6	23,014	0.02%
2023/11/22	11.2	575.39	0	0.00	577.00	11.2	22,923	0.05%
2023/11/21	2.1	582.05	10	584.09	585.00	-7.9	22,959	-0.03%
2023/11/20	3	576.02	2	577.00	577.00	1	22,748	0.00%
2023/11/16	2	581.00	4	581.75	583.00	-2	22,602	-0.01%
2023/11/15	2	578.00	12	580.42	581.00	-10	22,408	-0.04%
2023/11/14	0	571.62	3.3	574.59	572.00	-3.2	21,864	-0.01%
2023/11/13	3	573.65	11.1	572.53	571.00	-8.1	21,885	-0.04%
2023/11/10	1	556.98	1	554.97	557.00	0	21,625	0.00%
2023/11/09	1	554.92	3	556.33	557.00	-2	21,644	-0.01%
2023/11/08	0	553.00	1	556.00	556.00	-1	21,773	0.00%
2023/11/07	0	0.00	3.5	554.13	555.00	-3.5	21,811	-0.02%
2023/11/06	3	550.01	17.6	554.94	550.00	-14.6	21,863	-0.07%
2023/11/03	0	0.00	1.2	548.57	549.00	-1.2	21,616	-0.01%
2023/11/02	4	540.23	14.5	539.94	547.00	-10.4	21,676	-0.05%
2023/11/01	2.1	530.02	1	531.00	528.00	1.1	21,426	0.00%
2023/10/31	10.4	529.85	6	528.17	529.00	4.4	21,637	0.02%
2023/10/30	7	530.29	3	529.33	532.00	4	21,635	0.02%
2023/10/27	3	533.01	3	533.33	533.00	0	21,549	0.00%
2023/10/26	6.2	531.39	2	534.00	531.00	4.2	21,691	0.02%
2023/10/25	5	546.80	5.1	549.59	544.00	-0.1	21,530	0.00%
2023/10/24	2	541.00	1	545.00	544.00	1	21,458	0.00%
2023/10/23	13.1	545.99	0.1	550.00	544.00	13	21,430	0.06%
2023/10/20	3	549.33	11.3	552.31	556.00	-8.3	21,377	-0.04%
2023/10/19	0	0.00	3	545.67	546.00	-3	21,032	-0.01%
2023/10/18	11	543.55	2	542.00	540.00	9	21,428	0.04%
2023/10/17	2	550.00	6.1	550.80	551.00	-4.1	21,240	-0.02%
2023/10/16	5	544.40	1	545.00	545.00	4	21,309	0.02%
2023/10/13	0	550.00	10.1	549.71	553.00	-10.1	21,326	-0.05%
2023/10/12	0	547.00	9.2	548.66	550.00	-9.1	21,037	-0.04%
2023/10/11	0	0.00	19.6	542.61	544.00	-19.6	20,854	-0.09%
2023/10/06	0	0.00	4.1	531.73	532.00	-4.1	20,500	-0.02%
2023/10/05	3	524.68	12	527.08	528.00	-9	20,505	-0.04%
2023/10/04	7	520.14	0	0.00	520.00	7	20,386	0.03%
2023/10/03	1.5	530.06	0	0.00	529.00	1.5	20,221	0.01%
2023/10/02	4	531.75	13	531.15	533.00	-9	20,293	-0.04%
2023/09/28	3.1	522.35	6	523.00	523.00	-2.9	20,345	-0.01%
2023/09/27	6.1	518.41	10	519.80	522.00	-3.9	20,265	-0.02%
2023/09/26	16.1	520.81	8	520.75	519.00	8.1	20,271	0.04%
2023/09/25	1.2	524.26	10.1	526.62	525.00	-9	20,079	-0.04%
2023/09/22	11.4	522.94	1	524.00	522.00	10.3	20,171	0.05%
2023/09/21	10.3	527.04	2	530.00	527.00	8.3	19,970	0.04%
2023/09/20	14.6	536.69	0	0.00	535.00	14.6	19,742	0.07%
2023/09/19	3.8	538.90	2	539.00	538.00	1.8	19,690	0.01%
2023/09/18	31.6	543.55	0	0.00	540.00	31.6	19,827	0.16%
2023/09/15	1	548.00	1	557.94	558.00	0	19,578	0.00%
2023/09/14	0	0.00	19.4	546.42	550.00	-19.4	19,139	-0.10%
2023/09/13	1.6	543.69	0	0.00	541.00	1.6	19,092	0.01%
2023/09/12	8	536.77	4	542.50	544.00	4	19,458	0.02%
2023/09/11	7.1	537.16	2	536.00	536.00	5.1	19,647	0.03%
2023/09/08	9.1	537.14	4	538.00	539.00	5.1	19,796	0.03%
2023/09/07	5.4	544.62	0	0.00	542.00	5.4	20,476	0.03%
2023/09/06	2.3	550.18	0	553.00	550.00	2.2	20,571	0.01%
2023/09/05	5.2	551.02	0	0.00	552.00	5.2	20,653	0.03%
2023/09/04	0	552.00	2	554.50	557.00	-2	20,834	-0.01%
2023/09/01	6.2	548.53	2	552.00	548.00	4.2	21,135	0.02%
2023/08/31	9.2	550.66	0	0.00	549.00	9.2	21,244	0.04%
2023/08/30	7.3	557.67	14	558.64	555.00	-6.7	20,850	-0.03%
2023/08/29	22	548.91	2	552.50	552.00	20	21,101	0.09%
2023/08/28	0	0.00	2	552.50	549.00	-2	21,334	-0.01%
2023/08/25	10.4	548.13	0	0.00	546.00	10.4	22,536	0.05%
2023/08/24	0.1	561.00	18	561.61	564.00	-17.9	22,803	-0.08%
2023/08/23	14.1	550.84	20	548.30	552.00	-5.9	23,325	-0.03%
2023/08/22	2	541.50	5	541.40	541.00	-3	24,576	-0.01%
2023/08/21	9.3	537.23	1	534.00	537.00	8.3	25,396	0.03%
2023/08/18	4.2	539.82	2	541.00	539.00	2.2	25,437	0.01%
2023/08/17	1.2	543.26	3	545.00	544.00	-1.8	25,471	-0.01%
2023/08/16	3.4	537.46	1	542.00	542.00	2.4	25,376	0.01%
2023/08/15	3.1	541.38	1	544.00	542.00	2.1	25,440	0.01%
2023/08/14	13.1	538.93	1	539.04	541.00	12.1	25,923	0.05%
2023/08/11	8.2	550.24	3	551.00	546.00	5.2	26,265	0.02%
2023/08/10	9	551.67	2	552.50	551.00	7	26,324	0.03%
2023/08/09	16.1	553.69	13	552.85	554.00	3.1	26,248	0.01%
2023/08/08	6.1	553.50	0	0.00	552.00	6.1	26,315	0.02%
2023/08/07	6.1	558.02	7	560.43	558.00	-0.9	26,222	0.00%
2023/08/04	4.1	554.03	2	558.00	554.00	2.1	26,296	0.01%
2023/08/02	9.1	561.34	1	567.94	561.00	8	26,129	0.03%
2023/08/01	7	566.86	8	566.00	567.00	-1	25,890	0.00%
2023/07/31	11.5	563.32	1	575.00	565.00	10.5	25,744	0.04%
2023/07/28	2.3	566.96	2.5	572.00	567.00	-0.2	25,560	0.00%
2023/07/27	0	0.00	2	569.00	569.00	-2	25,440	-0.01%
2023/07/26	1.9	564.23	0.1	567.00	566.00	1.8	25,492	0.01%
2023/07/25	3	564.33	7	566.29	569.00	-4	25,684	-0.02%
2023/07/24	8.1	559.12	8	559.13	558.00	0.1	25,850	0.00%
2023/07/21	18.8	558.79	2	561.50	560.00	16.8	25,950	0.06%
2023/07/20	2	578.53	0	0.00	579.00	2	25,786	0.01%
2023/07/19	1	580.00	1	585.00	581.00	0	25,816	0.00%
2023/07/18	5.1	583.39	2	581.12	581.00	3.1	25,858	0.01%
2023/07/17	0	0.00	2	588.00	591.00	-2	25,796	-0.01%
2023/07/14	5	588.59	10.8	589.93	591.00	-5.8	25,918	-0.02%
2023/07/13	3	586.34	2	588.00	585.00	1	25,786	0.00%
2023/07/11	0	0.00	7	574.14	577.00	-7	25,648	-0.03%
2023/07/10	1.1	565.27	2	568.50	565.00	-0.9	25,775	0.00%
2023/07/07	3.1	565.75	3	568.67	565.00	0.1	25,865	0.00%
2023/07/06	13.3	568.33	2.2	566.60	565.00	11.2	25,930	0.04%
2023/07/05	2	579.50	1	586.00	582.00	1	25,578	0.00%
2023/07/04	3.3	583.77	4	584.25	585.00	-0.8	25,472	0.00%
2023/07/03	0.1	579.83	4	578.50	579.00	-3.9	25,609	-0.02%
2023/06/30	4	570.25	2.1	574.02	576.00	2	25,755	0.01%
2023/06/29	3.1	572.65	3	578.67	573.00	0.1	25,697	0.00%
2023/06/28	3.1	572.68	6.1	573.51	574.00	-3	25,703	-0.01%
2023/06/27	2	571.50	3.5	573.93	572.00	-1.5	25,687	-0.01%
2023/06/26	4.1	574.54	0	0.00	574.00	4.1	25,597	0.02%
2023/06/21	3	578.67	1	583.00	581.00	2	25,510	0.01%
2023/06/20	0.1	583.00	0	0.00	583.00	0.1	25,594	0.00%
2023/06/19	2	583.00	0.1	584.00	583.00	1.9	26,029	0.01%
2023/06/16	0.1	585.00	1.2	588.23	589.00	-1.2	26,095	0.00%
2023/06/15	0.1	590.75	2.2	589.81	591.00	-2.1	25,657	-0.01%
2023/06/14	2.3	588.13	1.2	589.67	590.00	1.1	25,753	0.00%
2023/06/13	2	593.00	23.1	591.49	593.00	-21.1	25,726	-0.08%
2023/06/12	3	572.00	8.2	573.00	574.00	-5.2	25,178	-0.02%
2023/06/09	0.2	564.63	7	564.71	565.00	-6.8	25,079	-0.03%
2023/06/08	3.2	557.94	1	559.00	559.00	2.2	25,120	0.01%
2023/06/07	1	562.00	9.2	566.95	568.00	-8.2	25,136	-0.03%
2023/06/06	0	560.00	0	0.00	560.00	0	25,036	0.00%
2023/06/05	2	557.00	0.2	556.73	555.00	1.8	25,107	0.01%
2023/06/02	0	559.00	1.7	560.03	562.00	-1.6	25,241	-0.01%
2023/06/01	0	0.00	1.2	551.87	551.00	-1.2	25,103	0.00%
2023/05/31	1.2	556.04	2	558.00	558.00	-0.9	25,083	0.00%
2023/05/30	0	0.00	4	564.25	566.00	-4	24,007	-0.02%
2023/05/29	3.2	568.21	11.5	567.65	568.00	-8.3	23,997	-0.03%
2023/05/26	4.3	564.53	37.5	565.13	566.00	-33.2	23,782	-0.14%
2023/05/25	0	0.00	20.8	541.03	543.00	-20.8	22,609	-0.09%
2023/05/24	2	524.50	3	526.33	525.00	-1	21,955	0.00%
2023/05/23	1	526.00	1	530.00	530.00	0	21,862	0.00%
2023/05/22	1	529.00	1.1	532.90	531.00	-0.1	21,870	0.00%
2023/05/19	0	0.00	24.7	530.62	532.00	-24.7	22,050	-0.11%
2023/05/18	2	529.00	14.5	530.62	530.00	-12.5	22,015	-0.06%
2023/05/17	0	0.00	16.2	513.89	519.00	-16.2	22,326	-0.07%
2023/05/16	2	502.50	6.9	505.10	505.00	-4.9	22,000	-0.02%
2023/05/15	1.2	497.13	3	497.50	495.50	-1.8	22,027	-0.01%
2023/05/12	3.5	500.29	0.2	500.00	496.00	3.3	22,278	0.01%
2023/05/11	3.5	500.29	0.2	500.00	499.00	3.3	22,285	0.01%
2023/05/10	3	502.00	0	0.00	503.00	3	22,646	0.01%
2023/05/09	1.2	507.00	4.5	507.89	510.00	-3.3	22,723	-0.01%
2023/05/08	1	505.97	5	505.40	504.00	-4	22,966	-0.02%
2023/05/05	1.2	500.00	0.2	500.00	500.00	1	23,305	0.00%
2023/05/04	0.1	497.03	0	0.00	498.00	0.1	23,897	0.00%
2023/05/03	1.5	496.44	0	0.00	496.00	1.5	24,239	0.01%
2023/05/02	2	497.77	0.1	501.00	501.00	1.9	25,256	0.01%
2023/04/28	2	499.27	5.2	499.23	502.00	-3.2	27,073	-0.01%
2023/04/27	5.7	492.42	1.2	493.50	493.50	4.5	27,121	0.02%
2023/04/26	2.5	491.79	0	0.00	491.50	2.5	27,201	0.01%
2023/04/25	11.5	500.38	6	501.50	498.00	5.5	27,974	0.02%
2023/04/24	0	508.00	0	0.00	507.00	0	27,708	0.00%
2023/04/21	5.1	514.57	4.1	516.51	511.00	1	27,776	0.00%
2023/04/20	2.1	512.43	2.2	514.91	513.00	-0.1	27,903	0.00%
2023/04/19	10.5	510.08	1	512.00	510.00	9.5	28,393	0.03%
2023/04/18	2	516.00	0	0.00	515.00	2	28,390	0.01%
2023/04/17	1	515.00	4	516.50	520.00	-3	28,529	-0.01%
2023/04/14	1.2	516.33	15	515.86	516.00	-13.8	28,605	-0.05%
2023/04/13	10.4	512.84	5.1	515.55	510.00	5.3	28,552	0.02%
2023/04/12	9.1	519.56	0.1	519.00	520.00	9	28,488	0.03%
2023/04/11	4	523.75	0	0.00	524.00	4	28,475	0.01%
2023/04/10	1	529.00	0	0.00	529.00	1	28,640	0.00%
2023/04/07	2.3	531.33	0	0.00	531.00	2.3	28,687	0.01%
2023/04/06	1.1	526.09	0	0.00	530.00	1.1	28,691	0.00%
2023/03/31	0.2	533.00	3	535.33	533.00	-2.8	28,682	-0.01%
2023/03/30	3	534.00	3.2	534.66	535.00	-0.2	28,524	0.00%
2023/03/29	2	527.00	1	528.00	530.00	1	28,807	0.00%
2023/03/28	2.1	525.00	3.1	524.67	525.00	-1	29,037	0.00%
2023/03/27	4	533.25	1.4	533.04	531.00	2.6	29,101	0.01%
2023/03/24	0	0.00	6.4	537.28	539.00	-6.4	29,626	-0.02%
