台積電 (2330)-美好-苗栗券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.3	793.72	2.5	798.06	802.00	-1.2	42,249	0.00%
2024/05/07	0.4	794.04	5.6	796.59	800.00	-5.2	42,488	-0.01%
2024/05/06	0.7	788.84	7.3	790.64	786.00	-6.5	42,386	-0.02%
2024/05/03	2.3	777.54	2.8	783.82	780.00	-0.5	42,528	0.00%
2024/05/02	17.1	780.07	6.2	782.19	772.00	10.9	42,896	0.03%
2024/04/30	0.3	798.44	5.2	798.92	790.00	-4.8	42,664	-0.01%
2024/04/29	0.2	789.82	8	792.40	795.00	-7.7	42,697	-0.02%
2024/04/26	2.3	782.75	10.1	786.52	782.00	-7.8	43,335	-0.02%
2024/04/25	7.3	768.67	2.1	768.00	766.00	5.2	45,474	0.01%
2024/04/24	1.9	774.29	11.6	781.03	783.00	-9.7	45,451	-0.02%
2024/04/23	3.3	757.15	1.5	756.00	754.00	1.8	45,504	0.00%
2024/04/22	6.1	745.62	3	750.00	742.00	3.1	45,451	0.01%
2024/04/19	26.4	759.41	5.7	756.11	750.00	20.7	45,029	0.05%
2024/04/18	3.5	796.70	2.4	802.44	804.00	1.1	43,123	0.00%
2024/04/17	2.4	799.96	0.5	802.46	804.00	2	42,797	0.00%
2024/04/16	6.5	793.29	7	791.66	788.00	-0.4	42,440	0.00%
2024/04/15	5.5	806.64	2.1	810.04	806.00	3.4	41,990	0.01%
2024/04/12	1.7	822.60	0.3	820.34	818.00	1.3	41,638	0.00%
2024/04/11	1.4	811.73	1.3	814.91	820.00	0.1	41,415	0.00%
2024/04/10	3.2	812.54	3	815.67	815.00	0.2	41,251	0.00%
2024/04/09	1.1	810.59	13.9	807.15	819.00	-12.8	41,412	-0.03%
2024/04/08	1.4	785.60	3.2	787.67	783.00	-1.8	40,900	0.00%
2024/04/03	2.4	781.50	1.4	782.78	780.00	1.1	40,670	0.00%
2024/04/02	0.4	786.14	4.4	785.82	790.00	-4.1	40,580	-0.01%
2024/04/01	1.8	773.11	2.6	775.10	770.00	-0.8	40,503	0.00%
2024/03/29	1.7	773.99	2	775.50	779.00	-0.3	40,421	0.00%
2024/03/28	6.6	770.94	1	773.00	769.00	5.6	40,274	0.01%
2024/03/27	3.2	781.34	1.5	780.80	779.00	1.7	40,132	0.00%
2024/03/26	1.1	783.90	2.1	787.65	782.00	-1	40,235	0.00%
2024/03/25	2.8	782.32	7.6	782.90	780.00	-4.8	40,186	-0.01%
2024/03/22	2.5	781.48	1.5	779.76	785.00	1.1	40,326	0.00%
2024/03/21	4.2	776.09	8.4	776.38	784.00	-4.2	40,250	-0.01%
2024/03/20	1.4	754.91	0.4	756.00	758.00	1.1	40,390	0.00%
2024/03/19	1.3	759.97	1.2	762.33	762.00	0.1	40,358	0.00%
2024/03/18	1.4	756.36	0	763.32	764.00	1.4	40,239	0.00%
2024/03/15	8.1	767.42	1.3	774.00	753.00	6.9	40,003	0.02%
2024/03/14	1.2	774.32	2.5	780.08	784.00	-1.4	39,238	0.00%
2024/03/13	2.2	779.97	7.9	779.32	779.00	-5.7	39,097	-0.01%
2024/03/12	3	759.41	3.3	767.70	770.00	-0.3	38,832	0.00%
2024/03/11	7.9	767.63	5.1	766.90	766.00	2.8	38,223	0.01%
2024/03/08	7.6	784.10	7.7	784.42	784.00	-0.1	37,515	0.00%
2024/03/07	2.6	764.15	5.2	759.90	760.00	-2.6	36,513	-0.01%
2024/03/06	2.5	721.45	1.4	727.51	735.00	1.1	35,786	0.00%
2024/03/05	9	735.06	1.3	732.70	730.00	7.7	35,845	0.02%
2024/03/04	1.3	715.31	17.1	720.04	725.00	-15.8	35,187	-0.04%
2024/03/01	3.1	689.77	0.2	689.67	689.00	2.9	34,147	0.01%
2024/02/29	2.8	690.61	2.1	694.90	690.00	0.7	34,066	0.00%
2024/02/27	1.7	692.75	1.1	699.73	698.00	0.6	33,328	0.00%
2024/02/26	0.1	697.96	1.2	697.83	698.00	-1.1	33,020	0.00%
2024/02/23	3.1	697.40	4.6	700.28	697.00	-1.6	32,906	0.00%
2024/02/22	1.5	687.20	3	692.33	692.00	-1.5	32,731	0.00%
2024/02/21	3.6	679.64	2.4	680.83	681.00	1.2	32,546	0.00%
2024/02/20	2.8	683.52	5.2	684.06	687.00	-2.4	32,404	-0.01%
2024/02/19	0.5	680.50	0.5	679.60	678.00	0	32,373	0.00%
2024/02/16	8.9	689.33	2.1	694.90	683.00	6.8	32,637	0.02%
2024/02/15	0.3	696.16	15.6	697.68	697.00	-15.3	32,260	-0.05%
2024/02/05	1.4	641.12	10.3	643.85	646.00	-8.9	31,111	-0.03%
2024/02/02	0.3	631.35	1	631.00	635.00	-0.7	30,594	0.00%
2024/02/01	1.7	621.38	1.4	621.47	628.00	0.3	30,374	0.00%
2024/01/31	3.7	632.72	4.2	630.98	628.00	-0.5	29,881	0.00%
2024/01/30	3.5	643.00	0.1	646.00	642.00	3.4	29,440	0.01%
2024/01/29	4.2	645.01	4	645.50	648.00	0.2	29,324	0.00%
2024/01/26	0.5	642.30	3.2	642.33	644.00	-2.7	29,119	-0.01%
2024/01/25	1.4	638.39	13.7	637.72	642.00	-12.3	28,924	-0.04%
2024/01/24	1.4	626.89	0.3	628.31	627.00	1	28,285	0.00%
2024/01/23	3.3	625.63	3.1	626.30	628.00	0.1	28,269	0.00%
2024/01/22	7.4	628.97	3.6	626.81	626.00	3.7	27,943	0.01%
2024/01/19	1.6	623.08	42.9	621.30	626.00	-41.4	27,121	-0.15%
2024/01/18	0.2	586.50	4	587.96	588.00	-3.8	24,908	-0.02%
2024/01/17	2.7	580.41	2.3	582.24	581.00	0.5	24,732	0.00%
2024/01/16	1.7	581.77	1.6	583.35	580.00	0.1	24,272	0.00%
2024/01/15	0.1	588.00	1	589.00	586.00	-1	24,197	0.00%
2024/01/12	2.3	582.27	0.1	586.00	584.00	2.2	24,611	0.01%
2024/01/11	0.4	585.52	4	585.77	586.00	-3.6	24,717	-0.01%
2024/01/10	1.2	581.18	1.9	584.42	584.00	-0.7	24,757	0.00%
2024/01/09	1.4	584.30	7	585.86	586.00	-5.6	24,846	-0.02%
2024/01/08	0	0.00	0.1	583.91	583.00	-0.1	24,802	0.00%
2024/01/05	1.6	576.62	1	576.00	576.00	0.6	25,025	0.00%
2024/01/04	0.1	579.00	0	0.00	580.00	0.1	25,291	0.00%
2024/01/03	6.5	580.47	0.1	579.00	578.00	6.4	25,813	0.02%
2024/01/02	0.3	590.79	6	591.49	593.00	-5.8	25,450	-0.02%
2023/12/29	0	0.00	1	593.00	593.00	-1	25,432	0.00%
2023/12/28	3	590.67	4.9	592.30	593.00	-1.9	25,597	-0.01%
2023/12/27	0.3	588.00	5.6	590.40	592.00	-5.2	25,414	-0.02%
2023/12/26	1.2	583.17	4.6	584.69	586.00	-3.4	25,282	-0.01%
2023/12/25	0.2	581.00	0.1	581.00	581.00	0.1	25,343	0.00%
2023/12/22	1.1	580.82	2.1	580.48	582.00	-1	25,464	0.00%
2023/12/21	6.4	576.71	0	0.00	577.00	6.4	25,591	0.02%
2023/12/20	0	584.00	0	0.00	585.00	0	25,461	0.00%
2023/12/19	1.2	581.25	2	584.50	585.00	-0.8	25,310	0.00%
2023/12/18	1.1	578.91	2.1	581.67	585.00	-1	25,370	0.00%
2023/12/15	1.7	582.76	6.5	584.51	585.00	-4.8	25,345	-0.02%
2023/12/14	1.3	579.00	9.2	580.65	582.00	-7.9	24,755	-0.03%
2023/12/13	2.3	576.96	0.2	577.50	577.00	2.1	24,710	0.01%
2023/12/12	0.7	576.92	4.7	578.84	578.00	-4	25,035	-0.02%
2023/12/11	0	0.00	0.1	571.00	574.00	-0.1	24,831	0.00%
2023/12/08	3.4	573.27	1.2	576.46	570.00	2.1	24,645	0.01%
2023/12/07	1.1	568.91	0.1	569.00	566.00	1	24,353	0.00%
2023/12/06	0.2	572.29	0.6	570.00	570.00	-0.4	24,250	0.00%
2023/12/05	5.5	568.66	0.1	570.00	570.00	5.4	24,146	0.02%
2023/12/04	28.2	573.94	0.1	575.00	574.00	28.1	24,120	0.12%
2023/12/01	0.2	575.00	2	577.04	579.00	-1.8	23,907	-0.01%
2023/11/30	0.1	572.00	0.4	572.25	577.00	-0.3	23,643	0.00%
2023/11/29	1.3	571.63	1.2	573.00	574.00	0.2	23,015	0.00%
2023/11/28	0.2	572.26	0	575.00	575.00	0.2	22,828	0.00%
2023/11/27	1.4	571.71	0.7	575.00	568.00	0.7	23,063	0.00%
2023/11/24	0.1	575.00	0	0.00	575.00	0.1	23,006	0.00%
2023/11/23	0.1	575.00	0	0.00	578.00	0.1	23,014	0.00%
2023/11/22	2.5	576.12	0	575.00	577.00	2.5	22,923	0.01%
2023/11/21	1	584.00	0.4	584.00	585.00	0.6	22,959	0.00%
2023/11/20	0.7	576.44	0.3	576.00	577.00	0.4	22,748	0.00%
2023/11/17	0.4	580.25	1	583.00	580.00	-0.6	22,725	0.00%
2023/11/16	0.1	578.00	2.1	582.76	583.00	-2	22,602	-0.01%
2023/11/15	0.8	578.00	1.5	580.69	581.00	-0.7	22,408	0.00%
2023/11/14	0	0.00	3.5	574.27	572.00	-3.5	21,864	-0.02%
2023/11/13	0.4	571.29	8.3	573.55	571.00	-8	21,885	-0.04%
2023/11/10	0.1	555.00	2.2	555.45	557.00	-2.1	21,625	-0.01%
2023/11/09	0	553.00	0.1	555.00	557.00	-0.1	21,644	0.00%
2023/11/08	1.1	555.91	2.7	553.89	556.00	-1.6	21,773	-0.01%
2023/11/07	0.1	552.86	4.1	554.24	555.00	-4	21,811	-0.02%
2023/11/06	0.1	552.12	3.5	554.91	550.00	-3.3	21,863	-0.02%
2023/11/03	0	548.00	1.2	547.00	549.00	-1.2	21,616	-0.01%
2023/11/02	0	540.00	7.2	542.38	547.00	-7.2	21,676	-0.03%
2023/11/01	0.2	531.25	0	0.00	528.00	0.2	21,426	0.00%
2023/10/31	0.5	528.99	0	0.00	529.00	0.5	21,637	0.00%
2023/10/30	4.3	530.13	0	0.00	532.00	4.3	21,635	0.02%
2023/10/27	2.1	532.62	0	0.00	533.00	2.1	21,549	0.01%
2023/10/26	4.6	531.29	2	534.00	531.00	2.6	21,691	0.01%
2023/10/25	0.2	546.95	1.1	548.82	544.00	-0.9	21,530	0.00%
2023/10/24	1.3	541.37	0	0.00	544.00	1.3	21,458	0.01%
2023/10/23	1.2	543.46	0	0.00	544.00	1.2	21,430	0.01%
2023/10/20	0.3	547.98	6	551.56	556.00	-5.7	21,377	-0.03%
2023/10/19	0.1	542.14	0	0.00	546.00	0.1	21,032	0.00%
2023/10/18	2.4	543.17	0.5	546.20	540.00	1.9	21,428	0.01%
2023/10/17	0.3	549.02	1.7	550.15	551.00	-1.3	21,240	-0.01%
2023/10/16	1.6	543.42	0.2	544.00	545.00	1.4	21,309	0.01%
2023/10/13	0	548.00	6.6	550.46	553.00	-6.6	21,326	-0.03%
2023/10/12	0.1	545.95	7.5	548.01	550.00	-7.4	21,037	-0.04%
2023/10/11	0	541.00	19.5	542.56	544.00	-19.5	20,854	-0.09%
2023/10/06	1	531.00	3.2	531.31	532.00	-2.2	20,500	-0.01%
2023/10/05	0	527.80	2	526.50	528.00	-2	20,505	-0.01%
2023/10/04	8.5	520.53	1	522.00	520.00	7.5	20,386	0.04%
2023/10/03	0.1	530.05	0	0.00	529.00	0.1	20,221	0.00%
2023/10/02	5.4	531.15	3.1	532.03	533.00	2.3	20,293	0.01%
2023/09/28	2.3	522.65	0	0.00	523.00	2.3	20,345	0.01%
2023/09/27	1	521.05	0.1	522.50	522.00	0.9	20,265	0.00%
2023/09/26	1.6	520.72	0	0.00	519.00	1.6	20,271	0.01%
2023/09/25	2.1	527.04	0.2	528.09	525.00	1.8	20,079	0.01%
2023/09/22	7	522.59	1	524.00	522.00	6	20,171	0.03%
2023/09/21	8.1	528.39	6	529.00	527.00	2.1	19,970	0.01%
2023/09/20	7.4	535.78	0	0.00	535.00	7.4	19,742	0.04%
2023/09/19	10.4	539.22	0	0.00	538.00	10.4	19,690	0.05%
2023/09/18	8.3	544.33	0.1	547.00	540.00	8.1	19,827	0.04%
2023/09/15	0	549.67	5.1	556.48	558.00	-5.1	19,578	-0.03%
2023/09/14	0	547.00	4.1	547.49	550.00	-4.1	19,139	-0.02%
2023/09/13	0	544.00	1	546.00	541.00	-1	19,092	-0.01%
2023/09/12	1.2	537.06	1	542.96	544.00	0.1	19,458	0.00%
2023/09/11	4.4	537.12	0	0.00	536.00	4.4	19,647	0.02%
2023/09/08	5.5	536.65	1	539.00	539.00	4.5	19,796	0.02%
2023/09/07	1.7	545.13	0	0.00	542.00	1.7	20,476	0.01%
2023/09/06	0	552.00	1	553.00	550.00	-1	20,571	0.00%
2023/09/05	1	553.00	0.4	552.14	552.00	0.7	20,653	0.00%
2023/09/04	0.4	555.92	1	553.00	557.00	-0.6	20,834	0.00%
2023/09/01	0.1	549.30	0	0.00	548.00	0.1	21,135	0.00%
2023/08/31	3.5	551.02	0.1	552.00	549.00	3.4	21,244	0.02%
2023/08/30	0	556.33	2.1	557.57	555.00	-2.1	20,850	-0.01%
2023/08/29	1	549.01	0	551.00	552.00	1	21,101	0.00%
2023/08/28	5	550.00	0	550.00	549.00	5	21,334	0.02%
2023/08/25	4.8	548.79	2.1	546.14	546.00	2.7	22,536	0.01%
