台積電 (2330)-第一金-中和券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	5	239.00	2	239.00	239.00	3	34,784	0.01%
2019/06/27	1	239.50	5	238.90	240.50	-4	34,940	-0.01%
2019/06/26	13	234.88	1	235.50	234.50	12	34,710	0.03%
2019/06/25	4	238.38	0	0.00	238.50	4	34,483	0.01%
2019/06/24	12	241.00	8	241.31	241.00	4	34,384	0.01%
2019/06/21	7.1	247.51	6	247.50	248.50	1.1	33,994	0.00%
2019/06/20	6	244.42	2	245.00	245.00	4	33,296	0.01%
2019/06/19	5	241.90	35	241.27	244.00	-30	33,047	-0.09%
2019/06/18	2	234.25	0	0.00	235.50	2	32,647	0.01%
2019/06/17	47	233.36	5	232.00	233.00	42	32,554	0.13%
2019/06/13	2	243.25	1	242.50	240.00	1	31,861	0.00%
2019/06/12	1.1	245.08	1	245.50	246.00	0.1	31,873	0.00%
2019/06/11	2	242.25	4	243.75	244.50	-2	31,664	-0.01%
2019/06/10	0	0.00	12	239.50	240.00	-12	31,473	-0.04%
2019/06/06	3.1	231.23	1	231.50	232.00	2.1	31,277	0.01%
2019/06/05	1	234.00	0	0.00	235.00	1	31,087	0.00%
2019/06/04	5	234.40	2	233.25	233.00	3	30,971	0.01%
2019/06/03	1	233.00	5	234.40	238.00	-4	30,849	-0.01%
2019/05/31	0	0.00	5	235.00	235.50	-5	30,672	-0.02%
2019/05/30	5	230.80	0	0.00	231.00	5	30,282	0.02%
2019/05/29	5	228.80	3	229.50	229.50	2	30,468	0.01%
2019/05/28	3.1	231.34	1	231.00	230.50	2.1	30,613	0.01%
2019/05/27	11	231.50	1	231.50	231.00	10	29,435	0.03%
2019/05/24	6	230.33	1.5	233.17	233.00	4.5	29,245	0.02%
2019/05/23	3	231.50	15	231.50	230.00	-12	29,012	-0.04%
2019/05/22	18	237.31	1	238.00	238.00	17	28,597	0.06%
2019/05/21	5	234.70	0	0.00	234.00	5	28,528	0.02%
2019/05/20	1	239.02	3	242.50	238.00	-2	27,471	-0.01%
2019/05/17	4	245.00	0	0.00	241.50	4	27,101	0.01%
2019/05/16	1	248.00	0	0.00	247.00	1	26,831	0.00%
2019/05/15	2	251.00	0	0.00	249.00	2	26,730	0.01%
2019/05/14	4	247.13	0	0.00	248.50	4	26,593	0.02%
2019/05/13	0	252.00	1	250.00	250.50	-1	26,332	0.00%
2019/05/10	0	0.00	1	258.50	256.00	-1	27,166	0.00%
2019/05/09	4	257.75	0	0.00	256.50	4	27,602	0.01%
2019/05/07	0	0.00	11	262.45	262.50	-11	27,735	-0.04%
2019/05/06	12	258.92	2	258.50	259.00	10	28,085	0.04%
2019/05/03	0	0.00	2	264.50	265.00	-2	27,979	-0.01%
2019/04/30	1	259.50	0	0.00	259.00	1	27,790	0.00%
2019/04/29	3	259.33	0	0.00	259.50	3	27,717	0.01%
2019/04/26	5	259.90	1	259.50	260.00	4	28,026	0.01%
2019/04/24	0	0.00	9.5	268.58	269.00	-9.5	27,530	-0.03%
2019/04/23	1	267.50	0.1	267.00	268.00	0.9	27,738	0.00%
2019/04/22	4	266.00	4	266.38	266.00	0	27,610	0.00%
2019/04/19	5	267.30	4.1	266.79	264.50	0.9	27,662	0.00%
2019/04/18	1	264.50	20.3	264.80	264.50	-19.3	27,265	-0.07%
2019/04/17	1	261.00	2	261.00	261.50	-1	27,403	0.00%
2019/04/16	0	0.00	14	256.86	257.00	-14	27,151	-0.05%
2019/04/11	1	252.50	1	253.00	252.00	0	28,568	0.00%
2019/04/10	0	0.00	6	252.92	254.00	-6	28,702	-0.02%
2019/04/09	1	252.00	9	254.00	254.00	-8	28,762	-0.03%
2019/04/08	1	250.50	3	252.17	253.00	-2	28,748	-0.01%
2019/04/03	11	247.05	1	249.00	246.50	10	28,270	0.04%
2019/04/02	0.1	246.00	2	247.25	246.00	-1.9	28,177	-0.01%
2019/04/01	1.5	245.33	1	249.00	245.50	0.5	28,159	0.00%
2019/03/29	0	0.00	2	242.00	245.50	-2	27,657	-0.01%