2023/03/23	8	535.62	8.4	532.90	538.00	-0.4	29,664	0.00%
2023/03/22	3.3	529.05	27.2	528.15	533.00	-23.9	29,729	-0.08%
2023/03/21	4.2	514.46	2.2	514.95	517.00	2	29,578	0.01%
2023/03/20	2.3	511.73	18.1	511.62	512.00	-15.8	29,623	-0.05%
2023/03/17	8.1	514.99	14	516.36	518.00	-5.9	29,857	-0.02%
2023/03/16	11.4	505.87	1	508.94	505.00	10.3	29,759	0.03%
2023/03/15	2.2	512.53	1.3	513.77	511.00	0.9	30,002	0.00%
2023/03/14	2.2	510.54	0	0.00	510.00	2.2	30,291	0.01%
2023/03/13	1.1	511.14	2	515.00	516.00	-0.9	30,423	0.00%
2023/03/10	10.2	512.71	15.3	513.59	513.00	-5.1	30,537	-0.02%
2023/03/09	12.1	523.66	14	524.50	522.00	-1.9	30,832	-0.01%
2023/03/08	8.2	520.27	0	0.00	521.00	8.2	31,424	0.03%
2023/03/07	2.2	522.23	2	525.00	524.00	0.2	31,652	0.00%
2023/03/06	6	520.67	14	522.86	521.00	-8	31,886	-0.03%
2023/03/03	5	518.20	0.2	517.43	516.00	4.8	32,186	0.01%
2023/03/02	1.1	517.19	0	0.00	519.00	1.1	32,254	0.00%
2023/03/01	6	517.31	8	518.00	522.00	-2	32,536	-0.01%
2023/02/24	3.1	518.57	1.1	520.18	511.00	2	32,498	0.01%
2023/02/23	0.1	518.06	7	519.14	518.00	-6.9	32,298	-0.02%
2023/02/22	13.2	507.02	11	506.36	507.00	2.2	32,473	0.01%
2023/02/21	0.2	514.96	7	514.29	516.00	-6.8	32,815	-0.02%
2023/02/20	9.6	514.82	0	0.00	517.00	9.6	34,018	0.03%
2023/02/17	16.5	517.83	7	517.71	518.00	9.5	35,571	0.03%
2023/02/16	2.1	528.81	5.1	527.99	528.00	-3	36,136	-0.01%
2023/02/15	31.9	525.70	12.2	527.67	525.00	19.7	36,969	0.05%
2023/02/14	5.2	544.96	10.1	544.99	545.00	-4.9	36,474	-0.01%
2023/02/13	3	539.00	1.2	540.00	541.00	1.8	36,980	0.00%
2023/02/10	1	546.00	5.8	543.94	545.00	-4.8	37,131	-0.01%
2023/02/09	1	539.00	7.5	539.67	540.00	-6.5	37,247	-0.02%
2023/02/08	1	536.00	21.3	537.48	540.00	-20.3	37,407	-0.05%
2023/02/07	13.2	524.68	1	525.00	523.00	12.2	37,484	0.03%
2023/02/06	10.5	529.37	0.2	530.40	526.00	10.3	37,468	0.03%
2023/02/03	0	539.00	1.4	539.21	542.00	-1.4	37,646	0.00%
2023/02/02	1	539.00	14	539.57	540.00	-13	37,759	-0.03%
2023/02/01	3.3	528.63	1.2	523.67	530.00	2.1	37,711	0.01%
2023/01/31	16.1	527.24	1.1	523.62	522.00	15.1	37,910	0.04%
2023/01/30	2.1	540.78	40	537.29	543.00	-37.9	37,683	-0.10%
2023/01/17	0	502.00	10	501.90	503.00	-10	36,883	-0.03%
2023/01/16	0	0.00	21.9	504.59	505.00	-21.9	37,198	-0.06%
2023/01/13	9	502.00	49.6	503.17	500.00	-40.6	37,224	-0.11%
2023/01/12	4	487.37	11.1	486.13	486.50	-7.1	36,813	-0.02%
2023/01/11	0	0.00	6.2	483.43	484.50	-6.2	37,236	-0.02%
2023/01/10	4	484.12	8.1	485.02	486.00	-4.1	37,553	-0.01%
2023/01/09	20.1	474.25	56.1	473.69	481.00	-36	37,698	-0.10%
2023/01/06	0	458.50	1	458.50	458.50	-1	37,829	0.00%
2023/01/05	4	458.50	12.1	458.33	458.50	-8	38,114	-0.02%
2023/01/04	9.1	451.62	2	452.75	449.50	7.1	38,613	0.02%
2023/01/03	5.1	444.94	4.1	450.19	453.00	1.1	39,888	0.00%
2022/12/30	5.2	453.30	5	454.90	448.50	0.2	40,170	0.00%
2022/12/29	10.1	444.20	5.1	447.46	446.00	5	40,314	0.01%
2022/12/28	18.4	449.22	11	446.91	451.00	7.4	40,705	0.02%
2022/12/27	3.1	458.71	5	459.70	457.00	-1.9	40,835	0.00%
2022/12/26	12.1	455.79	6	456.00	456.50	6.1	41,264	0.01%
2022/12/23	26.1	456.48	5.2	455.44	455.00	20.9	41,920	0.05%
2022/12/22	3.2	466.45	7.1	467.97	468.00	-3.9	42,189	-0.01%
2022/12/21	4	459.13	1.1	461.83	459.00	2.9	42,527	0.01%
2022/12/20	22.5	461.26	17.1	458.32	457.50	5.4	42,340	0.01%
2022/12/19	6.1	466.52	1	466.50	466.50	5.1	42,359	0.01%
2022/12/16	22.4	468.04	1.3	468.79	471.00	21.1	42,503	0.05%
2022/12/15	5	480.00	3	479.67	480.50	2	42,205	0.00%
2022/12/14	1	479.00	6	479.75	480.50	-5	42,204	-0.01%
2022/12/13	9.1	473.50	0.1	474.00	471.50	9	42,024	0.02%
2022/12/12	5.1	474.90	1	476.50	475.00	4.1	41,755	0.01%
2022/12/09	6	478.26	17	481.56	481.50	-11	42,057	-0.03%
2022/12/08	18.6	470.37	17	471.53	471.50	1.6	42,010	0.00%
2022/12/07	6.3	476.61	7.1	476.97	475.00	-0.8	41,933	0.00%
2022/12/06	15.1	482.60	4	487.13	478.00	11.1	41,599	0.03%
2022/12/05	12.1	494.74	3	496.17	489.00	9.1	41,283	0.02%
2022/12/02	4	494.25	2	493.00	492.50	2	41,276	0.00%
2022/12/01	8	504.99	17	505.65	498.50	-9	41,382	-0.02%
2022/11/30	2	487.50	1	490.00	490.00	1	40,964	0.00%
2022/11/29	3	476.33	7	483.64	487.00	-4	40,277	-0.01%
2022/11/28	17.4	484.79	8	487.50	480.50	9.4	40,140	0.02%
2022/11/25	3	495.33	8	497.50	498.00	-5	40,144	-0.01%
2022/11/24	1	494.00	13.6	495.14	496.00	-12.6	40,134	-0.03%
2022/11/23	17	492.85	7.3	491.93	492.00	9.7	40,081	0.02%
2022/11/22	1	488.56	21.1	485.07	491.00	-20.1	39,966	-0.05%
2022/11/21	4.1	484.41	3.1	484.94	482.00	1	39,560	0.00%
2022/11/18	5.1	489.74	11.1	488.86	487.00	-5.9	39,221	-0.02%
2022/11/17	6.3	479.20	45.1	479.82	485.00	-38.8	38,864	-0.10%
2022/11/16	28	489.59	17	487.20	487.00	11	38,432	0.03%
2022/11/15	22.2	473.04	36.4	475.54	480.00	-14.1	37,352	-0.04%
2022/11/14	5	443.80	6.4	447.46	445.00	-1.4	35,699	0.00%
2022/11/11	13.1	440.92	40.5	440.32	441.50	-27.5	34,964	-0.08%
2022/11/10	7	407.22	1	410.00	407.50	6	34,084	0.02%
2022/11/09	4	405.73	24.3	411.45	417.00	-20.2	33,896	-0.06%
2022/11/08	4	396.25	17	397.68	399.00	-13	33,380	-0.04%
2022/11/07	2.5	390.30	7	391.07	390.00	-4.5	33,175	-0.01%
2022/11/04	16.1	380.94	14	383.50	382.00	2.1	32,981	0.01%
2022/11/03	14.2	385.72	4	384.50	384.00	10.2	32,855	0.03%
2022/11/02	8.1	390.53	3	394.00	395.00	5.1	32,546	0.02%
2022/11/01	8	390.13	12	389.25	391.50	-4	32,493	-0.01%
2022/10/31	8.6	383.85	9.1	388.87	390.00	-0.5	32,349	0.00%
2022/10/28	7.1	377.21	8	379.57	379.50	-0.9	32,143	0.00%
2022/10/27	4	386.00	9.1	386.19	385.50	-5.1	31,934	-0.02%
2022/10/26	12.6	373.60	9.1	376.34	376.00	3.5	31,837	0.01%
2022/10/25	10.4	375.77	9.8	379.42	371.00	0.7	31,259	0.00%
2022/10/24	10.4	390.79	8.1	390.79	387.00	2.3	30,471	0.01%
2022/10/21	5.5	393.32	3.2	394.59	389.50	2.3	30,258	0.01%
2022/10/20	10.4	388.87	3	393.50	397.50	7.4	29,946	0.02%
2022/10/19	28.5	398.42	2	399.75	395.50	26.5	29,365	0.09%
2022/10/18	2.1	401.90	10	404.45	407.00	-7.9	28,847	-0.03%
2022/10/17	26.6	398.41	14.8	398.24	397.00	11.9	28,600	0.04%
2022/10/14	1.3	412.68	19.6	414.21	412.00	-18.4	28,282	-0.06%
2022/10/13	10.7	399.83	5.3	399.29	395.00	5.4	27,964	0.02%
2022/10/12	18.6	398.16	5	397.90	397.50	13.6	27,663	0.05%
2022/10/11	46.1	405.88	7	402.93	401.50	39.1	27,423	0.14%
2022/10/07	7.5	441.10	1	439.50	438.00	6.5	26,691	0.02%
2022/10/06	2.1	447.76	3	450.83	451.00	-1	26,693	0.00%
2022/10/05	8.1	445.63	19	446.97	445.00	-10.9	26,921	-0.04%
2022/10/04	1	430.00	3	430.17	429.00	-2	26,530	-0.01%
2022/10/03	7.8	419.05	2	419.49	417.00	5.7	26,223	0.02%
2022/09/30	7.1	424.60	5.1	426.86	422.00	2	26,254	0.01%
2022/09/29	3.3	437.18	0	0.00	435.00	3.3	26,253	0.01%
2022/09/28	16	441.77	4.1	442.34	438.00	11.9	26,244	0.05%
2022/09/27	4.6	448.40	3.1	449.46	448.00	1.5	26,506	0.01%
2022/09/26	11.3	445.15	6.1	448.09	446.50	5.2	26,962	0.02%
2022/09/23	14.3	456.95	0	0.00	455.00	14.3	27,451	0.05%
2022/09/22	12.2	461.55	2	465.72	464.50	10.2	27,727	0.04%
2022/09/21	8.1	470.82	0	0.00	471.00	8.1	27,741	0.03%
2022/09/20	0.1	471.12	9	475.22	476.50	-8.9	27,593	-0.03%
2022/09/19	7.4	469.26	1	472.00	467.00	6.4	27,894	0.02%
2022/09/16	8.7	470.19	1.1	470.20	472.00	7.6	28,073	0.03%
2022/09/15	5.4	477.38	2	477.00	476.50	3.4	28,147	0.01%
2022/09/14	2.3	479.23	4.1	478.27	480.00	-1.8	28,278	-0.01%
2022/09/13	3	493.50	0.2	492.00	493.00	2.8	28,455	0.01%
2022/09/12	2.1	488.44	12.1	489.01	486.50	-10	28,749	-0.03%
2022/09/08	2.3	473.51	1	475.05	475.00	1.2	29,113	0.00%
2022/09/07	18.6	475.11	4	473.00	472.50	14.6	29,096	0.05%
2022/09/06	3	488.34	5.1	489.59	489.00	-2.1	29,112	-0.01%
2022/09/05	0.4	485.99	2	486.50	486.00	-1.6	29,439	-0.01%
2022/09/02	7.9	486.98	3	486.00	485.00	4.9	29,720	0.02%
2022/09/01	26.1	493.29	1	491.00	490.50	25.1	29,578	0.08%
2022/08/31	1.3	498.23	6	501.08	505.00	-4.7	29,198	-0.02%
2022/08/30	8.5	497.04	0	0.00	496.00	8.5	28,856	0.03%
2022/08/29	11.4	496.92	3.1	500.48	498.50	8.3	28,778	0.03%
2022/08/26	0	514.00	4	513.50	512.00	-4	28,629	-0.01%
2022/08/25	3.1	507.35	3	509.00	508.00	0.1	28,769	0.00%
2022/08/24	4	504.75	2	504.00	503.00	2	29,098	0.01%
2022/08/23	6.4	503.75	2	503.00	504.00	4.4	30,061	0.01%
2022/08/22	5.2	511.61	0	512.00	510.00	5.1	30,315	0.02%
2022/08/19	1	518.00	5	520.40	519.00	-4	30,432	-0.01%
2022/08/18	2	519.50	1.2	520.00	520.00	0.8	30,670	0.00%
2022/08/17	0.1	524.00	1	526.88	527.00	-1	30,742	0.00%
2022/08/16	0	0.00	8.1	524.74	525.00	-8.1	30,586	-0.03%
2022/08/15	3	522.01	6.7	522.15	523.00	-3.7	30,524	-0.01%
2022/08/12	2	516.00	2.3	515.74	517.00	-0.3	30,547	0.00%
2022/08/11	2	512.00	15	513.53	514.00	-13	30,704	-0.04%
2022/08/10	10.1	500.41	1.2	500.17	500.00	8.9	30,818	0.03%
2022/08/09	4.2	506.35	2	510.00	510.00	2.2	30,879	0.01%
2022/08/08	1	510.00	0.3	512.00	512.00	0.8	30,879	0.00%
2022/08/05	0.2	515.00	28	513.29	516.00	-27.8	31,041	-0.09%
2022/08/04	1	495.00	15	501.43	500.00	-14	31,033	-0.05%
2022/08/03	4	495.63	7	496.64	501.00	-3	31,051	-0.01%
2022/08/02	26.2	491.77	11	492.00	492.00	15.2	31,285	0.05%
2022/08/01	3.1	502.35	1.3	501.00	504.00	1.8	31,013	0.01%
2022/07/29	1.3	507.77	17	508.76	509.00	-15.7	31,151	-0.05%
2022/07/28	1	499.00	21	503.00	501.00	-20	31,006	-0.06%