2023/08/24	3.3	560.07	8.2	562.68	564.00	-4.9	22,803	-0.02%
2023/08/23	4	548.01	6	548.84	552.00	-2	23,325	-0.01%
2023/08/22	1	542.99	2	542.50	541.00	-1	24,576	0.00%
2023/08/21	3.6	536.31	0	0.00	537.00	3.6	25,396	0.01%
2023/08/18	1.1	541.10	0	0.00	539.00	1.1	25,437	0.00%
2023/08/17	0	543.40	1	545.00	544.00	-1	25,471	0.00%
2023/08/16	1.4	537.62	0.3	539.69	542.00	1.1	25,376	0.00%
2023/08/15	1.7	542.06	1	542.00	542.00	0.7	25,440	0.00%
2023/08/14	4.4	539.41	1	541.00	541.00	3.4	25,923	0.01%
2023/08/11	2.3	548.51	0	0.00	546.00	2.3	26,265	0.01%
2023/08/10	0.1	552.08	2	552.00	551.00	-1.9	26,324	-0.01%
2023/08/09	0	554.00	2.3	554.26	554.00	-2.3	26,248	-0.01%
2023/08/08	0.1	554.86	0	0.00	552.00	0.1	26,315	0.00%
2023/08/07	0	559.00	0.1	559.00	558.00	-0.1	26,222	0.00%
2023/08/04	2.3	554.14	0	0.00	554.00	2.3	26,296	0.01%
2023/08/02	3.2	562.60	0.1	562.00	561.00	3.1	26,129	0.01%
2023/08/01	0	566.40	1.2	566.84	567.00	-1.2	25,890	0.00%
2023/07/31	0.3	563.11	0	0.00	565.00	0.3	25,744	0.00%
2023/07/28	0.1	569.81	0	0.00	567.00	0.1	25,560	0.00%
2023/07/27	2	570.00	1.3	569.00	569.00	0.7	25,440	0.00%
2023/07/26	2.2	567.77	0	0.00	566.00	2.2	25,492	0.01%
2023/07/25	0.3	567.03	2.6	567.00	569.00	-2.3	25,684	-0.01%
2023/07/24	0	562.00	0	0.00	558.00	0	25,850	0.00%
2023/07/21	8.8	560.19	2	561.50	560.00	6.8	25,950	0.03%
2023/07/20	0	582.00	0	0.00	579.00	0	25,786	0.00%
2023/07/19	0.1	583.95	0.2	582.73	581.00	-0.1	25,816	0.00%
2023/07/18	2.9	583.93	0	0.00	581.00	2.9	25,858	0.01%
2023/07/17	0	587.59	0	0.00	591.00	0	25,796	0.00%
2023/07/14	0	589.00	2.6	589.68	591.00	-2.6	25,918	-0.01%
2023/07/13	0	587.00	12	588.01	585.00	-12	25,786	-0.05%
2023/07/12	1	575.02	1	577.94	578.00	0	25,606	0.00%
2023/07/11	0	0.00	4	573.39	577.00	-4	25,648	-0.02%
2023/07/10	0.3	570.31	0.2	569.50	565.00	0.1	25,775	0.00%
2023/07/07	0.3	568.01	0	566.17	565.00	0.3	25,865	0.00%
2023/07/06	10.5	568.52	1	567.00	565.00	9.5	25,930	0.04%
2023/07/05	1.1	580.91	1	589.00	582.00	0.1	25,578	0.00%
2023/07/04	1.1	584.55	2.7	584.07	585.00	-1.6	25,472	-0.01%
2023/07/03	1	578.00	2	578.49	579.00	-1	25,609	0.00%
2023/06/30	1.1	569.10	2	571.50	576.00	-1	25,755	0.00%
2023/06/29	2.6	571.47	2.6	579.00	573.00	0	25,697	0.00%
2023/06/28	0.1	574.00	0	0.00	574.00	0.1	25,703	0.00%
2023/06/27	2.7	570.42	0	0.00	572.00	2.7	25,687	0.01%
2023/06/26	3.1	576.00	0	0.00	574.00	3.1	25,597	0.01%
2023/06/21	1	578.04	0.6	580.10	581.00	0.4	25,510	0.00%
2023/06/20	0.1	583.00	0.3	583.37	583.00	-0.2	25,594	0.00%
2023/06/19	0.1	583.38	0	0.00	583.00	0.1	26,029	0.00%
2023/06/16	0.1	584.18	0	586.00	589.00	0	26,095	0.00%
2023/06/15	1	589.00	0.1	592.00	591.00	0.9	25,657	0.00%
2023/06/14	1.8	589.06	0.1	588.77	590.00	1.7	25,753	0.01%
2023/06/13	1.2	592.51	9.8	590.83	593.00	-8.6	25,726	-0.03%
2023/06/12	0	572.00	5.3	573.37	574.00	-5.3	25,178	-0.02%
2023/06/09	0.1	564.00	1	565.99	565.00	-0.9	25,079	0.00%
2023/06/08	0.6	560.00	0	0.00	559.00	0.6	25,120	0.00%
2023/06/07	1	563.13	1	566.97	568.00	0	25,136	0.00%
2023/06/06	0	558.29	0	560.00	560.00	0	25,036	0.00%
2023/06/05	1.1	555.18	0	557.00	555.00	1.1	25,107	0.00%
2023/06/02	2	562.98	1.1	559.34	562.00	0.9	25,241	0.00%
2023/06/01	1.2	550.17	3	550.00	551.00	-1.8	25,103	-0.01%
2023/05/31	0.1	556.28	0.4	556.95	558.00	-0.3	25,083	0.00%
2023/05/30	0.1	564.92	1.9	566.13	566.00	-1.8	24,007	-0.01%
2023/05/29	1.2	567.00	3.6	572.23	568.00	-2.4	23,997	-0.01%
2023/05/26	1.1	566.69	28.9	565.74	566.00	-27.7	23,782	-0.12%
2023/05/25	0.1	540.00	19.5	540.63	543.00	-19.3	22,609	-0.09%
2023/05/24	3	524.33	1.2	526.65	525.00	1.8	21,955	0.01%
2023/05/23	0.1	527.05	0.2	527.00	530.00	-0.1	21,862	0.00%
2023/05/22	0	0.00	3	530.33	531.00	-3	21,870	-0.01%
2023/05/19	0	531.00	9.4	531.92	532.00	-9.4	22,050	-0.04%
2023/05/18	1.2	529.87	6.4	531.91	530.00	-5.2	22,015	-0.02%
2023/05/17	0	519.00	8.4	514.06	519.00	-8.4	22,326	-0.04%
2023/05/16	0	505.00	5.3	504.18	505.00	-5.3	22,000	-0.02%
2023/05/15	1	495.55	0.1	498.00	495.50	1	22,027	0.00%
2023/05/12	0.2	500.58	0	0.00	496.00	0.2	22,278	0.00%
2023/05/11	0.2	500.58	0	0.00	499.00	0.2	22,285	0.00%
2023/05/10	4.1	504.69	0	0.00	503.00	4.1	22,646	0.02%
2023/05/09	0	506.00	10.5	509.85	510.00	-10.5	22,723	-0.05%
2023/05/08	2	503.50	2	509.00	504.00	0	22,966	0.00%
2023/05/05	0	500.83	1	502.00	500.00	-1	23,305	0.00%
2023/05/04	1	497.01	0	0.00	498.00	1	23,897	0.00%
2023/05/03	2.2	496.38	2	497.00	496.00	0.2	24,239	0.00%
2023/05/02	0.2	500.33	2	501.50	501.00	-1.8	25,256	-0.01%
2023/04/28	0.3	500.13	1	500.00	502.00	-0.8	27,073	0.00%
2023/04/27	2.1	492.30	1	492.50	493.50	1.1	27,121	0.00%
2023/04/26	5.5	492.09	1	494.00	491.50	4.5	27,201	0.02%
2023/04/25	17.2	501.92	0	0.00	498.00	17.2	27,974	0.06%
2023/04/24	1.2	506.15	1	509.00	507.00	0.2	27,708	0.00%
2023/04/21	1	516.99	4.3	516.37	511.00	-3.3	27,776	-0.01%
2023/04/20	1.1	513.97	0.2	514.00	513.00	0.9	27,903	0.00%
2023/04/19	0.4	512.24	0	0.00	510.00	0.4	28,393	0.00%
2023/04/18	2.1	516.05	0	0.00	515.00	2.1	28,390	0.01%
2023/04/17	0.1	516.82	1.1	519.66	520.00	-1.1	28,529	0.00%
2023/04/14	0	515.00	6.3	515.71	516.00	-6.3	28,605	-0.02%
2023/04/13	2.7	515.44	0	0.00	510.00	2.7	28,552	0.01%
2023/04/12	4.4	520.00	0	0.00	520.00	4.4	28,488	0.02%
2023/04/11	0.1	524.82	1	524.00	524.00	-0.9	28,475	0.00%
2023/04/10	1.1	529.96	1	530.92	529.00	0	28,640	0.00%
2023/04/07	0	531.00	2	530.00	531.00	-2	28,687	-0.01%
2023/04/06	0.2	528.74	0	0.00	530.00	0.2	28,691	0.00%
2023/03/31	0	535.00	1	537.88	533.00	-1	28,682	0.00%
2023/03/30	0	533.00	7.2	534.68	535.00	-7.2	28,524	-0.03%
2023/03/29	0	528.00	2	529.00	530.00	-2	28,807	-0.01%
2023/03/28	0.1	525.38	4	526.25	525.00	-3.9	29,037	-0.01%
2023/03/27	0.1	532.38	0	0.00	531.00	0.1	29,101	0.00%
2023/03/24	1	538.00	2.4	537.04	539.00	-1.3	29,626	0.00%
2023/03/23	0	536.00	2.8	536.52	538.00	-2.8	29,664	-0.01%
2023/03/22	1	528.00	4.7	529.79	533.00	-3.7	29,729	-0.01%
2023/03/21	1	514.99	3	515.33	517.00	-2	29,578	-0.01%
2023/03/20	2.1	512.43	0	0.00	512.00	2.1	29,623	0.01%
2023/03/17	0.1	515.00	0.2	515.00	518.00	-0.1	29,857	0.00%
2023/03/16	0	507.00	5	505.00	505.00	-5	29,759	-0.02%
2023/03/15	1.1	512.91	0	0.00	511.00	1.1	30,002	0.00%
2023/03/14	2.2	511.07	1.3	512.40	510.00	1	30,291	0.00%
2023/03/13	2.1	511.51	1	517.00	516.00	1.1	30,423	0.00%
2023/03/10	1	514.00	0	0.00	513.00	1	30,537	0.00%
2023/03/09	0	523.29	1	524.98	522.00	-1	30,832	0.00%
2023/03/08	7	520.28	0.1	520.00	521.00	7	31,424	0.02%
2023/03/07	2	524.93	1.9	524.11	524.00	0.2	31,652	0.00%
2023/03/06	0.1	520.11	1.3	521.98	521.00	-1.2	31,886	0.00%
2023/03/03	0.5	520.01	0	0.00	516.00	0.5	32,186	0.00%
2023/03/02	0	518.88	0.2	518.00	519.00	-0.2	32,254	0.00%
2023/03/01	2.3	507.13	3.5	515.16	522.00	-1.2	32,536	0.00%
2023/02/24	0.4	518.15	4.1	523.90	511.00	-3.7	32,498	-0.01%
2023/02/23	2.1	515.44	3.1	519.61	518.00	-1	32,298	0.00%
2023/02/22	4.7	506.76	7.2	507.71	507.00	-2.5	32,473	-0.01%
2023/02/21	7.1	514.72	1	515.00	516.00	6.1	32,815	0.02%
2023/02/20	9.2	514.92	6.5	515.00	517.00	2.7	34,018	0.01%
2023/02/17	2.7	519.68	1.7	517.88	518.00	1	35,571	0.00%
2023/02/16	2.4	528.04	16.7	529.67	528.00	-14.3	36,136	-0.04%
2023/02/15	20.1	526.70	9.3	524.52	525.00	10.8	36,969	0.03%
2023/02/14	14.8	544.96	3.1	543.99	545.00	11.7	36,474	0.03%
2023/02/13	1.3	540.79	0	0.00	541.00	1.3	36,980	0.00%
2023/02/10	6	543.67	2.3	544.29	545.00	3.7	37,131	0.01%
2023/02/09	0.2	538.86	3.2	539.25	540.00	-3	37,247	-0.01%
2023/02/08	0.3	535.70	5.3	538.26	540.00	-5	37,407	-0.01%
2023/02/07	2.2	524.58	0	0.00	523.00	2.2	37,484	0.01%
2023/02/06	2.3	528.68	0	0.00	526.00	2.3	37,468	0.01%
2023/02/03	4.2	541.87	6.8	540.32	542.00	-2.6	37,646	-0.01%
2023/02/02	0.1	537.05	3.9	539.43	540.00	-3.7	37,759	-0.01%
2023/02/01	0.5	526.18	0.4	527.17	530.00	0.1	37,711	0.00%
2023/01/31	6.2	530.21	1.2	525.02	522.00	5	37,910	0.01%
2023/01/30	0.7	537.74	13.3	538.76	543.00	-12.6	37,683	-0.03%
2023/01/17	1.1	500.12	1.3	502.68	503.00	-0.2	36,883	0.00%
2023/01/16	2.6	504.15	1.2	505.70	505.00	1.5	37,198	0.00%
2023/01/13	0	500.00	27.2	502.08	500.00	-27.2	37,224	-0.07%
2023/01/12	0.1	485.50	1.5	486.63	486.50	-1.4	36,813	0.00%
2023/01/11	1	484.99	2.2	483.52	484.50	-1.2	37,236	0.00%
2023/01/10	4.2	483.48	4.2	485.67	486.00	0	37,553	0.00%
2023/01/09	1	473.62	8.7	473.19	481.00	-7.6	37,698	-0.02%
2023/01/06	1	455.02	3.1	458.50	458.50	-2.1	37,829	-0.01%
2023/01/05	0.1	456.53	2.3	457.76	458.50	-2.2	38,114	-0.01%
2023/01/04	1.2	451.17	16.1	452.98	449.50	-14.9	38,613	-0.04%
2023/01/03	2.2	444.98	1.1	449.82	453.00	1.1	39,888	0.00%
2022/12/30	0.1	450.47	1	453.00	448.50	-0.9	40,170	0.00%
2022/12/29	2.1	444.71	1	445.50	446.00	1.1	40,314	0.00%
2022/12/28	20.4	447.92	2	447.50	451.00	18.4	40,705	0.05%
2022/12/27	0	460.20	18.3	461.33	457.00	-18.3	40,835	-0.04%
2022/12/26	0.3	456.34	5	456.20	456.50	-4.7	41,264	-0.01%
2022/12/23	25.5	456.64	1	455.50	455.00	24.5	41,920	0.06%
2022/12/22	0.1	466.94	4.1	466.90	468.00	-4	42,189	-0.01%
2022/12/21	0	460.70	12	460.00	459.00	-12	42,527	-0.03%
2022/12/20	3.3	459.70	3	456.33	457.50	0.3	42,340	0.00%
2022/12/19	4.3	466.69	2.3	466.70	466.50	2	42,359	0.00%
2022/12/16	7.8	467.87	3.4	469.09	471.00	4.4	42,503	0.01%
2022/12/15	0.4	478.08	2	480.50	480.50	-1.6	42,205	0.00%
2022/12/14	0.2	475.82	2	479.25	480.50	-1.8	42,204	0.00%
2022/12/13	3.3	474.18	1	472.50	471.50	2.3	42,024	0.01%
2022/12/12	5.8	475.83	3	475.00	475.00	2.8	41,755	0.01%
2022/12/09	4.3	479.79	3	483.17	481.50	1.3	42,057	0.00%
2022/12/08	3.2	471.84	2.2	470.98	471.50	1.1	42,010	0.00%
2022/12/07	2.5	477.37	7	479.93	475.00	-4.5	41,933	-0.01%
2022/12/06	7.3	481.25	1.2	486.92	478.00	6.1	41,599	0.01%
2022/12/05	1.4	492.58	2.2	495.48	489.00	-0.8	41,283	0.00%
2022/12/02	1.3	494.19	0.3	495.50	492.50	1.1	41,276	0.00%
2022/12/01	5.3	504.52	5.7	503.47	498.50	-0.5	41,382	0.00%