2019/03/28	1	242.00	0	0.00	242.00	1	27,912	0.00%
2019/03/27	2	241.00	0	0.00	241.50	2	28,265	0.01%
2019/03/25	1	242.50	0.1	242.00	241.50	0.9	28,450	0.00%
2019/03/22	1	247.00	4	247.25	248.50	-3	28,447	-0.01%
2019/03/19	0	0.00	2	238.75	240.50	-2	28,867	-0.01%
2019/03/18	1	239.00	3	240.17	241.00	-2	29,082	-0.01%
2019/03/15	0	0.00	3	238.50	239.00	-3	28,958	-0.01%
2019/03/07	0	0.00	2	233.75	234.00	-2	30,772	-0.01%
2019/03/06	1	234.00	0	0.00	234.00	1	31,226	0.00%
2019/03/05	1	233.00	5	234.00	233.00	-4	31,294	-0.01%
2019/03/04	2	236.50	1	235.50	235.50	1	31,360	0.00%
2019/02/27	0	0.00	3.5	237.70	239.00	-3.5	31,209	-0.01%
2019/02/26	2	238.00	0	0.00	239.50	2	30,872	0.01%
2019/02/25	0	0.00	1	237.50	238.00	-1	30,829	0.00%
2019/02/22	1	235.50	0	0.00	236.50	1	31,016	0.00%
2019/02/21	1	235.50	3	235.67	236.50	-2	31,342	-0.01%
2019/02/20	3.1	232.71	1	233.50	234.50	2.1	31,595	0.01%
2019/02/19	0.5	229.00	0	0.00	229.00	0.5	31,867	0.00%
2019/02/18	0	0.00	11	229.91	230.00	-11	31,959	-0.03%
2019/02/15	1	228.00	1	229.00	227.00	0	32,010	0.00%
2019/02/14	1	227.00	2	228.50	227.00	-1	32,239	0.00%
2019/02/13	1	232.00	1	229.50	229.00	0	32,233	0.00%
2019/02/12	0	0.00	5	230.00	230.00	-5	32,143	-0.02%
2019/02/11	0	0.00	5	227.90	228.00	-5	32,066	-0.02%
2019/01/30	0	0.00	1	221.00	221.00	-1	31,335	0.00%
2019/01/29	3	222.50	2	223.00	222.50	1	31,098	0.00%
2019/01/28	1	228.50	0	0.00	229.00	1	30,837	0.00%
2019/01/25	0	0.00	13	226.58	226.00	-13	30,916	-0.04%
2019/01/24	0	222.00	0	0.00	222.50	0	30,838	0.00%
2019/01/23	0	0.00	1	221.50	220.50	-1	31,354	0.00%
2019/01/22	0	0.00	1	222.00	223.00	-1	31,557	0.00%
2019/01/21	0	0.00	1	222.50	221.00	-1	31,383	0.00%
2019/01/18	0	0.00	3	219.17	218.50	-3	31,533	-0.01%
2019/01/17	1	219.50	2	220.25	220.50	-1	31,964	0.00%
2019/01/16	3	218.00	5	218.50	217.50	-2	32,350	-0.01%
2019/01/15	2	218.00	3	219.50	221.00	-1	32,413	0.00%
2019/01/14	1	218.00	0	0.00	218.50	1	32,253	0.00%
2019/01/11	0	0.00	3	219.17	220.50	-3	32,432	-0.01%
2019/01/09	1.1	215.95	2	215.25	215.50	-0.9	32,755	0.00%
2019/01/08	2	210.75	0	0.00	211.00	2	32,614	0.01%
2019/01/07	0	0.00	1	212.50	213.00	-1	32,940	0.00%
2019/01/04	6	208.08	2	210.00	208.00	4	33,136	0.01%
2019/01/03	4	215.75	0	0.00	215.50	4	33,613	0.01%
2019/01/02	3	220.33	0	0.00	219.50	3	33,526	0.01%
2018/12/28	0	0.00	3	224.67	225.50	-3	33,826	-0.01%
2018/12/27	0	0.00	5	222.40	223.00	-5	34,005	-0.01%
2018/12/26	2	217.25	0	0.00	216.50	2	34,253	0.01%
2018/12/25	2	215.50	0	0.00	217.50	2	34,399	0.01%
2018/12/24	1	220.00	7	219.86	220.00	-6	34,716	-0.02%
2018/12/21	2	219.50	2	221.00	223.50	0	35,278	0.00%
2018/12/20	3	221.33	1	222.00	221.00	2	35,193	0.01%
2018/12/19	0.1	225.00	6	224.58	225.50	-5.9	35,022	-0.02%
2018/12/18	4	220.75	0	0.00	222.50	4	35,038	0.01%
2018/12/17	1	224.00	1	224.00	223.50	0	35,117	0.00%
2018/12/14	6	221.00	0	0.00	222.50	6	35,295	0.02%
2018/12/12	8	226.13	5	225.70	226.50	3	35,669	0.01%
2018/12/11	0	0.00	3	221.83	222.50	-3	35,640	-0.01%
2018/12/10	1	219.00	2	219.00	219.00	-1	35,815	0.00%