2022/07/27	16	492.88	4	497.91	502.00	12	30,718	0.04%
2022/07/26	1	495.00	2	493.04	495.00	-1	30,869	0.00%
2022/07/25	1	500.00	2	500.00	499.50	-1	31,179	0.00%
2022/07/22	2.1	503.36	2.1	501.02	503.00	0.1	31,681	0.00%
2022/07/21	1	495.67	1	498.50	501.00	0	32,190	0.00%
2022/07/20	2.2	497.09	0.2	496.50	495.00	2.1	32,415	0.01%
2022/07/19	5.2	488.78	1.4	489.64	491.00	3.8	32,545	0.01%
2022/07/18	4.1	491.85	3	491.83	495.50	1.1	32,701	0.00%
2022/07/15	9.1	486.93	23.1	488.44	492.50	-14	32,356	-0.04%
2022/07/14	2	473.03	18.3	474.97	475.00	-16.3	31,952	-0.05%
2022/07/13	8	470.25	18.2	470.89	470.50	-10.2	31,697	-0.03%
2022/07/12	4.1	451.26	3	453.67	449.50	1.1	31,226	0.00%
2022/07/11	3.1	466.78	4.1	468.24	462.00	-1.1	31,311	0.00%
2022/07/08	0.2	465.11	6.1	466.56	467.00	-5.9	31,263	-0.02%
2022/07/07	5	451.21	28.1	445.77	457.50	-23.1	31,229	-0.07%
2022/07/06	7.4	438.73	3.5	438.90	435.50	3.9	30,937	0.01%
2022/07/05	3.7	440.76	1.1	445.00	446.00	2.6	30,873	0.01%
2022/07/04	12.8	444.21	5.1	442.54	440.00	7.7	30,506	0.03%
2022/07/01	37.6	463.59	14.1	461.35	453.50	23.5	30,347	0.08%
2022/06/30	33.6	479.17	20	476.00	476.00	13.6	29,946	0.05%
2022/06/29	19.3	492.28	10.1	496.27	491.00	9.2	29,671	0.03%
2022/06/28	1	496.51	3.1	498.95	497.50	-2.1	29,540	-0.01%
2022/06/27	11	498.50	18	500.64	498.50	-7	29,972	-0.02%
2022/06/24	1	486.00	4	491.00	486.50	-3	29,589	-0.01%
2022/06/23	13.4	487.76	7.3	485.82	485.50	6.1	29,563	0.02%
2022/06/22	5.3	497.66	8.2	496.17	494.50	-2.9	29,273	-0.01%
2022/06/21	0.4	501.91	6	502.50	505.00	-5.6	29,091	-0.02%
2022/06/20	14.4	496.71	4.1	497.80	498.00	10.3	28,969	0.04%
2022/06/17	25.6	501.32	2	501.00	501.00	23.6	28,737	0.08%
2022/06/16	5.8	511.34	13.3	511.74	508.00	-7.5	28,369	-0.03%
2022/06/15	16.2	510.14	9	510.22	509.00	7.2	28,692	0.03%
2022/06/14	19.7	509.45	3	513.33	513.00	16.7	29,113	0.06%
2022/06/13	20.5	517.38	97.3	516.43	516.00	-76.8	29,231	-0.26%
2022/06/10	9.4	531.49	0	0.00	530.00	9.4	29,915	0.03%
2022/06/09	3.4	538.88	0	0.00	541.00	3.4	30,121	0.01%
2022/06/08	0	0.00	2	542.00	544.00	-2	30,495	-0.01%
2022/06/07	2.2	534.06	1	537.00	535.00	1.2	30,939	0.00%
2022/06/06	2	539.52	2	543.50	540.00	0	31,482	0.00%
2022/06/02	2.3	540.48	1	542.00	540.00	1.3	32,503	0.00%
2022/06/01	18.1	549.67	2.6	551.85	549.00	15.5	33,586	0.05%
2022/05/31	3	542.65	8	545.37	560.00	-5	34,031	-0.01%
2022/05/30	91.2	539.85	21.3	542.53	547.00	69.9	33,392	0.21%
2022/05/27	0	0.00	11.1	526.17	530.00	-11.1	33,493	-0.03%
2022/05/26	8.9	517.66	0	516.00	514.00	8.9	34,140	0.03%
2022/05/25	3.1	522.98	14	522.93	524.00	-11	35,151	-0.03%
2022/05/24	9.1	525.22	0	0.00	520.00	9.1	36,006	0.03%
2022/05/23	2.2	528.14	3	532.67	528.00	-0.9	36,242	0.00%
2022/05/20	2	525.00	14	529.64	530.00	-12	36,525	-0.03%
2022/05/19	29.1	522.90	6	522.00	522.00	23.1	36,544	0.06%
2022/05/18	5.1	536.04	3.1	539.29	538.00	2	36,409	0.01%
2022/05/17	1.1	530.82	7	529.43	530.00	-5.9	36,201	-0.02%
2022/05/16	1.1	519.14	7	521.29	520.00	-5.9	36,213	-0.02%
2022/05/13	7	509.87	3	512.00	511.00	4	36,226	0.01%
2022/05/12	14.1	512.78	0	0.00	505.00	14.1	36,205	0.04%
2022/05/11	6.1	520.54	5	524.40	521.00	1.1	36,111	0.00%
2022/05/10	9.5	508.23	16	508.13	518.00	-6.5	36,236	-0.02%
2022/05/09	17.5	521.84	7.1	521.72	520.00	10.4	36,043	0.03%
2022/05/06	19.7	528.30	1	529.00	528.00	18.7	36,311	0.05%
2022/05/05	1	539.12	9	542.33	542.00	-8	36,719	-0.02%
2022/05/04	7	533.00	2	533.50	534.00	5	36,878	0.01%
2022/05/03	3.3	533.02	8	537.25	531.00	-4.7	37,474	-0.01%
2022/04/29	7	538.99	8	541.88	538.00	-1	37,822	0.00%
2022/04/28	14.7	526.32	6	530.67	531.00	8.7	38,037	0.02%
2022/04/27	17	529.22	2	529.00	526.00	15	38,056	0.04%
2022/04/26	11.5	546.62	1	549.00	546.00	10.5	37,799	0.03%
2022/04/25	19.5	547.56	1	548.98	547.00	18.5	37,929	0.05%
2022/04/22	9.6	558.03	1	558.00	558.00	8.6	38,201	0.02%
2022/04/21	1.3	565.47	0	0.00	565.00	1.3	39,298	0.00%
2022/04/20	3.1	563.11	7	568.71	570.00	-3.9	39,626	-0.01%
2022/04/19	8	564.63	3	567.00	565.00	5	39,813	0.01%
2022/04/18	2.4	563.38	0	0.00	561.00	2.4	40,089	0.01%
2022/04/15	15.6	562.72	2.6	564.63	562.00	13.1	40,464	0.03%
2022/04/14	2.5	577.03	5	574.80	573.00	-2.5	40,632	-0.01%
2022/04/13	4	571.53	20.2	571.80	573.00	-16.1	41,201	-0.04%
2022/04/12	16.7	556.85	7	556.57	557.00	9.7	41,763	0.02%
2022/04/11	14	561.62	2	559.00	558.00	12	42,575	0.03%
2022/04/08	15.4	567.14	3	569.00	567.00	12.4	43,114	0.03%
2022/04/07	33.7	567.82	4	569.25	566.00	29.7	42,975	0.07%
2022/04/06	18.2	577.96	2	579.00	578.00	16.2	42,670	0.04%
2022/04/01	13.6	585.90	4.1	585.05	589.00	9.5	42,608	0.02%
2022/03/31	1.1	595.07	0.1	597.00	597.00	1	42,383	0.00%
2022/03/30	0	598.00	16.1	598.80	600.00	-16.1	42,190	-0.04%
2022/03/29	0.1	587.86	3	588.33	589.00	-2.9	41,780	-0.01%
2022/03/28	6.5	581.98	1	583.00	584.00	5.5	41,696	0.01%
2022/03/25	0.1	595.00	7.1	596.27	598.00	-7	41,541	-0.02%
2022/03/24	1.2	588.06	2.1	589.03	591.00	-0.9	41,462	0.00%
2022/03/23	0.2	588.42	6	589.83	590.00	-5.8	41,530	-0.01%
2022/03/22	0.2	582.42	0.1	584.85	583.00	0.1	41,462	0.00%
2022/03/21	1.3	583.82	2.6	586.42	586.00	-1.3	41,489	0.00%
2022/03/18	4.9	578.91	7	579.43	581.00	-2.1	41,509	-0.01%
2022/03/17	11.1	578.20	33.2	579.29	582.00	-22.1	41,034	-0.05%
2022/03/16	15	557.31	0	0.00	558.00	15	40,193	0.04%
2022/03/15	42.2	559.62	6	558.00	558.00	36.2	39,654	0.09%
2022/03/14	8.7	573.57	3	573.00	572.00	5.7	38,771	0.01%
2022/03/11	15.7	577.74	3	576.33	575.00	12.7	38,519	0.03%
2022/03/10	4.7	587.20	11.3	586.94	587.00	-6.5	38,267	-0.02%
2022/03/09	25.5	569.10	15	568.53	568.00	10.5	37,892	0.03%
2022/03/08	32.2	564.87	8	564.25	563.00	24.2	37,776	0.06%
2022/03/07	34.4	577.88	4	576.75	576.00	30.4	36,818	0.08%
2022/03/04	24.1	595.25	8.1	594.78	595.00	16	36,413	0.04%
2022/03/03	16.8	603.85	1	601.00	602.00	15.8	35,872	0.04%
2022/03/02	13.3	601.06	2	604.00	601.00	11.3	35,752	0.03%
2022/03/01	11.4	603.28	5.1	608.18	604.00	6.3	35,275	0.02%
2022/02/25	24.4	603.86	6	605.83	604.00	18.4	34,503	0.05%
2022/02/24	30.6	610.94	0.2	618.00	604.00	30.4	33,345	0.09%
2022/02/23	5	625.80	0.1	628.00	625.00	4.9	32,459	0.02%
2022/02/22	9.5	626.63	0	0.00	627.00	9.5	32,519	0.03%
2022/02/21	7.1	633.15	0	0.00	632.00	7.1	32,286	0.02%
2022/02/18	5.1	638.01	0	0.00	637.00	5.1	32,218	0.02%
2022/02/16	7	643.00	12	643.92	646.00	-5	32,177	-0.02%
2022/02/15	2	634.50	4	636.50	633.00	-2	32,021	-0.01%
2022/02/14	6	635.85	0	0.00	637.00	6	31,963	0.02%
2022/02/11	0	648.00	3.1	650.00	650.00	-3.1	31,766	-0.01%
2022/02/10	1.7	640.13	11.3	642.73	649.00	-9.6	31,980	-0.03%
2022/02/09	0.6	633.80	0	0.00	633.00	0.6	31,733	0.00%
2022/02/08	2.1	632.29	2	643.00	628.00	0.1	31,787	0.00%
2022/02/07	9	633.67	1	635.00	635.00	8	31,425	0.03%
2022/01/26	11.2	637.93	11	638.09	636.00	0.2	30,649	0.00%
2022/01/25	21.3	640.17	2	639.00	641.00	19.3	30,403	0.06%
2022/01/24	1.1	652.99	13.1	650.78	653.00	-12	29,800	-0.04%
2022/01/21	24.3	641.92	7.1	639.18	641.00	17.3	29,444	0.06%
2022/01/20	7	652.14	3	654.00	651.00	4	28,894	0.01%
2022/01/19	7	656.42	3.1	654.35	654.00	3.9	28,369	0.01%
2022/01/18	2.1	672.67	7	668.29	662.00	-4.9	28,030	-0.02%
2022/01/17	2.1	682.90	5.9	683.43	683.00	-3.8	27,585	-0.01%
2022/01/14	13.1	667.39	35.2	667.64	672.00	-22.2	26,825	-0.08%
2022/01/13	2.3	658.30	5.2	659.69	661.00	-2.9	25,511	-0.01%
2022/01/12	4	654.25	9.1	658.31	660.00	-5.1	25,150	-0.02%
2022/01/11	1	640.00	4.2	649.52	651.00	-3.2	24,793	-0.01%
2022/01/10	3.1	641.51	1	641.00	643.00	2.1	24,559	0.01%
2022/01/07	3.5	634.04	0	0.00	634.00	3.5	24,807	0.01%
2022/01/06	3.2	644.08	3	637.67	644.00	0.2	24,402	0.00%
2022/01/05	5.2	656.71	12.1	653.95	650.00	-6.9	23,830	-0.03%
2022/01/04	0.1	646.00	17.2	653.12	656.00	-17.1	23,113	-0.07%
2022/01/03	0	0.00	18.6	628.47	631.00	-18.6	22,096	-0.08%
2021/12/30	1.6	615.62	0	0.00	615.00	1.6	21,411	0.01%
2021/12/29	0.6	615.00	5.2	616.19	616.00	-4.6	21,625	-0.02%
2021/12/28	0	0.00	33.9	613.77	615.00	-33.9	21,780	-0.16%
2021/12/27	2	608.00	9.2	609.37	606.00	-7.2	21,565	-0.03%
2021/12/24	0	0.00	11.4	606.85	604.00	-11.4	21,905	-0.05%
2021/12/23	0	0.00	2	606.00	606.00	-2	22,229	-0.01%
2021/12/22	0	0.00	1.2	599.17	600.00	-1.2	22,772	-0.01%
2021/12/21	2.1	597.57	1	596.00	597.00	1.1	22,887	0.00%
2021/12/20	9.3	598.72	0.1	600.00	598.00	9.2	22,928	0.04%
2021/12/17	0	0.00	5	603.00	607.00	-5	22,850	-0.02%
2021/12/16	1	602.00	1	605.00	605.00	0	22,810	0.00%
2021/12/15	0	599.00	0	0.00	600.00	0	23,123	0.00%
2021/12/14	3	598.00	1	598.00	599.00	2	23,438	0.01%
2021/12/13	5	605.00	0	0.00	601.00	5	23,437	0.02%
2021/12/10	0	605.00	0	0.00	605.00	0	23,532	0.00%
2021/12/09	3	603.00	1	605.00	608.00	2	23,598	0.01%
2021/12/08	1	602.00	2	611.00	602.00	-1	23,667	0.00%
2021/12/07	6.3	598.92	3	603.00	607.00	3.3	23,591	0.01%
2021/12/06	8	601.63	2	602.00	600.00	6	23,593	0.03%
2021/12/03	4	609.75	1	608.00	608.00	3	23,830	0.01%
2021/12/02	0	0.00	14.8	612.64	615.00	-14.8	23,887	-0.06%
2021/12/01	1	597.00	3	599.31	600.00	-2	24,062	-0.01%
2021/11/30	3.2	595.04	3	597.00	596.00	0.2	24,563	0.00%
2021/11/29	8	595.75	3	597.33	593.00	5	23,931	0.02%
2021/11/26	10.2	594.04	1	594.00	596.00	9.2	24,042	0.04%