2022/11/30	1.7	485.97	3.6	487.25	490.00	-1.9	40,964	0.00%
2022/11/29	4.7	477.89	6.2	480.83	487.00	-1.5	40,277	0.00%
2022/11/28	6.9	486.25	2.5	486.40	480.50	4.4	40,140	0.01%
2022/11/25	0.3	495.83	6.5	496.84	498.00	-6.2	40,144	-0.02%
2022/11/24	2.4	495.44	7	494.14	496.00	-4.7	40,134	-0.01%
2022/11/23	3.3	491.81	2.6	492.82	492.00	0.7	40,081	0.00%
2022/11/22	6.6	483.39	9.9	487.38	491.00	-3.3	39,966	-0.01%
2022/11/21	4.3	484.85	1.3	485.32	482.00	3.1	39,560	0.01%
2022/11/18	2.3	491.73	5.5	491.93	487.00	-3.2	39,221	-0.01%
2022/11/17	6.7	477.90	2.2	482.32	485.00	4.5	38,864	0.01%
2022/11/16	5.2	484.62	10.8	484.90	487.00	-5.6	38,432	-0.01%
2022/11/15	3.6	480.15	22.1	473.49	480.00	-18.5	37,352	-0.05%
2022/11/14	3.1	446.93	22.4	445.28	445.00	-19.3	35,699	-0.05%
2022/11/11	3.4	439.53	18.7	439.70	441.50	-15.3	34,964	-0.04%
2022/11/10	4	407.88	4.3	409.07	407.50	-0.3	34,084	0.00%
2022/11/09	2	412.25	23.3	410.76	417.00	-21.3	33,896	-0.06%
2022/11/08	0.6	397.91	6.5	397.30	399.00	-5.9	33,380	-0.02%
2022/11/07	0.3	389.80	4.7	390.60	390.00	-4.3	33,175	-0.01%
2022/11/04	1.2	378.97	1.2	381.50	382.00	0	32,981	0.00%
2022/11/03	9	384.95	7.4	384.52	384.00	1.7	32,855	0.01%
2022/11/02	3.2	391.96	3.2	393.36	395.00	0	32,546	0.00%
2022/11/01	5.6	389.59	1	389.60	391.50	4.6	32,493	0.01%
2022/10/31	1.8	386.77	2.3	385.46	390.00	-0.5	32,349	0.00%
2022/10/28	4.8	378.56	3.1	380.16	379.50	1.7	32,143	0.01%
2022/10/27	5.5	385.79	7.3	385.56	385.50	-1.9	31,934	-0.01%
2022/10/26	8.4	370.70	13.1	373.49	376.00	-4.7	31,837	-0.01%
2022/10/25	13	376.98	11.6	375.69	371.00	1.5	31,259	0.00%
2022/10/24	20.4	389.64	2.7	391.39	387.00	17.8	30,471	0.06%
2022/10/21	9.5	392.48	4.3	392.79	389.50	5.2	30,258	0.02%
2022/10/20	1.9	390.59	4.1	395.04	397.50	-2.1	29,946	-0.01%
2022/10/19	13.3	399.29	7.9	399.28	395.50	5.4	29,365	0.02%
2022/10/18	9.5	401.30	1.2	404.77	407.00	8.3	28,847	0.03%
2022/10/17	5.9	398.60	2.1	398.99	397.00	3.8	28,600	0.01%
2022/10/14	0.6	412.99	9.4	413.06	412.00	-8.7	28,282	-0.03%
2022/10/13	5.3	397.86	4.3	399.81	395.00	1	27,964	0.00%
2022/10/12	10.9	398.25	4	398.13	397.50	6.9	27,663	0.02%
2022/10/11	26.3	406.92	4.4	403.21	401.50	22	27,423	0.08%
2022/10/07	3.5	441.21	0.2	440.95	438.00	3.3	26,691	0.01%
2022/10/06	0.1	448.75	10	450.00	451.00	-9.9	26,693	-0.04%
2022/10/05	2.3	448.93	5.6	445.93	445.00	-3.4	26,921	-0.01%
2022/10/04	0.3	429.67	1.2	429.54	429.00	-0.9	26,530	0.00%
2022/10/03	3.4	418.72	2.2	419.05	417.00	1.2	26,223	0.00%
2022/09/30	2.7	424.57	1.1	425.50	422.00	1.6	26,254	0.01%
2022/09/29	5.6	435.96	0.1	435.00	435.00	5.5	26,253	0.02%
2022/09/28	2.6	439.71	1.3	441.46	438.00	1.3	26,244	0.00%
2022/09/27	2.3	448.85	1.2	448.80	448.00	1.2	26,506	0.00%
2022/09/26	2.4	446.06	1.2	446.57	446.50	1.3	26,962	0.00%
2022/09/23	4.9	457.61	5.2	458.57	455.00	-0.3	27,451	0.00%
2022/09/22	9.2	461.90	6.1	464.54	464.50	3.1	27,727	0.01%
2022/09/21	0.1	471.42	1	472.48	471.00	-0.9	27,741	0.00%
2022/09/20	1.1	471.76	0	0.00	476.50	1.1	27,593	0.00%
2022/09/19	3.2	470.17	0	0.00	467.00	3.2	27,894	0.01%
2022/09/16	5.1	470.71	0	0.00	472.00	5.1	28,073	0.02%
2022/09/15	9.2	477.69	0	478.50	476.50	9.1	28,147	0.03%
2022/09/14	3.3	479.81	0	0.00	480.00	3.3	28,278	0.01%
2022/09/13	0	493.06	4.6	493.34	493.00	-4.5	28,455	-0.02%
2022/09/12	2.2	488.19	9.3	489.45	486.50	-7.1	28,749	-0.02%
2022/09/08	2.2	473.12	0	0.00	475.00	2.2	29,113	0.01%
2022/09/07	3.2	474.27	1.1	475.64	472.50	2.1	29,096	0.01%
2022/09/06	5.2	488.52	5	489.00	489.00	0.2	29,112	0.00%
2022/09/05	0.1	485.35	1	485.00	486.00	-0.9	29,439	0.00%
2022/09/02	14.7	487.31	0	488.00	485.00	14.7	29,720	0.05%
2022/09/01	6.8	494.06	2	492.75	490.50	4.8	29,578	0.02%
2022/08/31	2	497.51	1.1	495.18	505.00	0.9	29,198	0.00%
2022/08/30	14.2	497.40	1.1	498.57	496.00	13.1	28,856	0.05%
2022/08/29	4.3	498.46	1	499.50	498.50	3.3	28,778	0.01%
2022/08/26	5	512.00	5	512.00	512.00	0	28,629	0.00%
2022/08/25	0	508.75	2.1	509.43	508.00	-2.1	28,769	-0.01%
2022/08/24	0.2	505.27	0	0.00	503.00	0.2	29,098	0.00%
2022/08/23	2.1	503.53	0.1	505.00	504.00	2	30,061	0.01%
2022/08/22	2.4	511.57	0	0.00	510.00	2.4	30,315	0.01%
2022/08/19	2	518.51	1	520.00	519.00	1	30,432	0.00%
2022/08/18	3.3	519.72	0	0.00	520.00	3.3	30,670	0.01%
2022/08/17	1	523.00	1.5	524.33	527.00	-0.5	30,742	0.00%
2022/08/16	0	524.40	0.2	524.00	525.00	-0.2	30,586	0.00%
2022/08/15	1	519.01	5.6	522.93	523.00	-4.6	30,524	-0.02%
2022/08/12	2	516.50	5	516.40	517.00	-3	30,547	-0.01%
2022/08/11	1	512.00	6	513.17	514.00	-5	30,704	-0.02%
2022/08/10	3.1	501.05	0	0.00	500.00	3.1	30,818	0.01%
2022/08/09	2	504.51	2.1	508.54	510.00	0	30,879	0.00%
2022/08/08	0.1	513.73	3	514.00	512.00	-2.9	30,879	-0.01%
2022/08/05	0.1	509.34	6.5	510.85	516.00	-6.4	31,041	-0.02%
2022/08/04	1	498.01	1	501.00	500.00	0	31,033	0.00%
2022/08/03	6.1	496.24	19	497.82	501.00	-12.9	31,051	-0.04%
2022/08/02	5.4	492.21	2	492.50	492.00	3.4	31,285	0.01%
2022/08/01	6.2	503.47	3	502.67	504.00	3.2	31,013	0.01%
2022/07/29	3	508.33	1.6	507.35	509.00	1.5	31,151	0.00%
2022/07/28	1	505.99	6.1	505.98	501.00	-5.1	31,006	-0.02%
2022/07/27	0	497.25	0.6	492.76	502.00	-0.6	30,718	0.00%
2022/07/26	1	493.50	0	0.00	495.00	1	30,869	0.00%
2022/07/25	1	500.00	2.3	500.87	499.50	-1.3	31,179	0.00%
2022/07/22	5.2	502.39	6	502.67	503.00	-0.8	31,681	0.00%
2022/07/21	2	495.51	6	496.17	501.00	-4	32,190	-0.01%
2022/07/20	0.1	497.01	5	499.90	495.00	-4.9	32,415	-0.02%
2022/07/19	13.1	489.01	1.1	490.95	491.00	12	32,545	0.04%
2022/07/18	2	495.95	11	492.36	495.50	-9	32,701	-0.03%
2022/07/15	15	481.78	9.7	487.99	492.50	5.4	32,356	0.02%
2022/07/14	2	469.53	1	475.50	475.00	1	31,952	0.00%
2022/07/13	3.1	470.79	12.3	470.80	470.50	-9.2	31,697	-0.03%
2022/07/12	2.2	455.46	1	451.00	449.50	1.2	31,226	0.00%
2022/07/11	1	462.01	3.2	464.71	462.00	-2.2	31,311	-0.01%
2022/07/08	1.1	468.86	4.6	467.35	467.00	-3.6	31,263	-0.01%
2022/07/07	2.6	454.45	12.5	455.18	457.50	-10	31,229	-0.03%
2022/07/06	15.3	443.88	8.4	439.23	435.50	6.9	30,937	0.02%
2022/07/05	7.2	440.37	11.1	441.70	446.00	-3.9	30,873	-0.01%
2022/07/04	3.5	448.37	7.2	446.02	440.00	-3.7	30,506	-0.01%
2022/07/01	12.4	462.91	6.3	462.59	453.50	6.1	30,347	0.02%
2022/06/30	5.7	480.80	0	478.00	476.00	5.6	29,946	0.02%
2022/06/29	0.1	493.56	6.1	495.16	491.00	-6	29,671	-0.02%
2022/06/28	2.1	497.26	2.3	497.79	497.50	-0.2	29,540	0.00%
2022/06/27	0.5	500.79	2.6	499.98	498.50	-2.1	29,972	-0.01%
2022/06/24	1.1	489.41	1	486.50	486.50	0.1	29,589	0.00%
2022/06/23	5.1	487.78	8	487.63	485.50	-2.9	29,563	-0.01%
2022/06/22	5.8	497.36	0	503.00	494.50	5.8	29,273	0.02%
2022/06/21	1.1	503.09	0.4	503.79	505.00	0.7	29,091	0.00%
2022/06/20	8	496.77	9.3	498.15	498.00	-1.3	28,969	0.00%
2022/06/17	11	501.14	2	502.50	501.00	9	28,737	0.03%
2022/06/16	1.2	514.89	5	512.41	508.00	-3.8	28,369	-0.01%
2022/06/15	6.5	510.11	1.1	512.77	509.00	5.4	28,692	0.02%
2022/06/14	9.7	511.46	1	511.00	513.00	8.7	29,113	0.03%
2022/06/13	15.3	517.07	0	0.00	516.00	15.3	29,231	0.05%
2022/06/10	8.4	530.69	0	0.00	530.00	8.4	29,915	0.03%
2022/06/09	3.1	538.06	0	0.00	541.00	3.1	30,121	0.01%
2022/06/08	1	541.00	6.4	542.09	544.00	-5.3	30,495	-0.02%
2022/06/07	7.1	534.17	0	0.00	535.00	7.1	30,939	0.02%
2022/06/06	2	541.00	0	0.00	540.00	2	31,482	0.01%
2022/06/02	8.1	542.36	0	0.00	540.00	8.1	32,503	0.02%
2022/06/01	6.9	549.74	0	0.00	549.00	6.9	33,586	0.02%
2022/05/31	0.1	543.34	20.4	557.58	560.00	-20.3	34,031	-0.06%
2022/05/30	0	542.00	5	539.21	547.00	-5	33,392	-0.01%
2022/05/27	1	528.00	8.7	527.03	530.00	-7.6	33,493	-0.02%
2022/05/26	3	519.94	2	515.00	514.00	1	34,140	0.00%
2022/05/25	2.1	523.58	1.2	527.62	524.00	0.9	35,151	0.00%
2022/05/24	1.2	520.79	0	530.00	520.00	1.2	36,006	0.00%
2022/05/23	1.2	533.32	2.1	529.19	528.00	-0.9	36,242	0.00%
2022/05/20	2.1	525.67	3.6	530.17	530.00	-1.4	36,525	0.00%
2022/05/19	4.8	523.16	0	0.00	522.00	4.8	36,544	0.01%
2022/05/18	3	535.02	2.2	536.45	538.00	0.8	36,409	0.00%
2022/05/17	0	528.48	3.7	530.73	530.00	-3.6	36,201	-0.01%
2022/05/16	1.2	521.00	0.8	521.64	520.00	0.4	36,213	0.00%
2022/05/13	2.9	508.84	1	510.00	511.00	1.9	36,226	0.01%
2022/05/12	2.7	512.44	3	512.33	505.00	-0.3	36,205	0.00%
2022/05/11	2.3	520.97	4.5	521.22	521.00	-2.2	36,111	-0.01%
2022/05/10	9.9	510.17	1.3	511.40	518.00	8.7	36,236	0.02%
2022/05/09	2.4	521.65	1	522.00	520.00	1.4	36,043	0.00%
2022/05/06	0.3	529.29	0	0.00	528.00	0.3	36,311	0.00%
2022/05/05	0	542.00	0	0.00	542.00	0	36,719	0.00%
2022/05/04	2.2	533.45	0.1	536.00	534.00	2.1	36,878	0.01%
2022/05/03	3.3	534.91	5.2	537.38	531.00	-1.9	37,474	-0.01%
2022/04/29	3.1	539.67	0.3	537.00	538.00	2.8	37,822	0.01%
2022/04/28	7.7	528.14	1.1	529.64	531.00	6.6	38,037	0.02%
2022/04/27	4.7	530.03	2	530.00	526.00	2.7	38,056	0.01%
2022/04/26	5.9	546.68	0	0.00	546.00	5.9	37,799	0.02%
2022/04/25	5.4	548.49	0.2	548.35	547.00	5.2	37,929	0.01%
2022/04/22	11.6	557.52	2	558.50	558.00	9.6	38,201	0.03%
2022/04/21	3.2	568.34	1	569.00	565.00	2.2	39,298	0.01%
2022/04/20	0	567.25	1	569.00	570.00	-1	39,626	0.00%
2022/04/19	2.2	566.54	3.2	565.69	565.00	-1	39,813	0.00%
2022/04/18	3.8	561.65	0	0.00	561.00	3.8	40,089	0.01%
2022/04/15	6.7	563.02	0.1	564.00	562.00	6.7	40,464	0.02%
2022/04/14	5	575.00	6.2	573.63	573.00	-1.2	40,632	0.00%
2022/04/13	0.1	572.55	1.5	574.79	573.00	-1.4	41,201	0.00%
2022/04/12	3.1	556.17	1	559.00	557.00	2.1	41,763	0.01%
2022/04/11	8.9	560.63	2	560.02	558.00	6.9	42,575	0.02%
2022/04/08	5.1	566.63	0.2	568.38	567.00	5	43,114	0.01%
2022/04/07	4.3	570.23	1	571.00	566.00	3.3	42,975	0.01%
2022/04/06	7.4	578.19	0	0.00	578.00	7.4	42,670	0.02%
2022/04/01	7.8	585.52	0	0.00	589.00	7.8	42,608	0.02%
2022/03/31	0	596.00	3.1	596.68	597.00	-3.1	42,383	-0.01%
2022/03/30	1	600.00	11.5	599.48	600.00	-10.5	42,190	-0.02%
2022/03/29	1.1	586.05	0	0.00	589.00	1.1	41,780	0.00%
2022/03/28	3.6	581.74	0	0.00	584.00	3.6	41,696	0.01%