2021/11/25	1.1	601.20	0.1	604.00	603.00	1	24,477	0.00%
2021/11/24	6	606.00	0	0.00	603.00	6	24,888	0.02%
2021/11/23	0.2	611.50	0	0.00	612.00	0.2	24,999	0.00%
2021/11/22	0.5	615.80	0	0.00	615.00	0.5	25,405	0.00%
2021/11/19	0	0.00	14	618.79	618.00	-14	25,525	-0.05%
2021/11/18	1	611.00	1.1	612.90	613.00	-0.1	25,347	0.00%
2021/11/17	0.4	609.00	1	610.00	610.00	-0.6	25,574	0.00%
2021/11/16	1	611.00	1	610.00	610.00	0	26,005	0.00%
2021/11/15	0	0.00	11	609.00	608.00	-11	26,303	-0.04%
2021/11/12	0.2	604.00	1	610.00	604.00	-0.8	26,772	0.00%
2021/11/10	0.1	608.00	0.7	610.68	612.00	-0.6	27,047	0.00%
2021/11/09	10	611.00	24.8	613.16	611.00	-14.8	27,155	-0.05%
2021/11/08	0	0.00	3	600.33	602.00	-3	26,754	-0.01%
2021/11/05	1	596.00	24.1	598.03	600.00	-23.1	26,758	-0.09%
2021/11/04	17	586.59	1	587.00	587.00	16	26,490	0.06%
2021/11/02	3	591.67	0	0.00	592.00	3	26,538	0.01%
2021/11/01	1	593.00	1	593.00	590.00	0	26,537	0.00%
2021/10/29	6.1	590.84	0	0.00	590.00	6.1	26,607	0.02%
2021/10/28	6	592.50	0	0.00	595.00	6	26,557	0.02%
2021/10/27	1	596.00	3	598.00	599.00	-2	26,672	-0.01%
2021/10/26	1	596.00	1	598.00	599.00	0	26,739	0.00%
2021/10/25	11.1	590.22	10	594.00	593.00	1.1	26,792	0.00%
2021/10/22	0	0.00	2	601.00	600.00	-2	27,115	-0.01%
2021/10/21	0	0.00	1	603.00	596.00	-1	27,178	0.00%
2021/10/20	0.1	598.00	1	603.00	598.00	-0.9	27,268	0.00%
2021/10/19	0	0.00	21	599.48	600.00	-21	27,250	-0.08%
2021/10/18	4	595.25	3	595.67	590.00	1	27,394	0.00%
2021/10/15	1.1	595.55	32.8	594.84	600.00	-31.7	27,505	-0.12%
2021/10/14	3.1	573.71	3	577.67	573.00	0.1	26,875	0.00%
2021/10/13	1	571.02	0	0.00	571.00	1	27,320	0.00%
2021/10/12	3.7	568.03	3	570.33	575.00	0.7	27,970	0.00%
2021/10/08	3.3	576.57	0	0.00	575.00	3.3	27,894	0.01%
2021/10/07	2.1	578.05	5	576.20	580.00	-2.9	28,229	-0.01%
2021/10/06	5.2	566.66	0	0.00	571.00	5.2	28,639	0.02%
2021/10/05	6.7	564.29	9	564.78	572.00	-2.3	28,619	-0.01%
2021/10/04	4.5	571.49	2	573.50	572.00	2.5	28,539	0.01%
2021/10/01	13.8	573.80	2	575.50	574.00	11.8	28,542	0.04%
2021/09/30	6.2	578.63	1	584.00	580.00	5.2	28,214	0.02%
2021/09/29	19	579.86	1	578.00	580.00	18	27,922	0.06%
2021/09/28	1.1	593.18	0	0.00	594.00	1.1	27,582	0.00%
2021/09/27	0	0.00	2	596.50	602.00	-2	27,608	-0.01%
2021/09/24	1	595.00	2.7	594.89	598.00	-1.7	27,588	-0.01%
2021/09/23	1	589.04	0	0.00	588.00	1	27,724	0.00%
2021/09/22	5.4	586.30	2	586.50	586.00	3.4	27,840	0.01%
2021/09/17	2	600.00	0	0.00	600.00	2	27,413	0.01%
2021/09/16	3	600.33	0	0.00	600.00	3	27,048	0.01%
2021/09/15	2	609.50	0	0.00	607.00	2	26,949	0.01%
2021/09/14	2.1	615.43	0	0.00	613.00	2.1	27,131	0.01%
2021/09/13	5.1	616.75	1.1	615.11	615.00	4	27,354	0.01%
2021/09/10	4	619.75	14	621.57	622.00	-10	27,838	-0.04%
2021/09/09	2	615.00	1	617.00	619.00	1	28,111	0.00%
2021/09/08	4.1	613.57	4	618.75	619.00	0.1	28,180	0.00%
2021/09/07	23	623.65	11.2	624.61	623.00	11.8	27,980	0.04%
2021/09/06	0	0.00	21.6	631.34	631.00	-21.6	27,971	-0.08%
2021/09/03	1	611.00	17.5	619.19	620.00	-16.5	27,449	-0.06%
2021/09/02	0.2	612.00	2.1	611.76	607.00	-1.9	27,066	-0.01%
2021/09/01	1.1	612.73	3.2	610.92	613.00	-2.1	26,999	-0.01%
2021/08/31	1	606.99	24	610.34	614.00	-23	26,721	-0.09%
2021/08/30	0	0.00	13.4	603.67	605.00	-13.4	26,128	-0.05%
2021/08/27	0	0.00	8.4	597.25	599.00	-8.4	25,782	-0.03%
2021/08/26	8.2	595.07	14.6	595.55	594.00	-6.4	25,682	-0.02%
2021/08/25	2.1	578.66	10	581.70	585.00	-7.9	25,316	-0.03%
2021/08/24	0.1	574.00	5.1	573.21	572.00	-5	25,155	-0.02%
2021/08/23	2.1	568.05	5	566.60	566.00	-2.9	25,251	-0.01%
2021/08/20	5.2	557.31	14	560.07	552.00	-8.8	25,175	-0.03%
2021/08/19	9.5	563.81	6	560.00	559.00	3.5	25,451	0.01%
2021/08/18	14.4	569.63	3	572.67	574.00	11.4	25,116	0.05%
2021/08/17	0	581.00	0	0.00	580.00	0	24,938	0.00%
2021/08/16	0	0.00	2	584.50	584.00	-2	24,674	-0.01%
2021/08/13	7.3	580.18	0	0.00	581.00	7.3	24,808	0.03%
2021/08/12	11.1	584.92	0	0.00	586.00	11.1	24,928	0.04%
2021/08/11	0	589.00	0	0.00	590.00	0	25,152	0.00%
2021/08/10	2	590.50	0	0.00	591.00	2	25,546	0.01%
2021/08/09	1	584.00	2	592.50	595.00	-1	26,196	0.00%
2021/08/06	1	591.00	3	590.67	591.00	-2	26,530	-0.01%
2021/08/05	2	598.00	1	595.00	596.00	1	27,414	0.00%
2021/08/04	1	595.00	14.1	596.57	596.00	-13.1	29,354	-0.04%
2021/08/03	2	591.00	5.1	592.56	594.00	-3.1	30,002	-0.01%
2021/08/02	0	0.00	4	587.50	590.00	-4	29,962	-0.01%
2021/07/30	1.1	579.18	1	580.00	580.00	0.1	30,038	0.00%
2021/07/29	0.1	579.00	1	583.00	583.00	-1	30,233	0.00%
2021/07/28	13.9	574.42	0.5	576.00	579.00	13.4	30,333	0.04%
2021/07/27	3.3	581.13	0	0.00	580.00	3.3	30,401	0.01%
2021/07/26	3.2	581.81	0	0.00	580.00	3.2	30,799	0.01%
2021/07/23	3.2	584.14	1.1	584.37	585.00	2.1	30,969	0.01%
2021/07/22	0	0.00	3	592.33	591.00	-3	31,114	-0.01%
2021/07/21	1.1	580.36	1.1	580.30	585.00	0	31,118	0.00%
2021/07/20	1.3	582.25	6	581.83	581.00	-4.7	31,202	-0.02%
2021/07/19	11.8	580.73	5	581.60	582.00	6.8	31,407	0.02%
2021/07/16	50	590.26	2	591.02	589.00	47.9	31,294	0.15%
2021/07/15	4	612.50	5	611.60	614.00	-1	30,968	0.00%
2021/07/14	3	611.67	18.2	613.26	613.00	-15.2	31,179	-0.05%
2021/07/13	1	604.00	20.6	605.70	607.00	-19.6	30,943	-0.06%
2021/07/12	1.2	595.67	8	594.75	593.00	-6.8	30,876	-0.02%
2021/07/09	9.5	582.32	1	581.00	584.00	8.5	30,911	0.03%
2021/07/08	2	589.01	1	591.00	588.00	1	30,928	0.00%
2021/07/07	1	590.99	5.3	591.94	594.00	-4.3	31,008	-0.01%
2021/07/06	0	591.00	0	0.00	592.00	0	31,101	0.00%
2021/07/05	3	590.34	2	595.00	591.00	1	31,340	0.00%
2021/07/02	6.4	588.69	1	588.00	588.00	5.4	31,258	0.02%
2021/07/01	0.1	592.00	4	592.00	593.00	-3.9	31,362	-0.01%
2021/06/30	6	596.67	6.7	598.09	595.00	-0.7	31,667	0.00%
2021/06/29	0	0.00	6	595.33	595.00	-6	31,970	-0.02%
2021/06/28	9.3	588.75	1.1	587.07	590.00	8.3	32,137	0.03%
2021/06/25	1	591.02	1.1	597.45	591.00	-0.1	32,438	0.00%
2021/06/24	1	589.00	0	0.00	590.00	1	32,754	0.00%
2021/06/23	1	589.00	19.6	590.59	595.00	-18.6	33,092	-0.06%
2021/06/22	13.6	580.33	4.1	581.10	578.00	9.5	33,647	0.03%
2021/06/21	27.9	586.24	1.2	585.00	583.00	26.7	34,968	0.08%
2021/06/18	0.2	603.67	1	606.00	603.00	-0.9	34,720	0.00%
2021/06/17	1.1	599.05	1	603.00	606.00	0.1	34,743	0.00%
2021/06/16	1.2	605.17	4.1	606.49	605.00	-2.9	35,540	-0.01%
2021/06/15	0	0.00	16	607.93	609.00	-16	35,598	-0.05%
2021/06/11	0	0.00	7.1	601.97	602.00	-7.1	35,823	-0.02%
2021/06/10	1.2	596.33	15.2	595.14	599.00	-14	36,035	-0.04%
2021/06/09	7.4	583.90	0	0.00	586.00	7.4	36,016	0.02%
2021/06/08	1	589.00	0.3	592.00	589.00	0.7	36,234	0.00%
2021/06/07	3.1	590.00	2.1	592.71	592.00	1	36,918	0.00%
2021/06/04	2.2	591.67	4	592.50	595.00	-1.9	37,301	0.00%
2021/06/03	2.1	597.95	2.1	598.95	596.00	0	38,183	0.00%
2021/06/02	0.1	596.00	0	0.00	595.00	0.1	38,551	0.00%
2021/06/01	0	0.00	1.1	598.64	598.00	-1.1	39,517	0.00%
2021/05/31	3	592.00	15	596.05	597.00	-12	40,346	-0.03%
2021/05/28	0	0.00	23.3	587.58	590.00	-23.3	40,639	-0.06%
2021/05/27	15.7	575.47	3	579.00	582.00	12.7	41,053	0.03%
2021/05/26	3	583.03	1	588.00	585.00	2	41,879	0.00%
2021/05/25	4.5	575.03	21.1	580.34	583.00	-16.7	42,287	-0.04%
2021/05/24	3	569.33	0	0.00	568.00	3	42,837	0.01%
2021/05/21	7	569.71	3	574.33	573.00	4	43,410	0.01%
2021/05/20	4.4	562.05	1	564.00	567.00	3.4	43,561	0.01%
2021/05/19	2	566.51	1	569.00	567.00	1	43,903	0.00%
2021/05/18	7.2	559.14	19	566.90	572.00	-11.8	44,304	-0.03%
2021/05/17	4.2	547.09	4	553.00	549.00	0.2	45,369	0.00%
2021/05/14	6.9	557.92	12.8	554.91	557.00	-5.9	45,319	-0.01%
2021/05/13	9.7	551.64	7.3	556.30	547.00	2.4	45,467	0.01%
2021/05/12	35.2	556.89	17	552.54	560.00	18.2	45,166	0.04%
2021/05/11	25.8	575.13	4.1	573.55	571.00	21.6	44,280	0.05%
2021/05/10	5	591.59	0	0.00	589.00	5	44,416	0.01%
2021/05/07	1	594.04	19	597.42	599.00	-18	45,584	-0.04%
2021/05/06	7.5	585.59	2.4	583.17	587.00	5.1	46,722	0.01%
2021/05/05	4.2	586.33	1	590.00	585.00	3.2	47,208	0.01%
2021/05/04	1.8	588.57	21.1	586.20	591.00	-19.3	48,387	-0.04%
2021/05/03	11.7	591.42	5	589.81	588.00	6.6	49,264	0.01%
2021/04/29	2.2	602.78	3.1	607.81	600.00	-0.9	50,651	0.00%
2021/04/28	14	601.64	1.2	601.33	602.00	12.8	51,603	0.02%
2021/04/27	0.2	608.67	0.2	607.67	610.00	0	52,569	0.00%
2021/04/26	1	604.00	20.1	606.19	610.00	-19.1	52,974	-0.04%
2021/04/23	2	597.00	18	599.56	602.00	-16	53,221	-0.03%
2021/04/22	10.5	595.17	9.1	593.89	591.00	1.4	54,289	0.00%
2021/04/21	25.8	593.53	3	595.01	592.00	22.8	54,977	0.04%
2021/04/20	14.7	598.52	1	598.00	602.00	13.7	55,381	0.02%
2021/04/19	7.2	603.70	1.1	603.07	603.00	6.2	55,639	0.01%
2021/04/16	28.1	606.43	4	607.50	610.00	24.1	56,050	0.04%
2021/04/15	4	612.75	19	617.47	619.00	-15	56,233	-0.03%
2021/04/14	16	604.62	6.1	606.86	612.00	10	56,528	0.02%
2021/04/13	2.3	608.13	1	613.00	605.00	1.3	56,911	0.00%
2021/04/12	1.2	606.08	0.1	607.00	605.00	1.1	57,051	0.00%
2021/04/09	5.1	612.38	1	615.00	610.00	4.1	57,321	0.01%
2021/04/08	2.1	605.48	9	609.89	613.00	-6.9	57,365	-0.01%
2021/04/07	1	609.00	2	611.50	610.00	-1	57,737	0.00%
2021/04/06	0	0.00	7.1	611.84	610.00	-7.1	57,660	-0.01%
2021/04/01	0	0.00	22	599.09	602.00	-22	57,368	-0.04%
2021/03/31	13.6	588.82	1	591.00	587.00	12.6	56,856	0.02%
2021/03/30	6.1	594.66	12	597.33	597.00	-5.9	56,461	-0.01%
2021/03/29	1.1	600.00	11	598.73	599.00	-9.9	56,211	-0.02%
2021/03/26	5	587.40	24	587.96	590.00	-19	55,953	-0.03%
2021/03/25	11.1	574.04	13	577.31	575.00	-1.9	55,920	0.00%
2021/03/24	43.6	575.71	8	578.13	576.00	35.6	55,457	0.06%
2021/03/23	2.1	597.98	1	600.00	594.00	1.1	54,309	0.00%
2021/03/22	4.2	589.35	2	594.50	593.00	2.2	54,686	0.00%
2021/03/19	25.3	592.02	0	0.00	591.00	25.3	54,782	0.05%
2021/03/18	4.1	604.73	3	605.33	602.00	1.1	54,107	0.00%
2021/03/17	5.1	607.98	2	610.00	604.00	3.1	54,378	0.01%
2021/03/16	2	608.50	26	610.58	613.00	-24	54,428	-0.04%
2021/03/15	1.1	610.09	4	611.00	611.00	-2.9	54,533	-0.01%
2021/03/12	8.1	614.12	7	614.71	614.00	1.1	54,756	0.00%
2021/03/11	5.1	598.09	17	605.71	609.00	-11.9	54,940	-0.02%
2021/03/10	7	596.29	12	593.33	597.00	-5	54,886	-0.01%
2021/03/09	11	589.64	3	590.00	595.00	8	54,812	0.01%
2021/03/08	9.1	604.19	6	603.67	598.00	3.1	54,509	0.01%
2021/03/05	33.1	589.91	15.3	601.22	601.00	17.7	54,407	0.03%
2021/03/04	34.3	605.27	0	0.00	601.00	34.3	55,072	0.06%
2021/03/03	4	611.25	8	620.25	622.00	-4	54,495	-0.01%
2021/03/02	6.1	614.13	4	619.25	609.00	2.1	54,173	0.00%
2021/02/26	45.1	611.60	2	617.00	606.00	43.1	53,964	0.08%
2021/02/25	6.6	631.95	1	635.00	635.00	5.6	52,692	0.01%
2021/02/24	20.2	628.84	2	627.50	625.00	18.2	52,607	0.03%
2021/02/23	15.1	639.29	2	639.00	641.00	13.1	52,044	0.03%
2021/02/22	2.5	652.41	10	653.80	650.00	-7.5	51,947	-0.01%
2021/02/19	16.5	650.85	3	653.00	652.00	13.5	52,176	0.03%
2021/02/18	6	659.34	15	662.40	660.00	-9	52,545	-0.02%
2021/02/17	9.1	661.82	17	664.18	663.00	-7.9	53,026	-0.01%
2021/02/05	3	636.33	16	635.31	632.00	-13	51,751	-0.03%
2021/02/04	4	623.50	6.6	627.17	627.00	-2.6	51,532	0.00%
2021/02/03	9	631.78	5.2	635.65	630.00	3.8	51,372	0.01%
2021/02/02	14.2	629.56	7.5	631.80	632.00	6.7	51,141	0.01%
2021/02/01	4.3	600.14	20.1	601.83	611.00	-15.8	50,489	-0.03%
2021/01/29	14.2	601.69	15	604.27	591.00	-0.8	49,869	0.00%
2021/01/28	8.1	601.64	7	602.71	601.00	1.1	48,943	0.00%
2021/01/27	8.5	617.65	16	620.06	615.00	-7.5	47,962	-0.02%
2021/01/26	18.4	624.94	11	621.73	617.00	7.4	47,470	0.02%
2021/01/25	23.1	633.58	14	635.57	633.00	9.1	46,362	0.02%
2021/01/22	60.4	654.40	12	652.83	649.00	48.4	45,606	0.11%
2021/01/21	31	655.49	5.5	664.55	673.00	25.5	44,212	0.06%
2021/01/20	14.1	642.24	5.6	645.43	647.00	8.4	43,140	0.02%
2021/01/19	15.2	620.04	6	620.17	627.00	9.2	42,109	0.02%
2021/01/18	4	602.75	5	599.20	607.00	-1	41,518	0.00%
2021/01/15	6.3	609.34	9	611.89	601.00	-2.7	41,069	-0.01%
2021/01/14	16.1	593.26	6	594.00	592.00	10.1	39,930	0.03%
2021/01/13	6	596.00	2.3	599.86	605.00	3.7	39,145	0.01%
2021/01/12	12	585.83	4	589.00	591.00	8	38,521	0.02%
2021/01/11	24	576.92	2.1	584.19	584.00	21.9	38,259	0.06%
2021/01/08	3	578.04	1.4	579.14	580.00	1.6	38,224	0.00%
2021/01/07	12	564.00	8	562.63	565.00	4	38,028	0.01%
2021/01/06	7	548.00	6	548.33	549.00	1	37,855	0.00%
2021/01/05	10	536.71	4.1	542.05	542.00	5.9	37,732	0.02%
2021/01/04	3.2	534.87	6	533.36	536.00	-2.8	38,236	-0.01%
2020/12/31	5	525.40	12	527.00	530.00	-7	38,602	-0.02%
2020/12/30	0	0.00	7	521.71	525.00	-7	38,818	-0.02%
2020/12/29	2	514.00	1	515.00	515.00	1	38,642	0.00%
2020/12/28	0	515.00	4.4	514.32	515.00	-4.4	38,859	-0.01%
2020/12/25	2	512.00	2	511.00	511.00	0	38,996	0.00%
2020/12/24	1	509.00	2	510.00	510.00	-1	39,326	0.00%
2020/12/23	3	507.33	1	510.00	509.00	2	39,646	0.01%
2020/12/22	5.4	510.56	1	513.00	509.00	4.4	39,989	0.01%
2020/12/21	1	510.00	1	515.00	516.00	0	40,943	0.00%
2020/12/18	2.2	508.27	0	0.00	510.00	2.2	41,123	0.01%
2020/12/17	12.2	508.20	0	0.00	508.00	12.2	41,059	0.03%
2020/12/16	1	511.00	3	509.33	512.00	-2	41,077	0.00%
2020/12/15	4.1	505.51	2	505.00	504.00	2.1	41,083	0.01%
2020/12/14	2.3	509.57	1	510.00	508.00	1.3	41,120	0.00%
2020/12/11	2	511.00	2	513.00	516.00	0	41,686	0.00%
2020/12/10	7.1	511.04	5	511.61	512.00	2.1	41,575	0.00%
2020/12/09	5.1	521.63	0	523.00	520.00	5.1	41,518	0.01%
2020/12/08	0.1	525.00	6.2	520.16	524.00	-6.2	41,368	-0.01%
2020/12/07	1	510.08	6	510.67	514.00	-5	41,273	-0.01%
2020/12/04	2.2	498.84	16	501.13	503.00	-13.9	41,210	-0.03%
2020/12/03	2.1	497.77	6	496.50	497.00	-3.9	40,753	-0.01%
2020/12/02	0.1	499.00	3	495.83	499.00	-2.9	40,690	-0.01%
2020/12/01	0	0.00	1	488.00	490.00	-1	40,613	0.00%
2020/11/30	19	486.05	0	0.00	480.50	19	40,578	0.05%
2020/11/27	7	489.57	1	491.00	489.00	6	39,162	0.02%
2020/11/26	9	490.06	0	0.00	489.00	9	39,236	0.02%
2020/11/25	4	488.63	2	491.25	487.00	2	40,109	0.00%
2020/11/24	4.1	493.66	0	0.00	492.00	4.1	40,365	0.01%
2020/11/23	1	497.50	1	495.50	496.50	0	40,657	0.00%
2020/11/20	4	488.38	4.5	488.33	488.00	-0.5	40,675	0.00%
2020/11/19	6	492.83	2	491.25	490.00	4	40,736	0.01%
2020/11/18	8	493.44	7	492.79	497.00	1	40,806	0.00%
2020/11/17	20	493.60	7.1	495.34	485.50	12.9	40,662	0.03%
2020/11/16	13	481.04	8.1	474.93	484.00	5	40,705	0.01%
2020/11/13	0.1	462.00	8	460.50	462.00	-7.9	39,864	-0.02%
2020/11/12	2	462.50	13	460.58	458.00	-11	40,040	-0.03%
2020/11/11	2.1	450.10	3	454.17	457.00	-0.9	39,939	0.00%
2020/11/10	5	451.90	3	449.00	451.00	2	39,717	0.01%
2020/11/09	0	458.00	5	457.60	458.50	-5	39,875	-0.01%
2020/11/06	0	0.00	12	452.63	452.50	-12	40,088	-0.03%
2020/11/05	2	449.50	17	447.91	451.00	-15	40,159	-0.04%
2020/11/04	0	0.00	6	448.83	450.00	-6	40,178	-0.01%
2020/11/03	5	438.70	15.5	440.89	441.00	-10.5	40,162	-0.03%
2020/11/02	9.1	432.05	1	434.00	435.50	8.1	40,339	0.02%
2020/10/30	5	433.20	1	436.50	432.00	4	40,567	0.01%
2020/10/29	21	437.19	0	0.00	437.00	21	40,460	0.05%
2020/10/28	2.5	445.50	0	0.00	444.00	2.5	41,043	0.01%
2020/10/27	6	446.92	0	0.00	447.00	6	41,462	0.01%
2020/10/26	2	450.01	0	0.00	450.00	2	42,280	0.00%
2020/10/22	3	451.00	2	455.00	455.00	1	45,906	0.00%
2020/10/21	0	0.00	2	455.50	453.00	-2	47,165	0.00%
2020/10/20	7	451.86	0	0.00	451.00	7	48,141	0.01%
2020/10/19	1	454.50	0	0.00	457.50	1	48,474	0.00%
2020/10/16	2	452.50	0	0.00	449.00	2	48,628	0.00%
2020/10/15	0	0.00	8	452.38	453.00	-8	48,917	-0.02%
2020/10/14	3	457.67	0	0.00	459.00	3	48,833	0.01%
2020/10/13	1.5	460.50	3.1	460.53	462.00	-1.6	49,248	0.00%
2020/10/12	1.1	459.50	5	458.80	460.00	-3.9	49,622	-0.01%
2020/10/08	0.4	452.50	24	450.44	453.00	-23.6	49,767	-0.05%
2020/10/07	2	442.50	7	443.14	443.00	-5	49,781	-0.01%
2020/10/06	3	438.83	15	439.47	439.50	-12	49,865	-0.02%
2020/10/05	6	432.08	8	437.06	432.50	-2	50,282	0.00%
2020/09/30	1	433.00	8	433.94	433.00	-7	50,324	-0.01%
2020/09/29	11	430.09	0.1	432.00	431.00	10.9	50,380	0.02%
2020/09/28	2	428.25	1	425.50	431.50	1	50,826	0.00%
2020/09/25	8.1	423.15	0	0.00	424.00	8.1	51,210	0.02%
2020/09/24	20	425.10	1	424.00	423.00	19	51,452	0.04%
2020/09/23	3	433.50	0	0.00	433.50	3	50,700	0.01%
2020/09/22	4	438.00	5	438.10	437.00	-1	50,432	0.00%
2020/09/21	9	443.06	7	449.36	440.00	2	50,647	0.00%
2020/09/18	14	445.36	2	446.00	444.00	12	50,933	0.02%
2020/09/17	10	451.70	0	0.00	448.50	10	50,962	0.02%
2020/09/16	5	457.20	35.1	458.68	458.00	-30.1	50,951	-0.06%
2020/09/15	1	445.50	2	442.25	445.00	-1	50,504	0.00%
2020/09/11	4	435.00	6	435.58	436.50	-2	50,490	0.00%
2020/09/10	5	432.70	2	432.00	435.00	3	50,494	0.01%
2020/09/09	3	426.17	2	424.00	427.00	1	50,519	0.00%
2020/09/08	1	429.00	1	432.50	431.00	0	50,694	0.00%
2020/09/07	4	427.25	6	429.08	426.00	-2	51,064	0.00%
2020/09/04	5.1	430.12	2	429.75	429.00	3.1	51,367	0.01%
2020/09/03	2	435.75	0	0.00	436.00	2	51,266	0.00%
2020/09/02	2	434.00	1	438.00	433.00	1	51,290	0.00%
2020/09/01	2	434.25	1	434.50	435.00	1	51,547	0.00%
2020/08/31	0	429.50	0	0.00	426.50	0	51,639	0.00%
2020/08/28	3	439.17	0	0.00	435.00	3	51,059	0.01%
2020/08/27	6	449.16	0	0.00	444.00	6	51,199	0.01%
2020/08/26	6.1	438.40	5	439.60	442.00	1.1	50,729	0.00%
2020/08/25	0	0.00	5	434.70	434.50	-5	50,673	-0.01%
2020/08/24	3	432.00	4	430.13	428.00	-1	51,403	0.00%
2020/08/21	0	0.00	3	424.67	424.50	-3	51,070	-0.01%
2020/08/20	8.2	413.71	4	419.25	415.00	4.2	50,767	0.01%
2020/08/19	1	428.50	1	428.50	427.50	0	50,082	0.00%
2020/08/18	8	435.25	0	0.00	433.00	8	50,005	0.02%
2020/08/17	0	0.00	8	431.44	435.00	-8	49,980	-0.02%
2020/08/14	1	424.50	1	425.00	427.00	0	49,928	0.00%
2020/08/13	1	427.00	2	426.75	429.00	-1	50,082	0.00%
2020/08/12	6	420.92	1	421.00	419.00	5	50,197	0.01%
2020/08/11	1.1	429.24	5	433.00	429.00	-3.9	50,744	-0.01%
2020/08/10	3	435.84	1	435.50	435.50	2	50,878	0.00%
2020/08/07	2.1	432.06	0	0.00	433.00	2.1	50,848	0.00%
2020/08/06	0	0.00	1	435.00	435.00	-1	50,674	0.00%
2020/08/05	3.1	429.20	11	431.18	429.00	-8	50,858	-0.02%
2020/08/04	6	420.17	3	420.67	425.50	3	50,551	0.01%
2020/08/03	5	417.90	3.1	418.98	416.00	2	50,403	0.00%
2020/07/31	13	428.23	2	428.00	425.50	11	49,593	0.02%
2020/07/30	4	431.88	2	433.75	434.00	2	49,333	0.00%
2020/07/29	14	425.71	10	426.55	422.00	4	48,572	0.01%
2020/07/28	18.1	459.28	23.5	454.25	435.00	-5.4	48,340	-0.01%
2020/07/27	13	423.12	21	420.12	424.50	-8	46,492	-0.02%
2020/07/24	18	389.61	5.1	390.37	386.00	13	45,576	0.03%
2020/07/23	3.1	381.87	5	380.90	381.50	-1.9	44,756	0.00%