2022/03/25	0.1	595.04	5.3	596.70	598.00	-5.2	41,541	-0.01%
2022/03/24	4.1	589.72	0	0.00	591.00	4.1	41,462	0.01%
2022/03/23	0	0.00	4.1	589.22	590.00	-4.1	41,530	-0.01%
2022/03/22	16.8	583.04	0	0.00	583.00	16.8	41,462	0.04%
2022/03/21	1.1	586.10	4	587.25	586.00	-2.9	41,489	-0.01%
2022/03/18	2.1	578.53	0.2	579.00	581.00	1.8	41,509	0.00%
2022/03/17	2.2	580.12	5.3	579.98	582.00	-3.1	41,034	-0.01%
2022/03/16	6.2	557.76	0.1	556.83	558.00	6.2	40,193	0.02%
2022/03/15	16.1	559.37	0	0.00	558.00	16.1	39,654	0.04%
2022/03/14	2.7	575.54	1.5	575.72	572.00	1.3	38,771	0.00%
2022/03/11	4.4	576.43	0.4	579.00	575.00	4	38,519	0.01%
2022/03/10	0.1	588.24	3.4	587.74	587.00	-3.3	38,267	-0.01%
2022/03/09	11.9	569.49	2.2	568.30	568.00	9.8	37,892	0.03%
2022/03/08	11.7	565.32	6.3	564.13	563.00	5.4	37,776	0.01%
2022/03/07	17.4	577.97	7	578.14	576.00	10.4	36,818	0.03%
2022/03/04	10.3	595.11	1	595.00	595.00	9.3	36,413	0.03%
2022/03/03	5.6	603.57	6	604.33	602.00	-0.4	35,872	0.00%
2022/03/02	13.1	601.86	0	0.00	601.00	13.1	35,752	0.04%
2022/03/01	3	601.93	1.5	608.00	604.00	1.5	35,275	0.00%
2022/02/25	12	603.74	2	605.50	604.00	10	34,503	0.03%
2022/02/24	14.3	613.18	2	604.00	604.00	12.3	33,345	0.04%
2022/02/23	4.1	625.26	0	0.00	625.00	4.1	32,459	0.01%
2022/02/22	7	627.46	3.1	625.39	627.00	3.9	32,519	0.01%
2022/02/21	1.2	634.82	0	0.00	632.00	1.2	32,286	0.00%
2022/02/18	2.2	637.66	1	636.00	637.00	1.2	32,218	0.00%
2022/02/17	1.1	644.00	2	644.00	645.00	-0.9	32,220	0.00%
2022/02/16	1.6	643.23	2.1	644.00	646.00	-0.5	32,177	0.00%
2022/02/15	3.1	636.34	0	0.00	633.00	3.1	32,021	0.01%
2022/02/14	1.1	635.30	4	637.50	637.00	-2.9	31,963	-0.01%
2022/02/11	2.1	644.76	8	646.25	650.00	-5.9	31,766	-0.02%
2022/02/10	1.3	642.46	2.1	645.95	649.00	-0.8	31,980	0.00%
2022/02/09	2	632.50	0	0.00	633.00	2	31,733	0.01%
2022/02/08	7.1	634.59	0	0.00	628.00	7.1	31,787	0.02%
2022/02/07	1.3	638.23	0.1	639.00	635.00	1.2	31,425	0.00%
2022/01/26	2.2	636.35	0.3	638.67	636.00	1.9	30,649	0.01%
2022/01/25	4.9	640.90	1	639.02	641.00	3.9	30,403	0.01%
2022/01/24	2.3	641.35	0.4	650.27	653.00	1.9	29,800	0.01%
2022/01/21	4.6	643.10	1	642.00	641.00	3.6	29,444	0.01%
2022/01/20	3.1	650.00	0.4	654.28	651.00	2.8	28,894	0.01%
2022/01/19	0.5	656.19	2	655.00	654.00	-1.5	28,369	-0.01%
2022/01/18	7	668.61	0	0.00	662.00	7	28,030	0.03%
2022/01/17	2	682.48	2.2	683.87	683.00	-0.1	27,585	0.00%
2022/01/14	7	668.43	14.8	669.72	672.00	-7.8	26,825	-0.03%
2022/01/13	2.1	658.33	2.9	658.66	661.00	-0.8	25,511	0.00%
2022/01/12	0.4	655.50	3.2	656.46	660.00	-2.8	25,150	-0.01%
2022/01/11	0.3	644.65	2.2	650.27	651.00	-1.9	24,793	-0.01%
2022/01/10	1.9	631.04	2.3	642.72	643.00	-0.4	24,559	0.00%
2022/01/07	5.5	638.51	0	641.00	634.00	5.5	24,807	0.02%
2022/01/06	2.1	639.07	1.1	640.00	644.00	1.1	24,402	0.00%
2022/01/05	0.3	651.06	5.9	655.70	650.00	-5.6	23,830	-0.02%
2022/01/04	3.5	648.85	11.8	651.46	656.00	-8.3	23,113	-0.04%
2022/01/03	0.1	624.36	16.6	626.79	631.00	-16.5	22,096	-0.07%
2021/12/30	0	0.00	6	617.67	615.00	-6	21,411	-0.03%
2021/12/29	1	618.00	1.3	615.84	616.00	-0.3	21,625	0.00%
2021/12/28	0	0.00	8.2	614.23	615.00	-8.2	21,780	-0.04%
2021/12/27	0	606.00	2.1	608.43	606.00	-2.1	21,565	-0.01%
2021/12/24	0	0.00	0.2	606.50	604.00	-0.2	21,905	0.00%
2021/12/23	0	0.00	2	605.50	606.00	-2	22,229	-0.01%
2021/12/22	0	599.00	0	0.00	600.00	0	22,772	0.00%
2021/12/21	0	598.00	0	0.00	597.00	0	22,887	0.00%
2021/12/20	4.2	601.43	1	598.00	598.00	3.2	22,928	0.01%
2021/12/17	0.1	602.00	0.2	603.74	607.00	-0.1	22,850	0.00%
2021/12/16	2.2	601.55	3.2	603.66	605.00	-1	22,810	0.00%
2021/12/15	3	597.67	0.4	600.00	600.00	2.6	23,123	0.01%
2021/12/14	5	598.01	0	0.00	599.00	5	23,438	0.02%
2021/12/10	0	0.00	0	605.00	605.00	0	23,532	0.00%
2021/12/09	1	603.00	0	603.00	608.00	1	23,598	0.00%
2021/12/08	0.1	607.00	2	612.42	602.00	-1.9	23,667	-0.01%
2021/12/07	9.1	598.89	0.1	599.00	607.00	9.1	23,591	0.04%
2021/12/02	0	0.00	12.9	609.81	615.00	-12.9	23,887	-0.05%
2021/12/01	0.1	601.00	1	601.81	600.00	-0.9	24,062	0.00%
2021/11/30	2.1	593.59	0	0.00	596.00	2.1	24,563	0.01%
2021/11/29	4.2	593.81	1	594.00	593.00	3.2	23,931	0.01%
2021/11/26	4.1	595.25	3	594.00	596.00	1.1	24,042	0.00%
2021/11/25	3	602.33	0	0.00	603.00	3	24,477	0.01%
2021/11/24	3	603.33	0	0.00	603.00	3	24,888	0.01%
2021/11/23	3	612.33	0.1	612.00	612.00	2.9	24,999	0.01%
2021/11/22	0	0.00	0.1	615.00	615.00	-0.1	25,405	0.00%
2021/11/19	0	0.00	3.3	621.05	618.00	-3.3	25,525	-0.01%
2021/11/18	0	0.00	0.1	608.57	613.00	-0.1	25,347	0.00%
2021/11/16	0	0.00	6.2	609.98	610.00	-6.2	26,005	-0.02%
2021/11/15	0.1	608.00	1	609.00	608.00	-1	26,303	0.00%
2021/11/12	1.1	604.95	0	0.00	604.00	1.1	26,772	0.00%
2021/11/11	1.1	601.16	2	604.50	606.00	-0.9	27,033	0.00%
2021/11/10	0	0.00	1	610.00	612.00	-1	27,047	0.00%
2021/11/09	1	612.00	6.5	612.30	611.00	-5.5	27,155	-0.02%
2021/11/08	2	600.00	2.1	600.47	602.00	-0.1	26,754	0.00%
2021/11/05	0	0.00	4.4	597.87	600.00	-4.4	26,758	-0.02%
2021/11/04	1.2	586.21	1	586.00	587.00	0.2	26,490	0.00%
2021/11/01	0	590.00	0	0.00	590.00	0	26,537	0.00%
2021/10/29	0.1	590.95	2	591.50	590.00	-1.9	26,607	-0.01%
2021/10/28	2.3	593.91	1	594.00	595.00	1.3	26,557	0.00%
2021/10/27	0.1	596.79	1.1	596.91	599.00	-1	26,672	0.00%
2021/10/26	0	0.00	1.1	598.00	599.00	-1.1	26,739	0.00%
2021/10/25	1.2	592.31	1.1	594.95	593.00	0.1	26,792	0.00%
2021/10/21	0	0.00	1.1	601.91	596.00	-1.1	27,178	0.00%
2021/10/20	1	602.00	0	0.00	598.00	1	27,268	0.00%
2021/10/19	0	0.00	3.5	598.69	600.00	-3.5	27,250	-0.01%
2021/10/18	1.2	594.22	1.1	603.33	590.00	0.1	27,394	0.00%
2021/10/15	3	595.24	19.7	594.27	600.00	-16.6	27,505	-0.06%
2021/10/14	0	576.00	1.1	575.92	573.00	-1.1	26,875	0.00%
2021/10/13	5.5	572.00	0	0.00	571.00	5.5	27,320	0.02%
2021/10/12	2.1	565.65	1.1	571.00	575.00	1	27,970	0.00%
2021/10/08	1.5	575.82	0	0.00	575.00	1.5	27,894	0.01%
2021/10/07	0	0.00	3	577.00	580.00	-3	28,229	-0.01%
2021/10/06	1.3	566.30	0	0.00	571.00	1.3	28,639	0.00%
2021/10/05	5.2	563.47	0	0.00	572.00	5.2	28,619	0.02%
2021/10/04	1.3	571.00	0	571.00	572.00	1.3	28,539	0.00%
2021/10/01	4.4	572.65	21	573.05	574.00	-16.6	28,542	-0.06%
2021/09/30	6.1	579.69	0	0.00	580.00	6.1	28,214	0.02%
2021/09/29	14.6	579.86	0	0.00	580.00	14.6	27,922	0.05%
2021/09/28	1	594.00	0	0.00	594.00	1	27,582	0.00%
2021/09/27	0.1	596.19	1.5	598.34	602.00	-1.4	27,608	-0.01%
2021/09/24	0.1	593.00	1.3	595.93	598.00	-1.3	27,588	0.00%
2021/09/23	0	590.00	1	592.00	588.00	-1	27,724	0.00%
2021/09/22	9	586.45	1	586.01	586.00	8	27,840	0.03%
2021/09/17	0	601.00	2.1	601.70	600.00	-2.1	27,413	-0.01%
2021/09/16	4	602.26	0	0.00	600.00	4	27,048	0.01%
2021/09/14	0.1	615.00	0	0.00	613.00	0.1	27,131	0.00%
2021/09/13	1.1	615.91	0	0.00	615.00	1.1	27,354	0.00%
2021/09/10	1.1	621.73	0	0.00	622.00	1.1	27,838	0.00%
2021/09/09	18	613.00	1	619.00	619.00	17	28,111	0.06%
2021/09/08	2.1	617.94	0.3	615.00	619.00	1.9	28,180	0.01%
2021/09/07	3.1	628.55	0.1	624.91	623.00	3	27,980	0.01%
2021/09/06	0	623.00	10	630.58	631.00	-10	27,971	-0.04%
2021/09/03	1	619.96	12.5	617.98	620.00	-11.5	27,449	-0.04%
2021/09/02	1	612.00	21.1	613.66	607.00	-20.1	27,066	-0.07%
2021/09/01	0	0.00	3.4	611.82	613.00	-3.4	26,999	-0.01%
2021/08/31	0	0.00	0.1	605.85	614.00	-0.1	26,721	0.00%
2021/08/30	0.1	598.00	12.8	601.17	605.00	-12.7	26,128	-0.05%
2021/08/27	19	597.47	8.4	598.10	599.00	10.6	25,782	0.04%
2021/08/26	0	0.00	6.8	596.02	594.00	-6.8	25,682	-0.03%
2021/08/25	3	581.34	3.6	580.17	585.00	-0.6	25,316	0.00%
2021/08/24	0	574.00	2	573.50	572.00	-2	25,155	-0.01%
2021/08/23	1.2	565.04	1.1	568.16	566.00	0.1	25,251	0.00%
2021/08/20	2.5	556.03	0	0.00	552.00	2.5	25,175	0.01%
2021/08/19	8.7	567.91	4	564.00	559.00	4.7	25,451	0.02%
2021/08/18	9.5	569.98	5	570.40	574.00	4.5	25,116	0.02%
2021/08/17	1.1	580.00	1	581.00	580.00	0.1	24,938	0.00%
2021/08/16	1	580.00	1	584.00	584.00	0	24,674	0.00%
2021/08/13	4.1	580.51	0	0.00	581.00	4.1	24,808	0.02%
2021/08/11	1	586.00	0	0.00	590.00	1	25,152	0.00%
2021/08/10	0	589.00	3	592.67	591.00	-3	25,546	-0.01%
2021/08/09	1	585.07	0.1	589.00	595.00	0.9	26,196	0.00%
2021/08/06	0	0.00	1	589.00	591.00	-1	26,530	0.00%
2021/08/05	0	595.00	0.1	596.00	596.00	-0.1	27,414	0.00%
2021/08/04	1	595.00	2.2	596.40	596.00	-1.2	29,354	0.00%
2021/08/03	0	0.00	10	591.90	594.00	-10	30,002	-0.03%
2021/08/02	0	0.00	0.5	588.00	590.00	-0.5	29,962	0.00%
2021/07/29	1.3	580.00	3.1	579.39	583.00	-1.8	30,233	-0.01%
2021/07/28	4.5	575.96	0	0.00	579.00	4.5	30,333	0.01%
2021/07/27	2.2	581.09	0	0.00	580.00	2.2	30,401	0.01%
2021/07/26	3.3	582.74	1	581.00	580.00	2.3	30,799	0.01%
2021/07/23	0	586.56	1	588.00	585.00	-1	30,969	0.00%
2021/07/22	1	588.00	2.1	592.00	591.00	-1.1	31,114	0.00%
2021/07/21	1.5	581.89	0	0.00	585.00	1.5	31,118	0.00%
2021/07/20	5.4	581.52	1	581.00	581.00	4.4	31,202	0.01%
2021/07/19	5.3	580.37	1	582.00	582.00	4.3	31,407	0.01%
2021/07/16	10.6	590.91	1.6	591.14	589.00	9	31,294	0.03%
2021/07/15	1.5	612.65	2.3	613.71	614.00	-0.7	30,968	0.00%
2021/07/14	2	613.98	11.3	613.30	613.00	-9.3	31,179	-0.03%
2021/07/13	2	605.95	8.6	603.88	607.00	-6.6	30,943	-0.02%
2021/07/12	3	593.67	7.1	594.54	593.00	-4.1	30,876	-0.01%
2021/07/09	5.4	581.89	2	584.00	584.00	3.4	30,911	0.01%
2021/07/08	2	589.50	0	0.00	588.00	2	30,928	0.01%
2021/07/07	0	592.00	1	590.00	594.00	-1	31,008	0.00%
2021/07/06	2	592.50	0	0.00	592.00	2	31,101	0.01%
2021/07/05	1	594.97	3	592.33	591.00	-2	31,340	-0.01%
2021/07/02	3.1	589.00	0.1	591.00	588.00	3	31,258	0.01%
2021/07/01	0	0.00	2	594.50	593.00	-2	31,362	-0.01%
2021/06/30	0	0.00	5.3	598.00	595.00	-5.3	31,667	-0.02%
2021/06/29	2.1	594.99	4	595.50	595.00	-1.9	31,970	-0.01%
2021/06/28	1	587.01	1	587.00	590.00	0	32,137	0.00%
2021/06/25	0.1	591.00	0.1	593.20	591.00	0.1	32,438	0.00%
2021/06/24	3.1	590.03	1.4	591.72	590.00	1.7	32,754	0.01%
2021/06/23	0.1	594.00	17.1	593.28	595.00	-17	33,092	-0.05%
2021/06/22	11.4	581.66	0	0.00	578.00	11.4	33,647	0.03%
2021/06/21	15	587.16	4.1	585.49	583.00	11	34,968	0.03%
2021/06/18	0	0.00	3.4	605.73	603.00	-3.4	34,720	-0.01%
2021/06/17	2	600.50	1	601.00	606.00	1	34,743	0.00%
2021/06/16	1	605.00	2	606.00	605.00	-1	35,540	0.00%
2021/06/15	2	607.00	21.6	607.23	609.00	-19.6	35,598	-0.06%
2021/06/11	3	602.00	1.4	600.88	602.00	1.6	35,823	0.00%
2021/06/10	2	594.51	4.1	596.53	599.00	-2.1	36,035	-0.01%
2021/06/09	1.1	583.45	0	0.00	586.00	1.1	36,016	0.00%
2021/06/08	0	591.71	1	591.00	589.00	-1	36,234	0.00%
2021/06/07	1	585.24	1.5	588.90	592.00	-0.5	36,918	0.00%
2021/06/04	0	592.00	1	592.00	595.00	-1	37,301	0.00%
2021/06/03	1.1	597.94	0.1	598.00	596.00	1	38,183	0.00%
2021/06/02	2	595.00	4	595.50	595.00	-2	38,551	-0.01%
2021/06/01	1	595.00	2.4	596.25	598.00	-1.4	39,517	0.00%
2021/05/31	1	593.00	1	596.00	597.00	0	40,346	0.00%
2021/05/28	2	585.50	7.3	589.64	590.00	-5.3	40,639	-0.01%
2021/05/27	7	576.71	1	582.00	582.00	6	41,053	0.01%
2021/05/26	0.1	585.00	1.2	585.64	585.00	-1.1	41,879	0.00%
2021/05/25	1	582.01	9.1	580.13	583.00	-8.1	42,287	-0.02%
2021/05/24	2	567.50	0	0.00	568.00	2	42,837	0.00%
2021/05/21	4	571.75	8	572.63	573.00	-4	43,410	-0.01%
2021/05/20	3.2	561.77	0	0.00	567.00	3.2	43,561	0.01%
2021/05/19	6.1	569.02	1	570.00	567.00	5.1	43,903	0.01%
2021/05/18	4	564.29	21.1	567.55	572.00	-17.1	44,304	-0.04%
2021/05/17	4	549.50	5.5	550.18	549.00	-1.5	45,369	0.00%
2021/05/14	0.1	558.64	8	555.25	557.00	-7.9	45,319	-0.02%
2021/05/13	15.4	554.02	1.1	550.38	547.00	14.4	45,467	0.03%
2021/05/12	8.6	557.15	8.1	548.03	560.00	0.5	45,166	0.00%
2021/05/11	8.6	574.62	4	574.50	571.00	4.6	44,280	0.01%
2021/05/10	4.3	593.06	0	590.00	589.00	4.2	44,416	0.01%
2021/05/07	2	592.02	3.2	598.32	599.00	-1.1	45,584	0.00%
2021/05/06	13.5	584.63	15	581.80	587.00	-1.5	46,722	0.00%
2021/05/05	3.4	586.44	5	588.20	585.00	-1.6	47,208	0.00%
2021/05/04	8.2	588.24	6	589.00	591.00	2.2	48,387	0.00%
2021/05/03	14.8	592.23	2.2	591.00	588.00	12.6	49,264	0.03%
2021/04/29	2.1	601.01	3.2	601.63	600.00	-1.1	50,651	0.00%
2021/04/28	0.3	604.08	2.2	602.07	602.00	-1.8	51,603	0.00%
2021/04/27	1	608.92	4	608.25	610.00	-3	52,569	-0.01%
2021/04/26	4.2	607.42	5	605.98	610.00	-0.8	52,974	0.00%
2021/04/23	1.1	598.00	2	597.01	602.00	-1	53,221	0.00%
2021/04/22	4.5	593.58	1.1	594.85	591.00	3.4	54,289	0.01%
2021/04/21	9.5	595.48	1	599.00	592.00	8.5	54,977	0.02%
2021/04/20	10.7	598.60	0.1	600.00	602.00	10.5	55,381	0.02%
2021/04/19	10.5	602.59	2	603.50	603.00	8.4	55,639	0.02%
2021/04/16	7	607.77	1.1	609.73	610.00	5.9	56,050	0.01%
2021/04/15	1.3	613.36	3.5	615.99	619.00	-2.3	56,233	0.00%
2021/04/14	4	604.73	2.6	605.97	612.00	1.4	56,528	0.00%
2021/04/13	3	606.00	2.1	611.38	605.00	0.9	56,911	0.00%
2021/04/12	7.4	606.14	8.9	604.43	605.00	-1.5	57,051	0.00%
2021/04/09	8.1	615.92	1.1	613.54	610.00	7	57,321	0.01%
2021/04/08	2.2	607.09	0.1	609.50	613.00	2.1	57,365	0.00%
2021/04/07	1.1	608.99	2.2	609.54	610.00	-1.1	57,737	0.00%
2021/04/06	11	611.72	20.3	611.09	610.00	-9.3	57,660	-0.02%
2021/04/01	8.2	597.08	16.1	597.93	602.00	-7.9	57,368	-0.01%
2021/03/31	9.1	591.85	1	589.00	587.00	8.1	56,856	0.01%
2021/03/30	6.3	596.58	1	593.00	597.00	5.3	56,461	0.01%
2021/03/29	3.2	597.09	3.2	599.31	599.00	-0.1	56,211	0.00%
2021/03/26	4.1	583.82	8.1	586.42	590.00	-4.1	55,953	-0.01%
2021/03/25	6.4	576.12	2	573.50	575.00	4.4	55,920	0.01%
2021/03/24	16.1	577.32	5.3	579.00	576.00	10.8	55,457	0.02%
2021/03/23	0	595.53	3.1	599.61	594.00	-3.1	54,309	-0.01%
2021/03/22	2.5	591.52	4.2	594.43	593.00	-1.7	54,686	0.00%
2021/03/19	8.7	594.07	1	596.00	591.00	7.7	54,782	0.01%
2021/03/18	3.1	603.70	6.1	605.20	602.00	-3	54,107	-0.01%
2021/03/17	5.2	604.90	0	0.00	604.00	5.2	54,378	0.01%
2021/03/16	1	610.04	5	611.52	613.00	-4	54,428	-0.01%
2021/03/15	5.1	610.42	1	611.00	611.00	4.1	54,533	0.01%
2021/03/12	4.1	611.79	16.1	613.20	614.00	-12.1	54,756	-0.02%
2021/03/11	17.1	601.11	8.1	607.89	609.00	9	54,940	0.02%
2021/03/10	8.5	596.92	10	595.30	597.00	-1.5	54,886	0.00%
2021/03/09	6.7	588.54	7.1	590.00	595.00	-0.4	54,812	0.00%
2021/03/08	3.4	604.84	13.2	598.43	598.00	-9.8	54,509	-0.02%
2021/03/05	17.4	591.12	20.1	598.52	601.00	-2.7	54,407	0.00%
2021/03/04	16.2	606.44	2	604.52	601.00	14.2	55,072	0.03%
2021/03/03	9.3	610.48	3.2	614.75	622.00	6.1	54,495	0.01%
2021/03/02	8.8	615.30	6.4	618.94	609.00	2.4	54,173	0.00%
2021/02/26	25.6	612.76	5	611.82	606.00	20.5	53,964	0.04%
2021/02/25	1.8	634.30	8.2	633.66	635.00	-6.4	52,692	-0.01%
2021/02/24	6.9	630.05	13	629.00	625.00	-6.1	52,607	-0.01%
2021/02/23	17.8	638.44	8	638.38	641.00	9.8	52,044	0.02%
2021/02/22	7.7	655.85	4.1	655.76	650.00	3.5	51,947	0.01%
2021/02/19	6.5	651.36	5	653.60	652.00	1.5	52,176	0.00%
2021/02/18	3.2	658.52	2.1	661.95	660.00	1.1	52,545	0.00%
2021/02/17	9.6	664.97	33.1	662.68	663.00	-23.5	53,026	-0.04%
2021/02/05	7.3	634.61	10.6	636.05	632.00	-3.3	51,751	-0.01%
2021/02/04	4.3	624.40	4.2	625.23	627.00	0.1	51,532	0.00%
2021/02/03	13.5	634.57	11.1	635.81	630.00	2.4	51,372	0.00%
2021/02/02	21.4	627.99	13.8	630.46	632.00	7.6	51,141	0.01%
2021/02/01	14	599.49	10.3	595.36	611.00	3.7	50,489	0.01%
2021/01/29	21.7	603.52	8.1	604.59	591.00	13.6	49,869	0.03%
2021/01/28	22.3	601.07	25	601.53	601.00	-2.7	48,943	-0.01%
2021/01/27	9.6	617.75	19.1	615.82	615.00	-9.5	47,962	-0.02%
2021/01/26	14.8	626.14	22.1	620.40	617.00	-7.3	47,470	-0.02%
2021/01/25	26.3	635.44	10.3	634.40	633.00	16	46,362	0.03%
2021/01/22	41.9	655.55	14.3	656.26	649.00	27.6	45,606	0.06%
2021/01/21	33.2	659.24	14.2	664.87	673.00	19	44,212	0.04%
2021/01/20	21.4	642.85	10	642.00	647.00	11.4	43,140	0.03%
2021/01/19	5.6	619.13	8.5	620.68	627.00	-2.9	42,109	-0.01%
2021/01/18	12.1	602.70	6.2	600.16	607.00	5.9	41,518	0.01%
2021/01/15	12.3	609.62	24	617.58	601.00	-11.7	41,069	-0.03%
2021/01/14	24.1	592.52	8.1	593.17	592.00	16	39,930	0.04%
2021/01/13	4.3	596.61	2	598.00	605.00	2.3	39,145	0.01%
2021/01/12	3.4	589.74	1.1	592.45	591.00	2.3	38,521	0.01%
2021/01/11	7.2	577.55	0	0.00	584.00	7.2	38,259	0.02%
2021/01/08	2.4	576.26	1.1	579.95	580.00	1.2	38,224	0.00%
2021/01/07	0.2	564.95	5.1	555.06	565.00	-4.9	38,028	-0.01%
2021/01/06	7	548.15	10.3	551.95	549.00	-3.2	37,855	-0.01%
2021/01/05	3.1	538.42	1	538.00	542.00	2.1	37,732	0.01%
2021/01/04	10	538.98	1.1	539.49	536.00	9	38,236	0.02%
2020/12/31	0	527.00	2	527.50	530.00	-2	38,602	-0.01%
2020/12/30	0.1	523.94	7	520.14	525.00	-6.9	38,818	-0.02%
2020/12/29	0.1	514.18	1	514.00	515.00	-0.9	38,642	0.00%
2020/12/28	0	514.09	2	514.00	515.00	-2	38,859	-0.01%
2020/12/25	3.2	512.03	0.6	514.00	511.00	2.6	38,996	0.01%
2020/12/24	1.1	510.16	1	510.00	510.00	0.1	39,326	0.00%
2020/12/23	1	509.00	1	507.00	509.00	0	39,646	0.00%
2020/12/22	3	510.00	0	0.00	509.00	3	39,989	0.01%
2020/12/21	1.3	511.01	3	513.67	516.00	-1.7	40,943	0.00%
2020/12/18	0	509.09	2	510.00	510.00	-2	41,123	0.00%
2020/12/17	2.2	510.00	0	0.00	508.00	2.2	41,059	0.01%
2020/12/16	1.2	508.84	5	512.40	512.00	-3.8	41,077	-0.01%
2020/12/15	7.6	506.78	2	505.00	504.00	5.6	41,083	0.01%
2020/12/14	3.2	509.72	0	0.00	508.00	3.2	41,120	0.01%
2020/12/11	3.3	511.29	4	513.75	516.00	-0.7	41,686	0.00%
2020/12/10	6.3	511.61	0	0.00	512.00	6.3	41,575	0.02%
2020/12/09	5.3	520.99	0	0.00	520.00	5.3	41,518	0.01%
2020/12/08	4	513.53	2	518.50	524.00	2	41,368	0.00%
2020/12/07	1.2	511.07	2.6	510.91	514.00	-1.4	41,273	0.00%
2020/12/04	3.2	501.92	5.2	501.56	503.00	-2.1	41,210	0.00%
2020/12/03	1.4	498.82	6	497.25	497.00	-4.6	40,753	-0.01%
2020/12/02	0.5	496.14	8	496.63	499.00	-7.5	40,690	-0.02%
2020/12/01	1.1	489.15	1	489.00	490.00	0.1	40,613	0.00%
2020/11/30	9.4	486.26	0	0.00	480.50	9.4	40,578	0.02%
2020/11/27	4.2	488.22	0	0.00	489.00	4.2	39,162	0.01%
2020/11/26	0	491.00	2	490.00	489.00	-2	39,236	-0.01%
2020/11/25	2.3	490.54	0.1	490.54	487.00	2.2	40,109	0.01%
2020/11/24	2.3	492.72	0.8	495.00	492.00	1.5	40,365	0.00%
2020/11/23	2.2	495.05	1	494.50	496.50	1.2	40,657	0.00%
2020/11/20	4.2	488.34	3	487.83	488.00	1.2	40,675	0.00%
2020/11/19	4	491.13	1	493.50	490.00	3	40,736	0.01%
2020/11/18	8	492.25	8	492.44	497.00	0	40,806	0.00%
2020/11/17	4	495.86	7.6	492.75	485.50	-3.6	40,662	-0.01%
2020/11/16	1.7	479.76	11	475.09	484.00	-9.3	40,705	-0.02%
2020/11/13	1.3	462.00	1	462.00	462.00	0.3	39,864	0.00%
2020/11/12	1	460.00	8	462.00	458.00	-7	40,040	-0.02%
2020/11/11	3.1	449.91	5	456.80	457.00	-1.9	39,939	0.00%
2020/11/10	6.3	450.83	1.4	450.79	451.00	4.9	39,717	0.01%
2020/11/09	0.2	458.00	16	457.75	458.50	-15.8	39,875	-0.04%
2020/11/06	0	451.00	2.2	452.09	452.50	-2.2	40,088	-0.01%
2020/11/05	0.5	448.32	4	447.63	451.00	-3.5	40,159	-0.01%
2020/11/04	6.3	450.16	9	446.83	450.00	-2.7	40,178	-0.01%
2020/11/03	4	440.50	2	439.50	441.00	2	40,162	0.00%
2020/11/02	3.6	431.66	5	429.90	435.50	-1.4	40,339	0.00%
2020/10/30	5.1	435.10	2	435.25	432.00	3.1	40,567	0.01%
2020/10/29	8	436.75	1	439.00	437.00	7	40,460	0.02%
2020/10/28	7.1	444.94	2	444.50	444.00	5.1	41,043	0.01%
2020/10/27	4.3	446.79	0	0.00	447.00	4.3	41,462	0.01%
2020/10/26	1	450.50	0	0.00	450.00	1	42,280	0.00%
2020/10/23	0	0.00	1	458.00	452.00	-1	43,453	0.00%
2020/10/22	1	451.00	1	450.00	455.00	0	45,906	0.00%
2020/10/21	0	0.00	2	452.75	453.00	-2	47,165	0.00%
2020/10/20	3	454.17	2	455.25	451.00	1	48,141	0.00%
2020/10/19	0.1	458.00	3.1	454.74	457.50	-3	48,474	-0.01%
2020/10/16	5.1	450.40	2	452.75	449.00	3.1	48,628	0.01%
2020/10/15	7	453.29	3	452.50	453.00	4	48,917	0.01%
2020/10/14	8	458.38	2	458.50	459.00	6	48,833	0.01%
2020/10/13	3.1	460.37	8.2	461.32	462.00	-5.1	49,248	-0.01%
2020/10/12	2	458.50	20	459.43	460.00	-18	49,622	-0.04%
2020/10/08	6.1	451.76	10	451.20	453.00	-3.9	49,767	-0.01%
2020/10/07	8	437.75	5	442.80	443.00	3	49,781	0.01%