2020/07/22	10	381.50	11	383.64	384.00	-1	44,645	0.00%
2020/07/21	20	383.40	28.7	382.22	383.00	-8.7	44,350	-0.02%
2020/07/20	0	0.00	3	367.50	366.00	-3	43,940	-0.01%
2020/07/17	7	367.64	3.1	365.70	367.00	4	43,931	0.01%
2020/07/16	6.1	357.70	4	356.63	357.50	2.1	43,861	0.00%
2020/07/15	9	367.44	4	363.25	363.00	5	43,415	0.01%
2020/07/14	13	360.15	2.2	359.45	363.50	10.8	44,130	0.02%
2020/07/13	1.1	352.60	4	353.25	354.50	-3	43,900	-0.01%
2020/07/10	2	347.75	15	349.10	348.50	-13	44,021	-0.03%
2020/07/09	3	345.67	8	345.56	345.00	-5	43,822	-0.01%
2020/07/08	0	0.00	1	341.50	341.00	-1	43,601	0.00%
2020/07/07	9	342.06	18	341.22	338.50	-9	43,544	-0.02%
2020/07/06	2	336.00	8	336.94	338.00	-6	43,022	-0.01%
2020/07/03	1	330.00	13	328.42	329.50	-12	42,699	-0.03%
2020/07/02	0.1	322.00	9	320.78	322.00	-9	42,624	-0.02%
2020/07/01	0.1	318.00	11	317.18	317.50	-10.9	42,988	-0.03%
2020/06/30	6.2	311.24	0	0.00	313.00	6.2	43,237	0.01%
2020/06/29	13	311.46	2	312.75	312.00	11	43,234	0.03%
2020/06/24	0	0.00	3	319.33	317.50	-3	43,110	-0.01%
2020/06/23	2	313.00	1	315.50	315.00	1	43,353	0.00%
2020/06/22	7	314.21	2	315.50	312.00	5	43,544	0.01%
2020/06/19	1	312.00	0	0.00	314.50	1	44,245	0.00%
2020/06/18	4	313.38	5	314.50	314.50	-1	44,808	0.00%
2020/06/17	2	314.75	0	0.00	315.00	2	45,596	0.00%
2020/06/16	0	0.00	8	315.81	315.00	-8	47,647	-0.02%
2020/06/15	14	312.29	1	315.00	309.50	13	49,714	0.03%
2020/06/12	5	315.40	8	315.88	316.00	-3	50,819	-0.01%
2020/06/11	1	324.00	1	325.00	320.50	0	52,072	0.00%
2020/06/10	7	320.93	11	321.64	322.50	-4	52,966	-0.01%
2020/06/09	2	316.51	8	316.75	319.00	-6	54,797	-0.01%
2020/06/08	4	317.38	4	316.00	318.00	0	56,080	0.00%
2020/06/05	2	309.25	8	310.56	311.50	-6	56,277	-0.01%
2020/06/04	0	0.00	7	305.21	306.00	-7	56,760	-0.01%
2020/06/03	6.1	300.34	24	299.88	301.00	-17.9	57,448	-0.03%
2020/06/01	0	0.00	9	295.94	295.50	-9	57,437	-0.02%
2020/05/29	15.2	290.64	0	0.00	292.00	15.2	57,556	0.03%
2020/05/26	2	296.25	35	296.10	295.50	-33	58,540	-0.06%
2020/05/25	13.1	290.71	6	288.92	292.00	7.1	58,984	0.01%
2020/05/22	5	291.30	0	0.00	292.00	5	59,140	0.01%
2020/05/21	0	0.00	12	297.42	297.50	-12	59,165	-0.02%
2020/05/20	0	0.00	3	293.67	294.00	-3	59,029	-0.01%
2020/05/19	12	292.33	4	292.25	291.50	8	58,934	0.01%
2020/05/18	40.3	291.37	1	291.50	290.00	39.3	58,727	0.07%
2020/05/15	8	297.00	7	296.93	298.00	1	58,342	0.00%
2020/05/14	6.1	293.61	0	0.00	293.00	6.1	57,899	0.01%
2020/05/13	2	295.75	4	296.63	297.00	-2	57,612	0.00%
2020/05/12	17	296.68	0	0.00	295.00	17	57,555	0.03%
2020/05/11	3	300.50	7	300.64	301.00	-4	57,315	-0.01%
2020/05/08	1	299.50	1	300.00	297.50	0	57,295	0.00%
2020/05/07	5	297.10	0	0.00	297.50	5	57,269	0.01%
2020/05/06	3	293.50	8	293.44	296.00	-5	57,288	-0.01%
2020/05/05	7	295.64	0	0.00	295.50	7	57,205	0.01%
2020/05/04	29	295.41	10	295.00	295.00	19	57,424	0.03%
2020/04/30	4	302.88	10	304.00	304.50	-6	57,096	-0.01%
2020/04/29	1	300.50	11	300.82	299.00	-10	57,168	-0.02%
2020/04/28	9	297.56	0	0.00	296.50	9	57,474	0.02%
2020/04/27	7	297.79	10	297.90	298.00	-3	58,939	-0.01%
2020/04/24	4.1	294.52	1	294.50	294.00	3.1	58,841	0.01%
2020/04/23	6	297.50	0	0.00	295.50	6	59,274	0.01%
2020/04/22	2	291.00	2	292.25	294.00	0	59,536	0.00%
2020/04/21	14	296.32	4	296.00	295.00	10	59,623	0.02%
2020/04/20	6	307.08	3	306.33	304.00	3	59,103	0.01%
2020/04/17	5	305.40	30	304.37	306.50	-25	58,925	-0.04%
2020/04/16	2	286.75	2	285.50	286.50	0	57,438	0.00%
2020/04/15	2	286.25	2	287.50	287.50	0	57,166	0.00%
2020/04/14	3	282.50	16	284.50	285.00	-13	56,872	-0.02%
2020/04/13	9	279.28	0	0.00	278.50	9	56,906	0.02%
2020/04/10	8	280.13	7	280.36	279.50	1	57,291	0.00%
2020/04/09	2	283.75	2	285.25	283.00	0	57,534	0.00%
2020/04/08	5.1	284.80	11	284.36	285.00	-5.9	57,603	-0.01%
2020/04/07	1	282.00	6	283.58	283.00	-5	57,355	-0.01%
2020/04/06	4	272.25	8	274.13	275.50	-4	56,901	-0.01%
2020/04/01	12	273.41	2	273.75	271.50	10	56,240	0.02%
2020/03/31	0	0.00	8	272.69	274.00	-8	55,690	-0.01%
2020/03/30	13	266.65	3	265.67	267.50	10	55,081	0.02%
2020/03/27	14	277.96	1	284.00	273.00	13	54,487	0.02%
2020/03/26	7	278.50	9	278.94	280.00	-2	53,785	0.00%
2020/03/25	5	277.20	6	278.17	277.00	-1	54,341	0.00%
2020/03/24	3	269.17	7	269.50	267.50	-4	53,932	-0.01%
2020/03/23	12	258.41	2	260.50	255.00	10	53,228	0.02%
2020/03/20	10	262.70	18	265.08	270.00	-8	52,635	-0.02%
2020/03/19	16	242.91	20	247.50	248.00	-4	50,567	-0.01%
2020/03/18	21.8	264.95	9	262.33	260.00	12.8	48,859	0.03%
2020/03/17	25	269.00	9	268.72	268.00	16	47,783	0.03%
2020/03/16	9.1	282.58	6	286.17	276.50	3.1	46,285	0.01%
2020/03/13	9	277.11	8	282.25	290.00	1	44,900	0.00%
2020/03/12	15.2	295.14	7	293.36	294.00	8.2	42,791	0.02%
2020/03/11	5	308.10	0	0.00	302.00	5	41,198	0.01%
2020/03/10	4	303.13	5	302.20	307.00	-1	40,739	0.00%
2020/03/09	12.1	307.34	2	307.75	305.50	10.1	39,966	0.03%
2020/03/06	9	316.72	0	0.00	315.00	9	38,915	0.02%
2020/03/05	1	325.00	4	324.50	323.00	-3	38,459	-0.01%
2020/03/04	6	318.00	6	320.50	320.50	0	38,344	0.00%
2020/03/03	11	317.59	7	318.36	317.50	4	37,946	0.01%
2020/03/02	12	310.42	3	312.00	311.00	9	37,427	0.02%
2020/02/27	6	317.08	0	0.00	316.00	6	37,785	0.02%
2020/02/26	7	318.21	1	320.00	318.50	6	37,092	0.02%
2020/02/25	4	321.25	8	320.00	322.00	-4	36,497	-0.01%
2020/02/24	3	320.00	0.7	321.50	320.00	2.3	36,363	0.01%
2020/02/20	8	327.69	0	0.00	325.50	8	36,190	0.02%
2020/02/19	31	325.90	31	323.16	326.50	0	36,052	0.00%
2020/02/18	11.2	324.64	0	0.00	322.00	11.2	35,887	0.03%
2020/02/14	1	335.00	1	336.00	335.00	0	35,159	0.00%
2020/02/12	1	334.00	8	335.75	335.00	-7	35,375	-0.02%
2020/02/11	1	330.00	4	332.13	331.50	-3	35,176	-0.01%
2020/02/10	8	326.19	3	326.00	327.50	5	35,189	0.01%
2020/02/07	1.1	328.05	0	0.00	328.00	1.1	35,047	0.00%
2020/02/06	2	329.75	3	330.67	332.50	-1	35,103	0.00%
2020/02/05	0	0.00	2	327.00	327.50	-2	35,363	-0.01%
2020/02/04	8	324.31	4	325.25	325.00	4	35,255	0.01%
2020/02/03	9.2	314.27	0	0.00	315.00	9.2	35,073	0.03%
2020/01/31	1.1	322.00	0	0.00	320.00	1.1	34,623	0.00%
2020/01/30	10	320.25	5	321.20	316.50	5	34,194	0.01%
2020/01/20	2	333.75	0	0.00	333.00	2	32,441	0.01%
2020/01/17	15	333.40	2	332.25	333.00	13	32,276	0.04%
2020/01/16	7	333.93	1	334.50	334.50	6	31,895	0.02%
2020/01/15	4.1	341.88	0	0.00	340.00	4.1	31,453	0.01%
2020/01/14	1	345.00	13	345.50	346.00	-12	31,096	-0.04%
2020/01/13	0.1	341.50	0	0.00	341.50	0.1	31,170	0.00%
2020/01/10	2.1	336.57	1	337.00	339.50	1.1	31,411	0.00%
2020/01/09	0	0.00	6	336.67	337.50	-6	31,631	-0.02%
2020/01/08	1	332.50	2	331.75	329.50	-1	31,778	0.00%
2020/01/07	3	329.33	2	329.50	329.50	1	31,785	0.00%
2020/01/06	6	333.17	1	333.00	332.00	5	31,715	0.02%
2020/01/03	7	339.50	2	336.50	339.50	5	31,540	0.02%
2020/01/02	0.2	339.00	5	337.40	339.00	-4.8	31,430	-0.02%
2019/12/31	9	331.61	2	332.50	331.00	7	31,193	0.02%
2019/12/30	3.1	336.53	0	0.00	334.50	3.1	31,399	0.01%
2019/12/27	0	0.00	3	337.50	338.00	-3	31,572	-0.01%
2019/12/26	1	333.00	0	0.00	333.00	1	31,782	0.00%
2019/12/25	0	0.00	1	331.50	333.00	-1	32,786	0.00%
2019/12/24	1	332.00	0	0.00	332.00	1	33,269	0.00%
2019/12/23	1	331.00	2	330.75	334.00	-1	33,544	0.00%
2019/12/20	3	331.00	1	331.00	329.00	2	33,452	0.01%
2019/12/19	7	337.79	2	335.50	335.00	5	32,420	0.02%
2019/12/18	4	342.88	0.7	348.00	344.50	3.3	31,724	0.01%
2019/12/17	1	338.50	5	342.80	345.00	-4	31,795	-0.01%
2019/12/16	1	336.00	0	0.00	336.00	1	31,536	0.00%
2019/12/13	12	339.58	9	339.94	339.00	3	31,772	0.01%
2019/12/12	0	0.00	32	329.83	331.50	-32	31,264	-0.10%
2019/12/11	0	0.00	9	317.56	319.00	-9	30,929	-0.03%
2019/12/10	0	0.00	1.6	314.69	313.50	-1.6	30,843	-0.01%
2019/12/09	0	0.00	4	315.13	316.00	-4	31,103	-0.01%
2019/12/06	1	314.00	1	314.50	313.00	0	31,204	0.00%
2019/12/05	0	0.00	4	311.13	312.00	-4	31,196	-0.01%
2019/12/04	2	304.75	0	0.00	306.00	2	31,045	0.01%
2019/12/02	1	307.50	0	0.00	307.50	1	31,397	0.00%
2019/11/29	10	305.90	0	0.00	305.00	10	31,426	0.03%
2019/11/28	1	309.00	0	0.00	309.50	1	31,154	0.00%
2019/11/27	0	311.00	4	309.50	311.00	-4	31,422	-0.01%
2019/11/25	6	309.75	1	309.50	307.00	5	30,007	0.02%
2019/11/22	1	308.50	0	0.00	309.00	1	30,519	0.00%
2019/11/21	10	309.50	1	310.00	311.00	9	30,634	0.03%
2019/11/20	2	312.51	0	0.00	313.50	2	30,402	0.01%
2019/11/19	3	312.33	0	0.00	315.00	3	30,394	0.01%
2019/11/18	1	309.00	0	0.00	311.00	1	30,206	0.00%
2019/11/15	0	0.00	2	307.00	307.00	-2	30,227	-0.01%
2019/11/13	1	301.50	0	0.00	304.00	1	30,309	0.00%
2019/11/11	4	301.75	4	302.00	301.00	0	30,761	0.00%
2019/11/08	2	307.00	0	0.00	305.50	2	30,561	0.01%
2019/11/07	1	308.50	0	0.00	309.00	1	30,497	0.00%
2019/11/06	0	0.00	1	309.50	311.00	-1	30,521	0.00%
2019/11/05	3	309.00	0	0.00	310.50	3	30,643	0.01%
2019/11/04	1	306.00	13	304.50	307.00	-12	31,085	-0.04%
2019/11/01	1	297.00	5	297.50	299.00	-4	31,197	-0.01%
2019/10/31	6	300.25	1	300.50	298.50	5	31,595	0.02%
2019/10/30	2	296.50	1	299.00	299.50	1	31,413	0.00%
2019/10/29	0	0.00	3	297.50	298.50	-3	31,401	-0.01%
2019/10/28	0	0.00	4	294.50	294.50	-4	31,168	-0.01%
2019/10/25	1	293.50	10	294.00	293.50	-9	31,126	-0.03%
2019/10/24	11	291.05	0	0.00	293.00	11	31,088	0.04%
2019/10/23	2	293.00	0	0.00	293.00	2	31,111	0.01%
2019/10/22	1	293.00	1	293.00	294.00	0	31,029	0.00%
2019/10/21	1	289.00	2	289.50	290.00	-1	31,083	0.00%
2019/10/17	2	293.25	0	0.00	293.50	2	31,275	0.01%
2019/10/16	5	294.00	0	0.00	296.50	5	30,951	0.02%
2019/10/15	1	294.50	2	293.50	293.50	-1	30,706	0.00%
2019/10/14	1.1	291.36	1	289.00	290.00	0.1	30,429	0.00%
2019/10/09	1	284.50	0	0.00	282.00	1	30,147	0.00%
2019/10/07	3	278.67	3	278.67	278.00	0	29,891	0.00%
2019/10/04	2	278.50	0	0.00	276.50	2	29,996	0.01%
2019/10/03	2	275.50	0	0.00	276.50	2	29,684	0.01%
2019/10/02	4	280.00	0.1	279.50	279.50	3.9	29,616	0.01%
2019/10/01	0	0.00	1	280.50	280.00	-1	29,510	0.00%
2019/09/27	0	0.00	14	272.00	272.00	-14	28,606	-0.05%
2019/09/26	0	0.00	3	267.67	268.00	-3	28,410	-0.01%
2019/09/24	1	265.00	0	0.00	265.00	1	29,068	0.00%
2019/09/23	0	0.00	6	263.75	264.00	-6	29,096	-0.02%
2019/09/20	0	0.00	3	265.00	264.00	-3	29,578	-0.01%
2019/09/18	0	0.00	3	267.17	267.00	-3	29,362	-0.01%
2019/09/16	0	0.00	1	265.50	265.50	-1	29,849	0.00%
2019/09/12	0	0.00	2	262.00	262.50	-2	29,936	-0.01%
2019/09/11	2	262.25	0	0.00	263.00	2	30,339	0.01%
2019/09/10	0	0.00	0.1	262.00	261.50	-0.1	30,212	0.00%
2019/09/09	10	264.00	1	265.00	265.00	9	30,573	0.03%
2019/09/06	1	263.00	6	264.00	263.50	-5	30,818	-0.02%
2019/09/05	3	262.83	6	262.33	263.00	-3	30,945	-0.01%
2019/09/04	0	0.00	8	257.00	257.50	-8	30,627	-0.03%
2019/09/03	4	254.13	0	0.00	254.00	4	30,784	0.01%
2019/09/02	1	257.50	1	257.50	257.50	0	30,944	0.00%
2019/08/30	0.3	258.00	3	257.50	259.00	-2.8	31,277	-0.01%
2019/08/29	1.1	252.64	4	253.88	254.00	-2.9	31,177	-0.01%
2019/08/28	0	0.00	1	252.50	252.00	-1	31,257	0.00%
2019/08/27	1	250.50	1	250.00	250.00	0	31,523	0.00%
2019/08/26	4	248.88	0	0.00	248.50	4	31,453	0.01%
2019/08/23	0	0.00	2	254.25	254.00	-2	31,400	-0.01%
2019/08/22	1	254.00	1	257.00	254.00	0	31,606	0.00%
2019/08/20	4	253.63	2	254.00	254.50	2	33,082	0.01%
2019/08/19	0	0.00	2	253.00	252.00	-2	33,349	-0.01%
2019/08/16	1	249.00	1	251.50	250.00	0	33,926	0.00%
2019/08/15	6	247.75	0	0.00	248.00	6	34,080	0.02%
2019/08/14	0	0.00	6	252.83	249.50	-6	34,953	-0.02%
2019/08/13	9	247.06	8	248.50	246.50	1	35,018	0.00%
2019/08/12	12	251.92	0	0.00	251.00	12	35,277	0.03%
2019/08/08	1	251.00	3	250.67	253.50	-2	35,408	-0.01%
2019/08/07	5	248.30	0	0.00	248.00	5	35,527	0.01%
2019/08/06	2	243.00	0	0.00	248.50	2	35,787	0.01%
2019/08/05	6	247.58	1	248.00	246.50	5	35,281	0.01%
2019/08/02	2	251.00	0	0.00	251.50	2	34,733	0.01%
2019/08/01	0	0.00	2	256.50	256.50	-2	34,392	-0.01%
2019/07/31	0	0.00	1	258.00	259.50	-1	34,318	0.00%
2019/07/30	0.1	260.00	0.1	260.00	260.00	0	34,219	0.00%
2019/07/29	0.1	261.00	0	0.00	261.00	0.1	34,388	0.00%
2019/07/26	2	261.75	0	0.00	261.00	2	34,594	0.01%
2019/07/25	0	0.00	1	265.00	265.00	-1	34,705	0.00%
2019/07/23	0	0.00	2	264.25	264.00	-2	34,884	-0.01%
2019/07/22	1	263.00	3	263.00	264.00	-2	35,188	-0.01%
2019/07/19	2	260.25	3	260.50	259.00	-1	35,203	0.00%
2019/07/17	3	252.83	0	0.00	252.00	3	34,724	0.01%
2019/07/16	0	0.00	1	256.00	256.00	-1	34,713	0.00%
2019/07/15	0	0.00	3.1	252.71	254.50	-3.1	35,101	-0.01%
2019/07/12	0	0.00	4	250.50	250.50	-4	35,239	-0.01%
2019/07/11	2	250.00	6	250.00	250.00	-4	35,478	-0.01%
2019/07/10	0	0.00	1	247.00	247.00	-1	35,287	0.00%
2019/07/09	1	241.00	0	0.00	242.00	1	35,176	0.00%
2019/07/08	8	241.88	0	0.00	242.50	8	35,128	0.02%
2019/07/05	0	0.00	3	242.00	243.00	-3	35,080	-0.01%
2019/07/04	10	243.00	0	0.00	244.00	10	35,130	0.03%
2019/07/03	3	242.67	1	243.00	242.50	2	35,211	0.01%
2019/07/02	0	0.00	1	248.00	249.00	-1	35,473	0.00%
2019/07/01	1	245.50	5	248.20	248.50	-4	35,486	-0.01%
2019/06/28	2	239.50	0	0.00	239.00	2	34,784	0.01%
2019/06/27	8	237.13	6	239.25	240.50	2	34,940	0.01%
2019/06/25	3	237.67	0	0.00	238.50	3	34,483	0.01%
2019/06/24	3	241.17	0	0.00	241.00	3	34,384	0.01%
2019/06/21	2	247.50	4	248.25	248.50	-2	33,994	-0.01%
2019/06/20	0	0.00	1	242.50	245.00	-1	33,296	0.00%
2019/06/19	0	0.00	12	241.92	244.00	-12	33,047	-0.04%
2019/06/18	6	234.42	1	235.50	235.50	5	32,647	0.02%
2019/06/17	5	231.50	5	234.00	233.00	0	32,554	0.00%
2019/06/14	5	238.00	0	0.00	236.00	5	31,946	0.02%
2019/06/13	2	240.75	0	0.00	240.00	2	31,861	0.01%
2019/06/11	2	244.75	1	244.50	244.50	1	31,664	0.00%
2019/06/10	0	0.00	7	237.43	240.00	-7	31,473	-0.02%
2019/06/06	6	230.42	0	0.00	232.00	6	31,277	0.02%
2019/06/04	4	234.13	5	234.00	233.00	-1	30,971	0.00%
2019/05/31	10	235.25	2	234.50	235.50	8	30,672	0.03%
2019/05/30	2	230.00	0	0.00	231.00	2	30,282	0.01%
2019/05/29	1	229.00	0	0.00	229.50	1	30,468	0.00%
2019/05/28	1	231.00	0	0.00	230.50	1	30,613	0.00%
2019/05/24	1	233.00	2	232.50	233.00	-1	29,245	0.00%
2019/05/23	4	230.50	0	0.00	230.00	4	29,012	0.01%
2019/05/22	1	236.50	3	239.67	238.00	-2	28,597	-0.01%
2019/05/21	5	234.90	0	0.00	234.00	5	28,528	0.02%
2019/05/20	1	238.00	0	0.00	238.00	1	27,471	0.00%
2019/05/17	1	241.50	0	0.00	241.50	1	27,101	0.00%
2019/05/16	2	247.00	0	0.00	247.00	2	26,831	0.01%
2019/05/14	1.1	249.14	0	0.00	248.50	1.1	26,593	0.00%
2019/05/10	0	0.00	1	258.50	256.00	-1	27,166	0.00%
2019/05/09	1	257.00	0	0.00	256.50	1	27,602	0.00%
2019/05/08	1	260.00	0	0.00	260.00	1	27,727	0.00%
2019/05/07	0	0.00	1	260.50	262.50	-1	27,735	0.00%
2019/05/06	2	258.50	0	0.00	259.00	2	28,085	0.01%
2019/05/03	0	0.00	2	263.00	265.00	-2	27,979	-0.01%
2019/05/02	1	260.00	0	0.00	259.00	1	27,760	0.00%
2019/04/26	3	260.50	0.1	260.50	260.00	2.9	28,026	0.01%
2019/04/23	0	0.00	2	266.75	268.00	-2	27,738	-0.01%
2019/04/22	0	0.00	1	266.50	266.00	-1	27,610	0.00%
2019/04/19	0	0.00	1	266.00	264.50	-1	27,662	0.00%
2019/04/18	0	0.00	16	264.69	264.50	-16	27,265	-0.06%
2019/04/17	0	0.00	1	262.00	261.50	-1	27,403	0.00%
2019/04/16	0	0.00	4	256.38	257.00	-4	27,151	-0.01%
2019/04/15	0	0.00	1	255.50	255.50	-1	27,414	0.00%
2019/04/12	1	251.50	0	0.00	252.00	1	28,226	0.00%
2019/04/11	3	252.00	0	0.00	252.00	3	28,568	0.01%
2019/04/09	0	0.00	1	253.50	254.00	-1	28,762	0.00%
2019/04/01	1	245.00	1	249.50	245.50	0	28,159	0.00%
2019/03/29	0	0.00	2	245.50	245.50	-2	27,657	-0.01%
2019/03/27	1	241.50	1	241.50	241.50	0	28,265	0.00%
2019/03/25	3.1	242.48	0	0.00	241.50	3.1	28,450	0.01%
2019/03/22	2	248.00	0	0.00	248.50	2	28,447	0.01%
2019/03/21	0	0.00	2	244.25	245.50	-2	28,709	-0.01%
2019/03/20	0	0.00	1	242.00	242.00	-1	28,808	0.00%
2019/03/19	6	238.42	1	240.50	240.50	5	28,867	0.02%
2019/03/18	0	0.00	3	240.00	241.00	-3	29,082	-0.01%
2019/03/15	0	0.00	2	237.75	239.00	-2	28,958	-0.01%
2019/03/14	2	235.00	0	0.00	234.50	2	28,816	0.01%
2019/03/12	0	0.00	6	233.83	235.50	-6	29,571	-0.02%
2019/03/11	5	228.50	0	0.00	230.50	5	29,841	0.02%
2019/03/08	0	0.00	1.5	231.00	230.00	-1.5	30,210	0.00%
2019/03/07	0	0.00	5	233.50	234.00	-5	30,772	-0.02%
2019/03/06	2	233.50	0	0.00	234.00	2	31,226	0.01%
2019/03/05	1	234.00	4	233.50	233.00	-3	31,294	-0.01%
2019/03/04	6	235.00	0	0.00	235.50	6	31,360	0.02%
2019/02/25	0	0.00	1	239.00	238.00	-1	30,829	0.00%
2019/02/21	0	0.00	1	236.00	236.50	-1	31,342	0.00%
2019/02/20	0	234.00	7	233.21	234.50	-7	31,595	-0.02%
2019/02/18	0	0.00	8	229.19	230.00	-8	31,959	-0.03%
2019/02/15	0	0.00	5	229.00	227.00	-5	32,010	-0.02%
2019/02/13	8	229.13	6	229.17	229.00	2	32,233	0.01%
2019/02/11	0	0.00	10	228.10	228.00	-10	32,066	-0.03%
2019/01/30	0	0.00	2	220.50	221.00	-2	31,335	-0.01%
2019/01/29	5	223.50	1	224.50	222.50	4	31,098	0.01%
2019/01/28	0	0.00	2	229.00	229.00	-2	30,837	-0.01%
2019/01/25	0	0.00	10	225.00	226.00	-10	30,916	-0.03%
2019/01/24	0	0.00	1	222.50	222.50	-1	30,838	0.00%
2019/01/22	5	219.50	9	221.83	223.00	-4	31,557	-0.01%
2019/01/21	0	0.00	11	222.50	221.00	-11	31,383	-0.04%
2019/01/18	11	218.95	0	0.00	218.50	11	31,533	0.03%
2019/01/17	0	0.00	17	219.53	220.50	-17	31,964	-0.05%
2019/01/16	11	218.50	0	0.00	217.50	11	32,350	0.03%
2019/01/15	5	217.20	5	219.50	221.00	0	32,413	0.00%
2019/01/14	2	218.50	1	219.00	218.50	1	32,253	0.00%
2019/01/11	0	0.00	15	219.83	220.50	-15	32,432	-0.05%
2019/01/10	4	215.50	0	0.00	216.00	4	32,392	0.01%
2019/01/09	0	0.00	24	214.75	215.50	-24	32,755	-0.07%
2019/01/08	2	211.75	1	211.00	211.00	1	32,614	0.00%
2019/01/07	20	212.50	4	212.75	213.00	16	32,940	0.05%
2019/01/04	33	208.38	16	209.47	208.00	17	33,136	0.05%
2019/01/03	12	215.25	6	216.75	215.50	6	33,613	0.02%
2019/01/02	15	221.00	20	225.50	219.50	-5	33,526	-0.01%
2018/12/28	20	223.50	1	225.50	225.50	19	33,826	0.06%
2018/12/27	0	0.00	9	222.50	223.00	-9	34,005	-0.03%
2018/12/26	2	219.00	0	0.00	216.50	2	34,253	0.01%
2018/12/25	3	215.67	12	215.83	217.50	-9	34,399	-0.03%
2018/12/24	11	220.91	0	0.00	220.00	11	34,716	0.03%
2018/12/22	0	0.00	10	220.00	221.50	-10	34,704	-0.03%
2018/12/21	11	221.41	3	222.00	223.50	8	35,278	0.02%
2018/12/20	3	221.50	0	0.00	221.00	3	35,193	0.01%
2018/12/19	0	0.00	2	223.75	225.50	-2	35,022	-0.01%
2018/12/18	3	221.00	1	221.00	222.50	2	35,038	0.01%
2018/12/17	0	0.00	3	223.50	223.50	-3	35,117	-0.01%
2018/12/14	9	221.78	1	221.00	222.50	8	35,295	0.02%
2018/12/13	4	226.00	8	226.38	226.00	-4	35,638	-0.01%
2018/12/12	1	224.50	1	227.00	226.50	0	35,669	0.00%