2020/10/06	0.2	440.00	12	440.42	439.50	-11.8	49,865	-0.02%
2020/10/05	0	434.00	3	435.67	432.50	-3	50,282	-0.01%
2020/09/30	0	0.00	2	433.50	433.00	-2	50,324	0.00%
2020/09/29	0	432.00	1	434.00	431.00	-1	50,380	0.00%
2020/09/28	2.5	428.90	3	429.00	431.50	-0.5	50,826	0.00%
2020/09/25	13	425.27	5	423.90	424.00	8	51,210	0.02%
2020/09/24	15.3	425.61	13	426.12	423.00	2.3	51,452	0.00%
2020/09/23	14.2	434.31	2	433.76	433.50	12.2	50,700	0.02%
2020/09/22	8	437.88	5	436.50	437.00	3	50,432	0.01%
2020/09/21	8	443.56	0	441.50	440.00	8	50,647	0.02%
2020/09/18	5	444.90	7.2	446.72	444.00	-2.2	50,933	0.00%
2020/09/17	5	450.10	1	447.50	448.50	4	50,962	0.01%
2020/09/16	3.2	459.25	12	458.50	458.00	-8.8	50,951	-0.02%
2020/09/15	1.1	441.86	6.2	444.53	445.00	-5.1	50,504	-0.01%
2020/09/14	3	439.50	5	440.40	441.00	-2	50,656	0.00%
2020/09/11	4	434.75	3	433.83	436.50	1	50,490	0.00%
2020/09/10	0.1	436.00	10	432.75	435.00	-9.9	50,494	-0.02%
2020/09/09	5.3	424.00	1	427.00	427.00	4.3	50,519	0.01%
2020/09/08	1	431.00	22	429.59	431.00	-21	50,694	-0.04%
2020/09/07	22.3	425.66	1	432.00	426.00	21.3	51,064	0.04%
2020/09/04	14	428.04	2	429.50	429.00	12	51,367	0.02%
2020/09/03	0.1	436.00	22	436.43	436.00	-21.9	51,266	-0.04%
2020/09/02	7	435.43	2	439.50	433.00	5	51,290	0.01%
2020/09/01	1.4	431.72	2	431.25	435.00	-0.6	51,547	0.00%
2020/08/31	20	430.75	0	0.00	426.50	20	51,639	0.04%
2020/08/28	13.2	435.99	0	0.00	435.00	13.2	51,059	0.03%
2020/08/27	3	448.33	2	448.75	444.00	1	51,199	0.00%
2020/08/26	16	436.19	8	439.31	442.00	8	50,729	0.02%
2020/08/25	3.3	434.59	6	434.58	434.50	-2.7	50,673	-0.01%
2020/08/24	4	428.50	4	430.00	428.00	0	51,403	0.00%
2020/08/21	4.2	423.50	8	422.81	424.50	-3.8	51,070	-0.01%
2020/08/20	21.2	416.89	8	417.19	415.00	13.2	50,767	0.03%
2020/08/19	0.1	429.00	6	434.17	427.50	-5.9	50,082	-0.01%
2020/08/18	2	433.75	5	437.70	433.00	-3	50,005	-0.01%
2020/08/17	1	434.00	9.1	429.51	435.00	-8.1	49,980	-0.02%
2020/08/14	2.3	425.52	1	426.00	427.00	1.3	49,928	0.00%
2020/08/13	1.2	426.92	6	427.17	429.00	-4.8	50,082	-0.01%
2020/08/12	14.1	421.04	18	421.19	419.00	-4	50,197	-0.01%
2020/08/11	3.1	429.03	0	0.00	429.00	3.1	50,744	0.01%
2020/08/10	6	434.25	7	434.86	435.50	-1	50,878	0.00%
2020/08/07	4.3	432.26	2	432.00	433.00	2.3	50,848	0.00%
2020/08/06	6.2	433.10	14	434.64	435.00	-7.8	50,674	-0.02%
2020/08/05	13.1	427.79	1	432.50	429.00	12.1	50,858	0.02%
2020/08/04	4	421.88	11.2	423.77	425.50	-7.2	50,551	-0.01%
2020/08/03	15	419.83	13	419.96	416.00	2	50,403	0.00%
2020/07/31	18	428.22	3.1	428.53	425.50	14.9	49,593	0.03%
2020/07/30	5.1	433.63	15	433.60	434.00	-9.9	49,333	-0.02%
2020/07/29	21.2	425.65	10	426.00	422.00	11.2	48,572	0.02%
2020/07/28	18	445.80	26.3	450.11	435.00	-8.3	48,340	-0.02%
2020/07/27	14	421.57	14.1	422.76	424.50	-0.1	46,492	0.00%
2020/07/24	3	386.17	6.1	387.99	386.00	-3.1	45,576	-0.01%
2020/07/23	5.2	380.98	0	0.00	381.50	5.2	44,756	0.01%
2020/07/22	9	382.11	2	384.00	384.00	7	44,645	0.02%
2020/07/21	9.8	381.39	14	380.18	383.00	-4.2	44,350	-0.01%
2020/07/20	5.2	367.00	1	366.03	366.00	4.2	43,940	0.01%
2020/07/17	20	367.20	7.3	363.46	367.00	12.7	43,931	0.03%
2020/07/16	8.5	358.03	3	355.83	357.50	5.5	43,861	0.01%
2020/07/15	4.2	366.71	3	366.33	363.00	1.2	43,415	0.00%
2020/07/14	2	361.25	5	359.40	363.50	-3	44,130	-0.01%
2020/07/13	2	351.25	4	352.25	354.50	-2	43,900	0.00%
2020/07/10	2	348.50	17	350.59	348.50	-15	44,021	-0.03%
2020/07/09	15	344.10	4	345.50	345.00	11	43,822	0.03%
2020/07/08	2	340.75	1	341.00	341.00	1	43,601	0.00%
2020/07/07	2	341.00	17	339.03	338.50	-15	43,544	-0.03%
2020/07/06	6	334.76	9	335.83	338.00	-3	43,022	-0.01%
2020/07/03	2.2	328.55	8	328.00	329.50	-5.8	42,699	-0.01%
2020/07/02	10.2	320.53	19	320.11	322.00	-8.8	42,624	-0.02%
2020/07/01	0	0.00	7.6	316.48	317.50	-7.6	42,988	-0.02%
2020/06/30	2	312.50	1	313.00	313.00	1	43,237	0.00%
2020/06/29	8	312.19	0	0.00	312.00	8	43,234	0.02%
2020/06/24	1	316.00	6	318.25	317.50	-5	43,110	-0.01%
2020/06/23	3	315.17	1	316.50	315.00	2	43,353	0.00%
2020/06/22	8	314.50	0	0.00	312.00	8	43,544	0.02%
2020/06/19	10.4	312.12	1	313.00	314.50	9.4	44,245	0.02%
2020/06/18	0	0.00	1	314.50	314.50	-1	44,808	0.00%
2020/06/17	0	0.00	2	315.75	315.00	-2	45,596	0.00%
2020/06/16	1.1	315.05	6	315.83	315.00	-5	47,647	-0.01%
2020/06/15	4	310.00	3	311.67	309.50	1	49,714	0.00%
2020/06/12	7.3	315.95	18	314.36	316.00	-10.7	50,819	-0.02%
2020/06/11	1	321.50	6.5	324.12	320.50	-5.5	52,072	-0.01%
2020/06/10	8	321.81	8	322.75	322.50	0	52,966	0.00%
2020/06/09	5	316.60	5.2	317.48	319.00	-0.2	54,797	0.00%
2020/06/08	2	318.50	10	316.35	318.00	-8	56,080	-0.01%
2020/06/05	5	310.11	9	309.28	311.50	-4	56,277	-0.01%
2020/06/04	3	305.33	15	305.47	306.00	-12	56,760	-0.02%
2020/06/03	17	299.74	6	299.58	301.00	11	57,448	0.02%
2020/06/02	1	297.00	3	296.50	296.50	-2	57,219	0.00%
2020/06/01	0	0.00	4	296.13	295.50	-4	57,437	-0.01%
2020/05/29	4.1	290.45	0	0.00	292.00	4.1	57,556	0.01%
2020/05/28	1	297.50	0	0.00	294.00	1	57,055	0.00%
2020/05/27	0	0.00	2	296.25	296.50	-2	57,910	0.00%
2020/05/26	0	0.00	8	296.25	295.50	-8	58,540	-0.01%
2020/05/25	1.1	290.27	0	0.00	292.00	1.1	58,984	0.00%
2020/05/22	7	291.50	0	0.00	292.00	7	59,140	0.01%
2020/05/21	0	298.00	6	296.83	297.50	-6	59,165	-0.01%
2020/05/20	1	291.50	10	292.45	294.00	-9	59,029	-0.02%
2020/05/19	3.3	291.94	0	0.00	291.50	3.3	58,934	0.01%
2020/05/18	14.3	290.92	0	0.00	290.00	14.3	58,727	0.02%
2020/05/15	0.2	299.00	2	297.50	298.00	-1.8	58,342	0.00%
2020/05/14	6.1	293.69	0	0.00	293.00	6.1	57,899	0.01%
2020/05/13	9.3	296.49	0	0.00	297.00	9.3	57,612	0.02%
2020/05/12	5.2	296.52	0	0.00	295.00	5.2	57,555	0.01%
2020/05/11	2	299.00	1	300.00	301.00	1	57,315	0.00%
2020/05/08	1.5	298.50	1	298.50	297.50	0.5	57,295	0.00%
2020/05/07	0	0.00	2	297.25	297.50	-2	57,269	0.00%
2020/05/06	8	293.81	0	0.00	296.00	8	57,288	0.01%
2020/05/05	2.1	296.06	0	0.00	295.50	2.1	57,205	0.00%
2020/05/04	10	295.45	4	294.50	295.00	6	57,424	0.01%
2020/04/30	4	303.50	7.4	303.99	304.50	-3.4	57,096	-0.01%
2020/04/29	1	300.00	5	300.20	299.00	-4	57,168	-0.01%
2020/04/28	3.1	294.94	0	0.00	296.50	3.1	57,474	0.01%
2020/04/27	2	297.00	0	0.00	298.00	2	58,939	0.00%
2020/04/24	1	294.00	0	0.00	294.00	1	58,841	0.00%
2020/04/23	2	299.25	3	298.67	295.50	-1	59,274	0.00%
2020/04/22	3	291.67	4	292.75	294.00	-1	59,536	0.00%
2020/04/21	3.3	297.27	7	299.79	295.00	-3.8	59,623	-0.01%
2020/04/20	1	305.00	0	0.00	304.00	1	59,103	0.00%
2020/04/17	12	303.17	23.3	303.41	306.50	-11.3	58,925	-0.02%
2020/04/16	3	285.67	2	287.75	286.50	1	57,438	0.00%
2020/04/15	3	287.50	1.1	287.67	287.50	1.9	57,166	0.00%
2020/04/14	0	0.00	4.1	283.80	285.00	-4.1	56,872	-0.01%
2020/04/13	3	281.17	2.2	279.55	278.50	0.8	56,906	0.00%
2020/04/10	5	279.70	0	0.00	279.50	5	57,291	0.01%
2020/04/09	5	284.60	1	287.50	283.00	4	57,534	0.01%
2020/04/08	5	284.70	2	284.50	285.00	3	57,603	0.01%
2020/04/07	5	282.30	14	281.82	283.00	-9	57,355	-0.02%
2020/04/06	1	273.06	1.3	274.73	275.50	-0.3	56,901	0.00%
2020/04/01	3.1	272.48	1	272.50	271.50	2.1	56,240	0.00%
2020/03/31	1	270.00	2	273.75	274.00	-1	55,690	0.00%
2020/03/30	0	0.00	5	266.50	267.50	-5	55,081	-0.01%
2020/03/27	0	0.00	2	274.00	273.00	-2	54,487	0.00%
2020/03/26	2.1	278.79	5	278.80	280.00	-2.9	53,785	-0.01%
2020/03/25	11	277.41	5.1	277.91	277.00	5.9	54,341	0.01%
2020/03/24	5	270.50	6	268.58	267.50	-1	53,932	0.00%
2020/03/23	10	258.40	5	258.20	255.00	5	53,228	0.01%
2020/03/20	22.2	264.63	15	265.33	270.00	7.2	52,635	0.01%
2020/03/19	8.4	245.07	11	242.45	248.00	-2.6	50,567	-0.01%
2020/03/18	9	265.44	6	267.42	260.00	3	48,859	0.01%
2020/03/17	19.3	269.20	12.2	269.14	268.00	7.1	47,783	0.01%
2020/03/16	10.5	283.93	3	285.33	276.50	7.5	46,285	0.02%
2020/03/13	12	282.46	8.2	285.21	290.00	3.8	44,900	0.01%
2020/03/12	15.8	293.75	9	295.50	294.00	6.8	42,791	0.02%
2020/03/11	5	303.50	0	0.00	302.00	5	41,198	0.01%
2020/03/10	4.2	304.14	1	308.00	307.00	3.2	40,739	0.01%
2020/03/09	9.5	307.68	0	0.00	305.50	9.5	39,966	0.02%
2020/03/06	3.3	315.89	0	0.00	315.00	3.3	38,915	0.01%
2020/03/05	1	324.00	2	324.25	323.00	-1	38,459	0.00%
2020/03/04	1	320.00	1.1	320.55	320.50	-0.1	38,344	0.00%
2020/03/03	0.2	318.00	0	0.00	317.50	0.2	37,946	0.00%
2020/03/02	0.3	313.00	5	311.50	311.00	-4.8	37,427	-0.01%
2020/02/27	3	316.51	1.7	316.54	316.00	1.3	37,785	0.00%
2020/02/26	4	318.13	1	318.00	318.50	3	37,092	0.01%
2020/02/25	1	322.50	4	319.88	322.00	-3	36,497	-0.01%
2020/02/24	2	320.02	0	0.00	320.00	2	36,363	0.01%
2020/02/21	0	0.00	3	325.67	325.00	-3	36,043	-0.01%
2020/02/20	1	327.50	1	325.00	325.50	0	36,190	0.00%
2020/02/19	2	323.00	0	0.00	326.50	2	36,052	0.01%
2020/02/18	15	323.77	0	0.00	322.00	15	35,887	0.04%
2020/02/17	0	0.00	0.4	332.50	331.50	-0.4	35,121	0.00%
2020/02/14	2	335.00	1	336.00	335.00	1	35,159	0.00%
2020/02/13	0	0.00	1	337.00	335.00	-1	35,169	0.00%
2020/02/12	0	0.00	2	335.25	335.00	-2	35,375	-0.01%
2020/02/11	1	331.50	4	331.75	331.50	-3	35,176	-0.01%
2020/02/10	3	324.33	0	0.00	327.50	3	35,189	0.01%
2020/02/07	11	328.55	9	327.72	328.00	2	35,047	0.01%
2020/02/06	1	330.01	4	330.50	332.50	-3	35,103	-0.01%
2020/02/05	3	326.51	1	328.50	327.50	2	35,363	0.01%
2020/02/04	2	322.00	2	322.75	325.00	0	35,255	0.00%
2020/02/03	1	313.53	9	313.67	315.00	-8	35,073	-0.02%
2020/01/31	4.3	321.65	5	320.80	320.00	-0.7	34,623	0.00%
2020/01/30	7.1	320.21	8	322.13	316.50	-1	34,194	0.00%
2020/01/20	1.3	334.20	0	0.00	333.00	1.3	32,441	0.00%
2020/01/17	2.1	334.02	6	332.50	333.00	-4	32,276	-0.01%
2020/01/16	6	334.00	0	0.00	334.50	6	31,895	0.02%
2020/01/15	4	338.88	2	344.00	340.00	2	31,453	0.01%
2020/01/14	2.1	345.05	7	344.93	346.00	-4.9	31,096	-0.02%
2020/01/13	2	340.75	4	341.50	341.50	-2	31,170	-0.01%
2020/01/10	1	338.00	2	339.50	339.50	-1	31,411	0.00%
2020/01/09	1	336.50	2	336.50	337.50	-1	31,631	0.00%
2020/01/08	1	332.00	4	330.25	329.50	-3	31,778	-0.01%
2020/01/07	3	330.33	8	328.50	329.50	-5	31,785	-0.02%
2020/01/06	2	333.00	6	332.67	332.00	-4	31,715	-0.01%
2020/01/03	3	337.17	3	342.67	339.50	0	31,540	0.00%
2020/01/02	3	334.67	3	338.17	339.00	0	31,430	0.00%
2019/12/30	2	338.50	0	0.00	334.50	2	31,399	0.01%
2019/12/27	1	338.00	0	0.00	338.00	1	31,572	0.00%
2019/12/26	0.1	333.50	2	332.50	333.00	-1.9	31,782	-0.01%
2019/12/25	0.1	334.00	0	0.00	333.00	0.1	32,786	0.00%
2019/12/24	0.2	333.00	0.2	333.00	332.00	0	33,269	0.00%
2019/12/23	1.1	330.41	1	331.00	334.00	0.1	33,544	0.00%
2019/12/20	6.2	330.13	0	0.00	329.00	6.2	33,452	0.02%
2019/12/19	8.2	337.20	0	0.00	335.00	8.2	32,420	0.03%
2019/12/18	1	344.00	0.3	348.00	344.50	0.7	31,724	0.00%
2019/12/17	3	339.67	4	341.50	345.00	-1	31,795	0.00%
2019/12/16	7	336.64	2	337.00	336.00	5	31,536	0.02%
2019/12/13	2	341.25	3	340.67	339.00	-1	31,772	0.00%
2019/12/12	2	331.50	3	330.00	331.50	-1	31,264	0.00%
2019/12/11	6	316.17	5	317.30	319.00	1	30,929	0.00%
2019/12/09	5.1	315.02	2	316.00	316.00	3.1	31,103	0.01%
2019/12/06	1	312.50	1.3	313.00	313.00	-0.3	31,204	0.00%
2019/12/05	0.1	312.00	5	311.60	312.00	-4.9	31,196	-0.02%
2019/12/03	0.1	308.00	0	0.00	307.00	0.1	31,433	0.00%
2019/11/29	3	305.50	0	0.00	305.00	3	31,426	0.01%
2019/11/27	0	0.00	7	309.29	311.00	-7	31,422	-0.02%
2019/11/26	0	0.00	1	309.00	307.00	-1	31,441	0.00%
2019/11/25	1	309.50	0	0.00	307.00	1	30,007	0.00%
2019/11/22	2	309.00	0	0.00	309.00	2	30,519	0.01%
2019/11/21	8	308.94	1	311.01	311.00	7	30,634	0.02%
2019/11/19	3	313.17	2	314.02	315.00	1	30,394	0.00%
2019/11/18	0	0.00	1	311.00	311.00	-1	30,206	0.00%
2019/11/12	0	0.00	1	305.00	305.00	-1	30,466	0.00%
2019/11/11	8	302.06	0	0.00	301.00	8	30,761	0.03%
2019/11/08	0	0.00	0.2	306.50	305.50	-0.2	30,561	0.00%
2019/11/07	0	309.50	0	0.00	309.00	0	30,497	0.00%
2019/11/06	0	0.00	3	310.00	311.00	-3	30,521	-0.01%
2019/11/05	2	308.00	9	309.17	310.50	-7	30,643	-0.02%
2019/11/04	5	303.71	11	304.59	307.00	-6	31,085	-0.02%
2019/11/01	2	297.00	1	299.00	299.00	1	31,197	0.00%
2019/10/31	3	300.83	1.2	299.92	298.50	1.8	31,595	0.01%
2019/10/30	2	298.00	1	299.00	299.50	1	31,413	0.00%
2019/10/29	0	0.00	1.1	298.04	298.50	-1.1	31,401	0.00%
2019/10/28	1	295.50	0	0.00	294.50	1	31,168	0.00%
2019/10/24	0.3	293.50	0	0.00	293.00	0.3	31,088	0.00%
2019/10/23	1	292.50	0	0.00	293.00	1	31,111	0.00%
2019/10/22	1.3	293.23	0	0.00	294.00	1.3	31,029	0.00%
2019/10/21	0.3	291.00	0	0.00	290.00	0.3	31,083	0.00%
2019/10/18	2	291.50	0	0.00	293.00	2	31,031	0.01%
2019/10/17	2	293.75	1	293.50	293.50	1	31,275	0.00%
2019/10/15	0.2	294.00	1	293.50	293.50	-0.8	30,706	0.00%
2019/10/14	3	290.66	3.7	290.27	290.00	-0.7	30,429	0.00%
2019/10/09	2	283.00	0	0.00	282.00	2	30,147	0.01%
2019/10/08	0	286.00	4	283.88	286.50	-4	29,959	-0.01%
2019/10/04	2	275.75	0	0.00	276.50	2	29,996	0.01%
2019/10/03	2	275.25	1	276.50	276.50	1	29,684	0.00%
2019/10/02	1.2	280.75	0	0.00	279.50	1.2	29,616	0.00%
2019/10/01	0	0.00	5	277.30	280.00	-5	29,510	-0.02%
2019/09/27	0	0.00	3	271.67	272.00	-3	28,606	-0.01%
2019/09/26	2.2	267.50	0	0.00	268.00	2.2	28,410	0.01%
2019/09/24	0.1	265.00	0	0.00	265.00	0.1	29,068	0.00%
2019/09/23	1	263.00	0	0.00	264.00	1	29,096	0.00%
2019/09/19	2	265.50	0	0.00	265.00	2	29,307	0.01%
2019/09/18	4	267.00	1	267.00	267.00	3	29,362	0.01%
2019/09/17	1	265.50	2	265.50	265.00	-1	29,290	0.00%
2019/09/12	0.5	262.50	0	0.00	262.50	0.5	29,936	0.00%
2019/09/11	0.3	263.00	0	0.00	263.00	0.3	30,339	0.00%
2019/09/09	0	0.00	1	265.00	265.00	-1	30,573	0.00%
2019/09/05	0	261.50	1	262.50	263.00	-1	30,945	0.00%
2019/09/02	1	258.00	0	0.00	257.50	1	30,944	0.00%
2019/08/30	3	257.50	3	256.83	259.00	0	31,277	0.00%
2019/08/29	0	0.00	3	253.17	254.00	-3	31,177	-0.01%
2019/08/28	2	251.00	1	252.50	252.00	1	31,257	0.00%
2019/08/27	5	250.30	0	0.00	250.00	5	31,523	0.02%
2019/08/26	0	0.00	3	249.00	248.50	-3	31,453	-0.01%
2019/08/22	0	0.00	3	257.00	254.00	-3	31,606	-0.01%
2019/08/21	1	254.00	0	0.00	254.50	1	32,828	0.00%
2019/08/20	0.1	254.50	0	0.00	254.50	0.1	33,082	0.00%
2019/08/19	6	251.17	0	0.00	252.00	6	33,349	0.02%
2019/08/16	0	0.00	3	251.83	250.00	-3	33,926	-0.01%
2019/08/15	1	247.50	1	247.00	248.00	0	34,080	0.00%
2019/08/14	0	0.00	3	252.17	249.50	-3	34,953	-0.01%
2019/08/13	2	247.50	0	0.00	246.50	2	35,018	0.01%
2019/08/08	1	249.00	2	252.25	253.50	-1	35,408	0.00%
2019/08/07	3	248.67	1	247.00	248.00	2	35,527	0.01%
2019/08/06	3	245.83	1	247.00	248.50	2	35,787	0.01%
2019/08/05	3	247.17	1	246.50	246.50	2	35,281	0.01%
2019/08/02	1	250.50	0	0.00	251.50	1	34,733	0.00%
2019/08/01	2	256.00	0	0.00	256.50	2	34,392	0.01%
2019/07/29	0	0.00	2	261.00	261.00	-2	34,388	-0.01%
2019/07/26	1	261.00	0	0.00	261.00	1	34,594	0.00%
2019/07/25	1	262.00	0	0.00	265.00	1	34,705	0.00%
2019/07/23	1	263.50	1	266.00	264.00	0	34,884	0.00%
2019/07/22	0.1	263.00	2	263.25	264.00	-1.9	35,188	-0.01%
2019/07/19	0	0.00	13.6	260.33	259.00	-13.6	35,203	-0.04%
2019/07/18	1	253.50	0	0.00	254.00	1	34,649	0.00%
2019/07/17	1	252.50	0	0.00	252.00	1	34,724	0.00%
2019/07/16	4	255.25	0	0.00	256.00	4	34,713	0.01%
2019/07/15	0	0.00	4	253.13	254.50	-4	35,101	-0.01%
2019/07/12	0	0.00	1	251.00	250.50	-1	35,239	0.00%
2019/07/11	0	0.00	3	249.67	250.00	-3	35,478	-0.01%
2019/07/10	0	247.00	0	0.00	247.00	0	35,287	0.00%
2019/07/05	1	242.00	0	0.00	243.00	1	35,080	0.00%
2019/07/04	1	243.00	1	244.50	244.00	0	35,130	0.00%
2019/07/02	3	248.67	3	248.50	249.00	0	35,473	0.00%
2019/07/01	0	0.00	11	248.50	248.50	-11	35,486	-0.03%
2019/06/26	2	234.50	0	0.00	234.50	2	34,710	0.01%
2019/06/25	0	0.00	2	241.00	238.50	-2	34,483	-0.01%
2019/06/24	7	241.29	0	0.00	241.00	7	34,384	0.02%
2019/06/21	0	0.00	9	247.06	248.50	-9	33,994	-0.03%
2019/06/20	0.1	245.00	1	243.00	245.00	-0.9	33,296	0.00%
2019/06/19	1	242.00	3	242.17	244.00	-2	33,047	-0.01%
2019/06/18	1	234.50	0	0.00	235.50	1	32,647	0.00%
2019/06/17	2	232.75	1	234.00	233.00	1	32,554	0.00%
2019/06/14	2	236.00	0	0.00	236.00	2	31,946	0.01%
2019/06/12	2	244.75	0	0.00	246.00	2	31,873	0.01%
2019/06/11	0	0.00	1	245.00	244.50	-1	31,664	0.00%
2019/06/10	0	0.00	1	238.50	240.00	-1	31,473	0.00%
2019/06/05	2	234.75	0	0.00	235.00	2	31,087	0.01%
2019/06/04	1	233.00	0	0.00	233.00	1	30,971	0.00%
2019/06/03	2	233.00	0	0.00	238.00	2	30,849	0.01%
2019/05/31	1	234.50	0	0.00	235.50	1	30,672	0.00%
2019/05/29	0.2	230.00	2	230.00	229.50	-1.8	30,468	-0.01%
2019/05/27	4	233.50	1	232.00	231.00	3	29,435	0.01%
2019/05/24	4	232.25	0	0.00	233.00	4	29,245	0.01%
2019/05/23	3	231.33	0	0.00	230.00	3	29,012	0.01%
2019/05/22	3	240.33	1	239.00	238.00	2	28,597	0.01%
2019/05/21	6	234.33	0	0.00	234.00	6	28,528	0.02%
2019/05/20	2	240.00	0	0.00	238.00	2	27,471	0.01%
2019/05/17	4	241.50	0	0.00	241.50	4	27,101	0.01%
2019/05/16	0	0.00	4	247.50	247.00	-4	26,831	-0.01%
2019/05/13	2	252.75	0	0.00	250.50	2	26,332	0.01%
2019/05/10	1	256.00	0	0.00	256.00	1	27,166	0.00%
2019/05/09	2	256.50	0	0.00	256.50	2	27,602	0.01%
2019/05/07	0	262.50	0	0.00	262.50	0	27,735	0.00%
2019/05/03	0	0.00	3	262.00	265.00	-3	27,979	-0.01%
2019/04/29	1	259.50	0	0.00	259.50	1	27,717	0.00%
2019/04/26	2	259.00	0	0.00	260.00	2	28,026	0.01%
2019/04/24	0	0.00	1	269.00	269.00	-1	27,530	0.00%
2019/04/22	1	265.00	0	0.00	266.00	1	27,610	0.00%
2019/04/19	2	268.00	0	0.00	264.50	2	27,662	0.01%
2019/04/18	0	0.00	3.2	264.88	264.50	-3.2	27,265	-0.01%
2019/04/17	0	0.00	9	261.89	261.50	-9	27,403	-0.03%
2019/04/16	0	0.00	1	257.00	257.00	-1	27,151	0.00%
2019/04/11	2	252.00	0.1	252.00	252.00	1.9	28,568	0.01%
2019/04/10	2	252.75	1.3	252.62	254.00	0.7	28,702	0.00%
2019/04/08	0	252.00	4	251.75	253.00	-4	28,748	-0.01%
2019/04/03	0.2	246.50	0	0.00	246.50	0.2	28,270	0.00%
2019/04/01	2	249.00	0	0.00	245.50	2	28,159	0.01%
2019/03/29	1	242.00	4	245.50	245.50	-3	27,657	-0.01%
2019/03/27	1	241.00	0	0.00	241.50	1	28,265	0.00%
2019/03/25	4	242.00	0	0.00	241.50	4	28,450	0.01%
2019/03/22	0	0.00	1	246.50	248.50	-1	28,447	0.00%
2019/03/21	0	0.00	5	245.00	245.50	-5	28,709	-0.02%
2019/03/20	0	0.00	1	240.00	242.00	-1	28,808	0.00%
2019/03/19	0	0.00	1	239.00	240.50	-1	28,867	0.00%
2019/03/14	1	238.00	0	0.00	234.50	1	28,816	0.00%
2019/03/12	0	0.00	1	236.00	235.50	-1	29,571	0.00%
2019/03/11	1	229.00	0	0.00	230.50	1	29,841	0.00%
2019/03/08	7	230.00	0	0.00	230.00	7	30,210	0.02%
2019/03/07	0	234.00	0	0.00	234.00	0	30,772	0.00%
2019/03/05	1	234.00	1	234.00	233.00	0	31,294	0.00%
2019/03/04	2	235.00	0	0.00	235.50	2	31,360	0.01%
2019/02/26	4	238.63	1	238.00	239.50	3	30,872	0.01%
2019/02/22	0	0.00	1	235.07	236.50	-1	31,016	0.00%
2019/02/21	0	0.00	22	235.91	236.50	-22	31,342	-0.07%
2019/02/18	1	230.00	0	0.00	230.00	1	31,959	0.00%
2019/02/14	1	226.00	0	0.00	227.00	1	32,239	0.00%
2019/02/12	1	229.50	0	0.00	230.00	1	32,143	0.00%
2019/02/11	0.1	227.00	3.4	227.45	228.00	-3.3	32,066	-0.01%
2019/01/29	1	222.50	1	223.00	222.50	0	31,098	0.00%
2019/01/23	0	0.00	0.2	220.50	220.50	-0.2	31,354	0.00%
2019/01/22	0	0.00	1	223.00	223.00	-1	31,557	0.00%
2019/01/18	0	0.00	1	219.50	218.50	-1	31,533	0.00%
2019/01/17	0	0.00	1	219.50	220.50	-1	31,964	0.00%
2019/01/15	1	218.50	1	221.00	221.00	0	32,413	0.00%
2019/01/14	0	0.00	1	217.00	218.50	-1	32,253	0.00%
2019/01/11	0	0.00	2	219.50	220.50	-2	32,432	-0.01%
2019/01/10	1	216.00	0	0.00	216.00	1	32,392	0.00%
2019/01/09	0.1	215.50	4	215.25	215.50	-3.9	32,755	-0.01%
2019/01/08	0	0.00	1.1	212.41	211.00	-1.1	32,614	0.00%
2019/01/07	17	212.47	12	212.79	213.00	5	32,940	0.02%
2019/01/04	8	208.50	4	210.13	208.00	4	33,136	0.01%
2019/01/03	5	215.70	0	0.00	215.50	5	33,613	0.01%
2018/12/27	0	0.00	1	222.00	223.00	-1	34,005	0.00%
2018/12/24	1	220.50	0	0.00	220.00	1	34,716	0.00%
2018/12/21	1	220.00	0	0.00	223.50	1	35,278	0.00%
2018/12/19	0	0.00	1	225.00	225.50	-1	35,022	0.00%
2018/12/14	1	221.50	0	0.00	222.50	1	35,295	0.00%