2018/12/11	0	0.00	1	221.50	222.50	-1	35,640	0.00%
2018/12/10	1	219.50	0	0.00	219.00	1	35,815	0.00%
2018/12/07	0	0.00	1	223.00	221.00	-1	36,117	0.00%
2018/12/06	5	220.60	0	0.00	220.00	5	36,331	0.01%
2018/12/05	4	225.38	0	0.00	226.00	4	36,233	0.01%
2018/12/04	0	0.00	1	234.50	234.00	-1	36,215	0.00%
2018/12/03	0	0.00	18	234.47	235.00	-18	36,196	-0.05%
2018/11/30	6	229.00	1	228.00	225.50	5	36,035	0.01%
2018/11/29	0.6	229.00	20	230.50	229.00	-19.4	35,850	-0.05%
2018/11/28	15	225.17	0	0.00	226.50	15	35,682	0.04%
2018/11/27	5	220.50	1	220.00	224.00	4	35,720	0.01%
2018/11/26	0	0.00	1	223.50	223.00	-1	36,427	0.00%
2018/11/23	1	219.00	0	0.00	218.50	1	36,731	0.00%
2018/11/22	4	220.50	2	220.75	219.00	2	37,430	0.01%
2018/11/21	1	215.00	4	217.50	219.00	-3	37,676	-0.01%
2018/11/20	2	218.25	0	0.00	218.00	2	37,341	0.01%
2018/11/19	1	221.50	1	222.00	222.00	0	36,906	0.00%
2018/11/16	0.1	228.00	0	0.00	226.00	0.1	36,377	0.00%
2018/11/15	0	0.00	1	230.50	231.00	-1	35,810	0.00%
2018/11/14	0	0.00	2	230.00	228.50	-2	35,673	-0.01%
2018/11/08	1.1	236.45	1	236.50	236.50	0.1	35,214	0.00%
2018/11/05	0	0.00	1	233.50	235.00	-1	34,578	0.00%
2018/11/02	0	0.00	2	236.50	236.50	-2	34,406	-0.01%
2018/11/01	1	236.50	2	235.75	235.50	-1	34,300	0.00%
2018/10/31	1.1	228.50	3	230.00	234.00	-1.9	34,006	-0.01%
2018/10/30	0	0.00	5	224.50	223.00	-5	33,423	-0.01%
2018/10/29	3	222.50	2	223.00	222.50	1	33,362	0.00%
2018/10/26	0	0.00	1	221.00	221.00	-1	33,434	0.00%
2018/10/25	12.1	220.46	2	221.00	219.50	10.1	33,290	0.03%
2018/10/24	1	229.00	2	229.00	229.50	-1	32,503	0.00%
2018/10/23	2	231.00	0	0.00	230.00	2	32,145	0.01%
2018/10/22	1	236.00	0	0.00	237.00	1	32,051	0.00%
2018/10/19	2	234.25	0	0.00	236.00	2	32,078	0.01%
2018/10/18	1	236.00	1	236.00	236.50	0	31,964	0.00%
2018/10/17	1	239.00	1	242.00	238.50	0	31,994	0.00%
2018/10/16	0	0.00	1	235.50	237.00	-1	32,157	0.00%
2018/10/15	5.5	231.73	1	232.00	230.50	4.5	33,254	0.01%
2018/10/12	3	231.33	2	234.75	237.00	1	33,283	0.00%
2018/10/11	16.1	230.78	0	0.00	227.50	16.1	33,261	0.05%
2018/10/09	11	244.00	1	243.00	244.00	10	32,062	0.03%
2018/10/08	4.5	243.44	0	0.00	243.50	4.5	31,849	0.01%
2018/10/05	3.5	249.71	1.3	250.46	250.00	2.2	31,508	0.01%
2018/10/04	1	255.00	0	0.00	254.00	1	31,236	0.00%
2018/10/03	1	258.50	0	0.00	260.00	1	30,961	0.00%
2018/10/01	0	0.00	2	263.25	263.00	-2	30,924	-0.01%
2018/09/27	2	265.00	1	264.50	265.00	1	30,719	0.00%
2018/09/25	0.1	263.00	0	0.00	263.50	0.1	30,398	0.00%
2018/09/19	3	259.50	0	0.00	258.00	3	30,735	0.01%
2018/09/18	2	255.25	0	0.00	254.50	2	30,430	0.01%
2018/09/13	1	254.50	0	0.00	255.00	1	31,093	0.00%
2018/09/11	0	0.00	3	258.50	260.00	-3	31,058	-0.01%
2018/09/10	0	0.00	1	265.00	264.50	-1	31,505	0.00%
2018/09/07	0	0.00	1	263.50	264.00	-1	31,635	0.00%
2018/09/06	2	261.50	0	0.00	261.00	2	31,607	0.01%
2018/09/05	0	0.00	6	262.67	264.00	-6	31,614	-0.02%
2018/09/04	0	0.00	3	257.50	257.50	-3	31,370	-0.01%
2018/09/03	0	0.00	2	258.50	257.00	-2	31,166	-0.01%
2018/08/31	3	255.67	0	0.00	256.00	3	31,124	0.01%
2018/08/30	5	265.60	3	264.00	263.50	2	30,395	0.01%
2018/08/29	1	255.00	4	256.38	259.00	-3	30,087	-0.01%
2018/08/28	3	249.00	0	0.00	249.50	3	29,601	0.01%
2018/08/27	3	245.00	1	246.00	245.00	2	29,510	0.01%
2018/08/21	0	0.00	1	239.00	241.00	-1	31,896	0.00%
2018/08/20	1	240.00	0	0.00	239.50	1	31,991	0.00%
2018/08/16	0	0.00	3	238.67	239.00	-3	31,902	-0.01%
2018/08/15	2	240.00	0	0.00	241.50	2	32,029	0.01%
2018/08/13	1	242.50	0	0.00	240.50	1	32,080	0.00%
2018/08/10	0	0.00	3	245.50	245.00	-3	32,252	-0.01%
2018/08/08	0	0.00	2	247.00	247.50	-2	32,444	-0.01%
2018/08/07	2	244.00	1	244.00	241.50	1	32,435	0.00%
2018/08/06	1	244.50	1	245.50	245.50	0	32,428	0.00%
2018/08/02	0	0.00	5	244.10	244.50	-5	32,607	-0.02%
2018/08/01	0	0.00	2	248.00	248.00	-2	32,821	-0.01%
2018/07/31	1	244.50	1	245.50	246.00	0	32,997	0.00%
2018/07/30	0	0.00	2	244.75	245.50	-2	32,923	-0.01%
2018/07/27	0	0.00	4	244.00	244.50	-4	33,017	-0.01%
2018/07/26	0	0.00	1	241.50	241.00	-1	33,123	0.00%
2018/07/25	0	0.00	1	241.00	240.50	-1	33,250	0.00%
2018/07/24	0	0.00	1	239.00	241.00	-1	33,366	0.00%
2018/07/23	0	0.00	3	240.67	241.00	-3	33,482	-0.01%
2018/07/20	0	0.00	32	234.92	237.50	-32	33,414	-0.10%
2018/07/19	0	0.00	1	225.50	224.50	-1	32,463	0.00%
2018/07/11	0	0.00	1	219.00	220.00	-1	35,369	0.00%
2018/07/10	4	222.50	0	0.00	222.00	4	35,343	0.01%
2018/07/09	0	0.00	4	221.50	221.50	-4	35,335	-0.01%
2018/07/05	5	214.00	0	0.00	214.50	5	34,825	0.01%
2018/07/03	1	217.00	0	0.00	214.50	1	35,262	0.00%
2018/06/29	11	212.50	0	0.00	216.50	11	35,116	0.03%
2018/06/28	0	0.00	5	210.50	212.00	-5	34,561	-0.01%
2018/06/27	5	214.50	0	0.00	213.00	5	34,197	0.01%
2018/06/26	0	0.00	10	215.00	214.50	-10	34,118	-0.03%
2018/06/25	8	219.56	2	218.00	218.00	6	33,893	0.02%
2018/06/21	0	0.00	1	227.00	226.50	-1	33,470	0.00%
2018/06/20	11	225.32	0	0.00	226.00	11	33,799	0.03%
2018/06/19	7	224.71	1	225.00	225.00	6	33,570	0.02%
2018/06/15	2	226.50	0	0.00	231.00	2	33,033	0.01%
2018/06/14	1	228.00	1	228.00	226.50	0	32,572	0.00%
2018/06/13	2	231.50	5	230.90	232.00	-3	32,313	-0.01%
2018/06/12	2	224.00	0	0.00	229.00	2	32,759	0.01%
2018/06/11	1	226.00	0	0.00	226.00	1	32,578	0.00%
2018/06/08	4	226.38	0	0.00	227.00	4	32,607	0.01%
2018/06/07	0	0.00	1.1	230.07	230.00	-1.1	32,765	0.00%
2018/06/06	0	0.00	15	229.13	230.00	-15	32,750	-0.05%
2018/06/04	0	0.00	7	228.57	229.00	-7	32,455	-0.02%
2018/06/01	6	225.25	1	224.50	224.00	5	32,440	0.02%
2018/05/31	10	222.00	0	0.00	224.00	10	32,409	0.03%
2018/05/30	3	220.83	0	0.00	221.00	3	31,255	0.01%
2018/05/29	3	224.50	0	0.00	225.00	3	31,011	0.01%
2018/05/28	0	0.00	4	227.50	227.00	-4	31,243	-0.01%
2018/05/25	2	228.25	0	0.00	228.50	2	31,628	0.01%
2018/05/22	0	0.00	1	232.00	229.00	-1	32,384	0.00%
2018/05/18	1	225.00	0	0.00	223.50	1	33,520	0.00%
2018/05/16	0	0.00	1	230.00	230.50	-1	34,198	0.00%
2018/05/14	0	0.00	1	234.00	233.00	-1	36,592	0.00%
2018/05/11	0	0.00	3	233.50	233.00	-3	36,958	-0.01%
2018/05/09	4	229.00	0	0.00	229.50	4	36,923	0.01%
2018/05/08	0	0.00	2	226.50	228.00	-2	37,064	-0.01%
2018/05/07	1	224.00	5	224.50	223.50	-4	37,006	-0.01%
2018/05/04	10	222.20	1	223.00	223.00	9	37,110	0.02%
2018/05/03	2	220.25	0	0.00	220.50	2	37,294	0.01%
2018/05/02	4	224.00	0	0.00	223.00	4	37,478	0.01%
2018/04/30	0	0.00	1	226.50	227.00	-1	37,532	0.00%
2018/04/27	1	224.50	0	0.00	223.50	1	37,613	0.00%
2018/04/26	5.3	223.00	1	224.00	222.00	4.3	37,760	0.01%
2018/04/25	12	225.42	0	0.00	225.00	12	37,796	0.03%
2018/04/24	3	226.50	0	0.00	227.00	3	37,849	0.01%
2018/04/23	8	226.44	4	226.50	226.50	4	37,800	0.01%
2018/04/20	21	230.17	4	229.00	229.00	17	36,980	0.05%
2018/04/18	1	239.00	0	0.00	238.00	1	35,126	0.00%
2018/04/17	3	240.00	0	0.00	238.00	3	34,926	0.01%
2018/04/16	1	243.00	0	0.00	243.50	1	34,607	0.00%
2018/04/12	1	245.00	0	0.00	245.00	1	34,627	0.00%
2018/04/11	0	0.00	1	248.00	248.00	-1	34,661	0.00%
2018/03/30	0	0.00	1	249.00	246.00	-1	34,655	0.00%
2018/03/29	3	243.00	1	244.00	244.00	2	34,601	0.01%
2018/03/28	3.3	245.79	0	0.00	245.00	3.3	34,075	0.01%
2018/03/27	0	0.00	4	248.38	251.00	-4	33,899	-0.01%
2018/03/26	2	243.50	0	0.00	243.50	2	33,692	0.01%
2018/03/23	4	245.25	2	245.00	245.00	2	33,514	0.01%
2018/03/22	1	252.00	0	0.00	251.50	1	33,070	0.00%
2018/03/21	1	251.50	0	0.00	252.50	1	32,862	0.00%
2018/03/20	1	252.00	0	0.00	253.00	1	33,090	0.00%
2018/03/19	0	0.00	2	254.00	255.00	-2	33,013	-0.01%
2018/03/16	3.2	250.37	2	251.75	255.00	1.2	32,954	0.00%
2018/03/13	0	0.00	3	257.00	259.00	-3	32,532	-0.01%
2018/03/08	0	0.00	2	251.00	249.50	-2	32,997	-0.01%
2018/03/06	0	0.00	5	248.30	250.00	-5	33,170	-0.02%
2018/03/02	1	239.00	0	0.00	240.00	1	34,446	0.00%
2018/02/26	1	245.50	1	246.00	246.50	0	34,040	0.00%
2018/02/23	0	0.00	1	243.50	245.00	-1	33,597	0.00%
2018/02/22	3	242.33	0	0.00	239.50	3	33,593	0.01%
2018/02/21	1	243.50	3	243.17	242.50	-2	33,281	-0.01%
2018/02/12	3	235.67	0	0.00	236.50	3	32,361	0.01%
2018/02/09	1	232.00	0	0.00	232.50	1	32,079	0.00%
2018/02/07	19	243.53	3	242.17	240.00	16	31,221	0.05%
2018/02/06	10	238.55	0	0.00	239.00	10	30,169	0.03%
2018/02/05	2	252.25	0	0.00	253.00	2	28,665	0.01%
2018/02/02	1	255.50	0	0.00	259.50	1	28,141	0.00%
2018/01/31	1	252.50	3	254.33	255.00	-2	27,779	-0.01%
2018/01/30	2	253.50	0	0.00	253.00	2	27,379	0.01%
2018/01/29	0	0.00	0.1	258.50	258.50	-0.1	27,115	0.00%
2018/01/25	1	258.00	2	259.50	258.00	-1	26,495	0.00%
2018/01/24	1	259.00	0	0.00	258.00	1	26,090	0.00%
2018/01/23	0	0.00	2	262.50	266.00	-2	25,771	-0.01%
2018/01/22	0	0.00	3	258.33	261.50	-3	25,676	-0.01%
2018/01/19	0	0.00	22	254.34	255.50	-22	25,252	-0.09%
2018/01/18	1	248.00	1	249.00	248.50	0	24,628	0.00%
2018/01/17	0	0.00	1	241.50	242.00	-1	24,080	0.00%
2018/01/15	0	0.00	2.1	239.48	240.00	-2.1	23,596	-0.01%
2018/01/10	1.1	236.50	7	239.79	236.50	-5.9	23,554	-0.03%
2018/01/08	0	0.00	2	241.50	242.00	-2	23,468	-0.01%
2018/01/05	0	0.00	1	239.50	240.00	-1	23,517	0.00%
2018/01/04	0	0.00	1	239.50	239.50	-1	23,848	0.00%
2018/01/03	1	237.00	4	236.63	237.00	-3	24,422	-0.01%
2018/01/02	1	232.00	3	232.50	232.50	-2	24,194	-0.01%