2018/12/10	1	218.50	16	218.97	219.00	-15	35,815	-0.04%
2018/12/07	0	0.00	1	223.00	221.00	-1	36,117	0.00%
2018/12/06	2	220.25	0	0.00	220.00	2	36,331	0.01%
2018/12/05	1	226.00	0	0.00	226.00	1	36,233	0.00%
2018/12/03	0	0.00	1	232.50	235.00	-1	36,196	0.00%
2018/11/29	0	0.00	1	230.00	229.00	-1	35,850	0.00%
2018/11/27	1	224.00	1	220.50	224.00	0	35,720	0.00%
2018/11/21	0	0.00	1.2	217.50	219.00	-1.2	37,676	0.00%
2018/11/20	16	218.94	0	0.00	218.00	16	37,341	0.04%
2018/11/19	3	222.67	1	222.00	222.00	2	36,906	0.01%
2018/11/16	0	0.00	15	226.50	226.00	-15	36,377	-0.04%
2018/11/15	0	0.00	1	231.00	231.00	-1	35,810	0.00%
2018/11/14	0	0.00	1	229.50	228.50	-1	35,673	0.00%
2018/11/13	21	226.48	1	228.00	227.50	20	35,623	0.06%
2018/11/08	0	0.00	1	236.50	236.50	-1	35,214	0.00%
2018/11/07	1	236.00	0	0.00	234.00	1	35,094	0.00%
2018/11/06	0	234.50	0	0.00	234.50	0	34,818	0.00%
2018/11/05	2	233.04	0	0.00	235.00	2	34,578	0.01%
2018/11/02	2	235.25	12	235.54	236.50	-10	34,406	-0.03%
2018/11/01	1	235.50	3	235.50	235.50	-2	34,300	-0.01%
2018/10/31	0	0.00	2	231.50	234.00	-2	34,006	-0.01%
2018/10/30	0.1	224.00	0	0.00	223.00	0.1	33,423	0.00%
2018/10/29	0	0.00	1	221.00	222.50	-1	33,362	0.00%
2018/10/26	5.2	220.54	6	220.08	221.00	-0.8	33,434	0.00%
2018/10/25	3.2	220.34	2	221.00	219.50	1.2	33,290	0.00%
2018/10/24	1	229.50	3	229.33	229.50	-2	32,503	-0.01%
2018/10/23	2	231.50	0	0.00	230.00	2	32,145	0.01%
2018/10/22	2	234.75	1	235.50	237.00	1	32,051	0.00%
2018/10/19	2	233.25	1	235.50	236.00	1	32,078	0.00%
2018/10/17	0	0.00	1	242.00	238.50	-1	31,994	0.00%
2018/10/16	3	232.00	1	232.00	237.00	2	32,157	0.01%
2018/10/15	0.1	232.00	0	0.00	230.50	0.1	33,254	0.00%
2018/10/12	3	230.67	2	237.50	237.00	1	33,283	0.00%
2018/10/11	1	230.00	3	229.50	227.50	-2	33,261	-0.01%
2018/10/08	1	245.50	1	242.00	243.50	0	31,849	0.00%
2018/10/05	4	249.75	0	0.00	250.00	4	31,508	0.01%
2018/10/03	0	0.00	2	259.50	260.00	-2	30,961	-0.01%
2018/10/02	2	260.00	0	0.00	257.50	2	30,877	0.01%
2018/10/01	1	261.50	1	262.50	263.00	0	30,924	0.00%
2018/09/28	1	260.00	0	0.00	262.50	1	31,075	0.00%
2018/09/27	0	0.00	2	265.25	265.00	-2	30,719	-0.01%
2018/09/26	2	262.00	0	0.00	263.50	2	30,334	0.01%
2018/09/25	0	0.00	1	262.50	263.50	-1	30,398	0.00%
2018/09/21	1	260.50	0	0.00	261.50	1	30,551	0.00%
2018/09/19	0	0.00	1	259.00	258.00	-1	30,735	0.00%
2018/09/18	3	255.00	0	0.00	254.50	3	30,430	0.01%
2018/09/14	1	258.00	3	259.67	261.00	-2	30,987	-0.01%
2018/09/13	2	256.00	0	0.00	255.00	2	31,093	0.01%
2018/09/12	0	0.00	1	258.50	260.50	-1	31,010	0.00%
2018/09/11	1	259.00	2	258.75	260.00	-1	31,058	0.00%
2018/09/07	0	263.00	1	260.50	264.00	-1	31,635	0.00%
2018/09/06	3	263.67	2	265.50	261.00	1	31,607	0.00%
2018/09/05	1	260.11	7	262.57	264.00	-6	31,614	-0.02%
2018/09/03	1	259.00	0	0.00	257.00	1	31,166	0.00%
2018/08/31	1	256.00	0	0.00	256.00	1	31,124	0.00%
2018/08/30	3.3	265.22	3	264.83	263.50	0.3	30,395	0.00%
2018/08/29	4	256.63	9	256.44	259.00	-5	30,087	-0.02%
2018/08/28	2	249.50	2	249.25	249.50	0	29,601	0.00%
2018/08/23	2	243.00	0	0.00	244.50	2	31,180	0.01%
2018/08/21	1	240.00	0	0.00	241.00	1	31,896	0.00%
2018/08/20	0	0.00	2	239.50	239.50	-2	31,991	-0.01%
2018/08/16	3	238.67	2.5	240.80	239.00	0.5	31,902	0.00%
2018/08/15	5.3	241.31	5	241.50	241.50	0.3	32,029	0.00%
2018/08/14	0	0.00	1	244.00	243.50	-1	32,095	0.00%
2018/08/13	3	240.17	0	0.00	240.50	3	32,080	0.01%
2018/08/10	1	245.00	3	245.50	245.00	-2	32,252	-0.01%
2018/08/08	0.1	246.00	4	246.63	247.50	-3.9	32,444	-0.01%
2018/08/07	2	243.50	1	243.00	241.50	1	32,435	0.00%
2018/08/06	0.1	245.50	1	246.00	245.50	-0.9	32,428	0.00%
2018/08/02	1.1	244.05	0	0.00	244.50	1.1	32,607	0.00%
2018/08/01	0	0.00	1	248.00	248.00	-1	32,821	0.00%
2018/07/30	0	0.00	2	245.00	245.50	-2	32,923	-0.01%
2018/07/27	0	0.00	0.5	243.50	244.50	-0.5	33,017	0.00%
2018/07/25	0	0.00	1	241.00	240.50	-1	33,250	0.00%
2018/07/24	0	0.00	1	239.50	241.00	-1	33,366	0.00%
2018/07/23	0	0.00	2	243.75	241.00	-2	33,482	-0.01%
2018/07/20	0	0.00	10	234.95	237.50	-10	33,414	-0.03%
2018/07/19	0	0.00	2	226.25	224.50	-2	32,463	-0.01%
2018/07/16	0	0.00	1	224.50	223.50	-1	34,591	0.00%
2018/07/13	2	223.25	0	0.00	224.50	2	34,853	0.01%
2018/07/12	0	0.00	0.2	221.00	220.50	-0.2	35,054	0.00%
2018/07/10	1	222.50	1.3	222.77	222.00	-0.3	35,343	0.00%
2018/07/09	1	222.50	1	219.50	221.50	0	35,335	0.00%
2018/07/06	0.1	217.00	0	0.00	217.00	0.1	34,988	0.00%
2018/07/03	1	215.00	2.1	216.93	214.50	-1.1	35,262	0.00%
2018/06/29	1	212.50	4	215.50	216.50	-3	35,116	-0.01%
2018/06/28	0	0.00	1	213.00	212.00	-1	34,561	0.00%
2018/06/27	4	213.13	0.2	214.00	213.00	3.8	34,197	0.01%
2018/06/25	0.2	219.50	0	0.00	218.00	0.2	33,893	0.00%
2018/06/22	2	226.75	2	226.75	227.50	0	33,591	0.00%
2018/06/21	1	226.50	1	227.50	226.50	0	33,470	0.00%
2018/06/20	1	224.50	1.8	226.18	226.00	-0.8	33,799	0.00%
2018/06/19	2.2	225.09	0	0.00	225.00	2.2	33,570	0.01%
2018/06/15	1.1	228.27	0	0.00	231.00	1.1	33,033	0.00%
2018/06/14	1	229.50	0	0.00	226.50	1	32,572	0.00%
2018/06/13	0	0.00	1	232.00	232.00	-1	32,313	0.00%
2018/06/12	1.1	226.27	0	0.00	229.00	1.1	32,759	0.00%
2018/06/11	0	0.00	1	225.50	226.00	-1	32,578	0.00%
2018/06/08	1	226.50	0	0.00	227.00	1	32,607	0.00%
2018/06/07	1	231.00	0	0.00	230.00	1	32,765	0.00%
2018/06/06	0.1	230.00	1	228.50	230.00	-0.9	32,750	0.00%
2018/06/05	0	229.00	0	0.00	229.00	0	32,574	0.00%
2018/06/01	0	0.00	1.2	224.58	224.00	-1.2	32,440	0.00%
2018/05/31	1	222.50	1	224.00	224.00	0	32,409	0.00%
2018/05/30	5.1	220.75	4	222.38	221.00	1.1	31,255	0.00%
2018/05/29	1	223.50	0	0.00	225.00	1	31,011	0.00%
2018/05/25	0	0.00	10	228.50	228.50	-10	31,628	-0.03%
2018/05/23	0.1	229.00	1	230.00	228.50	-0.9	32,176	0.00%
2018/05/22	0	0.00	0.2	229.50	229.00	-0.2	32,384	0.00%
2018/05/21	10	229.50	0	0.00	229.00	10	33,201	0.03%
2018/05/17	0.1	228.00	1	227.50	226.50	-0.9	34,144	0.00%
2018/05/16	1	229.00	2	230.50	230.50	-1	34,198	0.00%
2018/05/14	5	232.90	0	0.00	233.00	5	36,592	0.01%
2018/05/11	1.2	231.75	8	232.81	233.00	-6.8	36,958	-0.02%
2018/05/10	0	0.00	0.1	230.00	229.50	-0.1	36,874	0.00%
2018/05/09	2	231.50	1	230.00	229.50	1	36,923	0.00%
2018/05/08	0	0.00	4.2	227.64	228.00	-4.2	37,064	-0.01%
2018/05/07	1	225.00	2	225.00	223.50	-1	37,006	0.00%
2018/05/04	11	222.00	0	0.00	223.00	11	37,110	0.03%
2018/05/03	0.3	221.50	5	221.00	220.50	-4.7	37,294	-0.01%
2018/05/02	3	224.17	0.1	225.00	223.00	2.9	37,478	0.01%
2018/04/30	6.1	224.45	4	226.25	227.00	2.1	37,532	0.01%
2018/04/27	3	222.17	2	223.50	223.50	1	37,613	0.00%
2018/04/26	5	223.70	1	221.50	222.00	4	37,760	0.01%
2018/04/25	1	225.00	0	0.00	225.00	1	37,796	0.00%
2018/04/24	3.2	226.75	4	226.88	227.00	-0.8	37,849	0.00%
2018/04/23	6	226.50	14	226.50	226.50	-8	37,800	-0.02%
2018/04/20	7	229.71	2	229.75	229.00	5	36,980	0.01%
2018/04/19	0	0.00	4.1	242.30	244.50	-4.1	35,299	-0.01%
2018/04/18	0	0.00	3	239.00	238.00	-3	35,126	-0.01%
2018/04/17	10	239.70	0	0.00	238.00	10	34,926	0.03%
2018/04/16	1	243.00	0	0.00	243.50	1	34,607	0.00%
2018/04/12	1	245.00	0	0.00	245.00	1	34,627	0.00%
2018/04/11	0	248.00	1	247.50	248.00	-1	34,661	0.00%
2018/04/10	1	248.00	2	245.50	245.50	-1	34,785	0.00%
2018/04/09	3	244.33	0	0.00	245.00	3	34,854	0.01%
2018/04/03	1	243.50	0	0.00	244.00	1	34,577	0.00%
2018/04/02	1	248.50	4	248.50	246.50	-3	34,396	-0.01%
2018/03/30	1	247.00	12	248.42	246.00	-11	34,655	-0.03%
2018/03/29	4	243.25	1	245.50	244.00	3	34,601	0.01%
2018/03/28	6	244.83	0	0.00	245.00	6	34,075	0.02%
2018/03/27	3	248.00	8	249.00	251.00	-5	33,899	-0.01%
2018/03/26	6	242.33	4	242.50	243.50	2	33,692	0.01%
2018/03/23	7	245.21	1	245.00	245.00	6	33,514	0.02%
2018/03/22	4	250.38	0	0.00	251.50	4	33,070	0.01%
2018/03/19	2	251.00	2	254.50	255.00	0	33,013	0.00%
2018/03/16	4	250.38	3	254.50	255.00	1	32,954	0.00%
2018/03/14	0	0.00	1	256.00	257.00	-1	32,291	0.00%
2018/03/12	0	0.00	1	254.00	254.00	-1	32,664	0.00%
2018/03/09	0	0.00	10	250.00	250.50	-10	32,824	-0.03%
2018/03/07	0	0.00	1.1	247.50	247.00	-1.1	33,036	0.00%
2018/03/06	1	249.00	7	246.93	250.00	-6	33,170	-0.02%
2018/03/02	4	238.88	0	0.00	240.00	4	34,446	0.01%
2018/03/01	1	243.50	0	0.00	243.00	1	34,659	0.00%
2018/02/27	1	248.50	1.2	249.83	246.00	-0.2	34,534	0.00%
2018/02/26	3	246.50	24	246.02	246.50	-21	34,040	-0.06%
2018/02/23	2	243.50	2	244.50	245.00	0	33,597	0.00%
2018/02/22	2	240.50	0	0.00	239.50	2	33,593	0.01%
2018/02/21	0	0.00	1	242.00	242.50	-1	33,281	0.00%
2018/02/09	0	0.00	1	231.00	232.50	-1	32,079	0.00%
2018/02/07	11	240.73	0	0.00	240.00	11	31,221	0.04%
2018/02/06	6	239.26	8.3	237.47	239.00	-2.2	30,169	-0.01%
2018/02/05	6	251.60	4	252.88	253.00	2	28,665	0.01%
2018/02/02	0.1	259.00	2	259.00	259.50	-1.9	28,141	-0.01%
2018/02/01	2.1	259.98	1	260.00	259.50	1.1	28,051	0.00%
2018/01/30	5	253.50	3	255.83	253.00	2	27,379	0.01%
2018/01/29	0	0.00	0.1	258.50	258.50	-0.1	27,115	0.00%
2018/01/26	2	255.50	0	0.00	255.00	2	26,890	0.01%
2018/01/25	2.1	259.90	1	263.00	258.00	1.1	26,495	0.00%
2018/01/24	7	258.29	1	257.00	258.00	6	26,090	0.02%
2018/01/23	2.3	265.00	5	264.80	266.00	-2.7	25,771	-0.01%
2018/01/22	6	260.33	7	260.21	261.50	-1	25,676	0.00%
2018/01/19	0	0.00	11	254.23	255.50	-11	25,252	-0.04%
2018/01/18	0	0.00	8	246.81	248.50	-8	24,628	-0.03%
2018/01/17	0	0.00	1	241.00	242.00	-1	24,080	0.00%
2018/01/16	0	0.00	2	240.00	240.50	-2	23,694	-0.01%
2018/01/15	0	0.00	1	240.00	240.00	-1	23,596	0.00%
2018/01/12	1	235.50	2	236.75	237.00	-1	23,548	0.00%
2018/01/11	3	233.50	0	0.00	235.00	3	23,580	0.01%
2018/01/10	1	236.00	0	0.00	236.50	1	23,554	0.00%
2018/01/09	0	0.00	2	241.50	242.00	-2	23,454	-0.01%
2018/01/08	0	0.00	1.6	241.45	242.00	-1.6	23,468	-0.01%
2018/01/04	0	0.00	1.5	238.50	239.50	-1.5	23,848	-0.01%
2018/01/03	0	0.00	3	236.83	237.00	-3	24,422	-0.01%
2018/01/02	0	0.00	1	232.50	232.50	-1	24,194	0.00%