2018/12/06	5	220.00	0	0.00	220.00	5	36,331	0.01%
2018/12/05	4	226.13	1	226.50	226.00	3	36,233	0.01%
2018/12/04	3.1	233.66	1	234.50	234.00	2.1	36,215	0.01%
2018/12/03	0	0.00	9	233.45	235.00	-9	36,196	-0.02%
2018/11/30	2	227.75	6	229.58	225.50	-4	36,035	-0.01%
2018/11/29	3	230.33	3	230.17	229.00	0	35,850	0.00%
2018/11/26	1.1	223.00	0	0.00	223.00	1.1	36,427	0.00%
2018/11/23	0	219.00	5	220.50	218.50	-5	36,731	-0.01%
2018/11/22	16	221.50	3	221.50	219.00	13	37,430	0.03%
2018/11/21	1	214.50	3.5	216.58	219.00	-2.5	37,676	-0.01%
2018/11/20	7.1	218.72	10	219.35	218.00	-2.9	37,341	-0.01%
2018/11/19	5	222.70	6	223.67	222.00	-1	36,906	0.00%
2018/11/16	2	227.00	1	228.00	226.00	1	36,377	0.00%
2018/11/14	1	229.00	1	230.00	228.50	0	35,673	0.00%
2018/11/13	2	226.25	1	225.00	227.50	1	35,623	0.00%
2018/11/09	5	233.40	0	0.00	231.00	5	35,281	0.01%
2018/11/08	0	0.00	2	236.50	236.50	-2	35,214	-0.01%
2018/11/05	3.1	233.36	0	0.00	235.00	3.1	34,578	0.01%
2018/11/02	4	234.63	4	235.50	236.50	0	34,406	0.00%
2018/11/01	1	233.00	8	235.81	235.50	-7	34,300	-0.02%
2018/10/31	3	229.67	6.1	229.81	234.00	-3.1	34,006	-0.01%
2018/10/30	0	0.00	1	224.50	223.00	-1	33,423	0.00%
2018/10/29	0	223.00	1	223.00	222.50	-1	33,362	0.00%
2018/10/26	14	220.14	3	221.50	221.00	11	33,434	0.03%
2018/10/25	10.3	220.16	0	0.00	219.50	10.3	33,290	0.03%
2018/10/24	2	230.25	2.3	228.72	229.50	-0.3	32,503	0.00%
2018/10/23	5	231.30	2	231.75	230.00	3	32,145	0.01%
2018/10/22	3	235.17	1	233.00	237.00	2	32,051	0.01%
2018/10/19	6.4	231.72	2	233.75	236.00	4.4	32,078	0.01%
2018/10/18	1	236.50	1	237.00	236.50	0	31,964	0.00%
2018/10/17	4	241.13	9	241.00	238.50	-5	31,994	-0.02%
2018/10/16	0.1	237.00	7	234.93	237.00	-6.9	32,157	-0.02%
2018/10/15	7	232.00	2	231.50	230.50	5	33,254	0.02%
2018/10/12	7	233.21	4	232.63	237.00	3	33,283	0.01%
2018/10/11	19	229.29	6	231.00	227.50	13	33,261	0.04%
2018/10/09	3	244.50	1	244.00	244.00	2	32,062	0.01%
2018/10/05	3.1	249.26	2	249.50	250.00	1.1	31,508	0.00%
2018/10/04	10	254.80	3	254.67	254.00	7	31,236	0.02%
2018/10/03	0	0.00	1.1	259.55	260.00	-1.1	30,961	0.00%
2018/10/02	6	258.43	0	0.00	257.50	6	30,877	0.02%
2018/09/28	0	0.00	1	266.00	262.50	-1	31,075	0.00%
2018/09/27	0	0.00	1	265.00	265.00	-1	30,719	0.00%
2018/09/26	2	262.50	0	0.00	263.50	2	30,334	0.01%
2018/09/25	0	0.00	3	262.50	263.50	-3	30,398	-0.01%
2018/09/21	1	260.00	0	0.00	261.50	1	30,551	0.00%
2018/09/19	7	259.43	1	258.00	258.00	6	30,735	0.02%
2018/09/18	4	254.88	1	254.50	254.50	3	30,430	0.01%
2018/09/14	0	261.00	0	0.00	261.00	0	30,987	0.00%
2018/09/13	3	255.67	2	255.00	255.00	1	31,093	0.00%
2018/09/12	1	260.00	0	0.00	260.50	1	31,010	0.00%
2018/09/11	1	259.04	0	0.00	260.00	1	31,058	0.00%
2018/09/10	0	0.00	9	264.72	264.50	-9	31,505	-0.03%
2018/09/07	0	0.00	2	263.25	264.00	-2	31,635	-0.01%
2018/09/06	1	265.00	4	262.63	261.00	-3	31,607	-0.01%
2018/09/05	0	0.00	4	262.25	264.00	-4	31,614	-0.01%
2018/09/04	1	256.50	3	256.50	257.50	-2	31,370	-0.01%
2018/09/03	0	0.00	1	258.00	257.00	-1	31,166	0.00%
2018/08/31	8	255.56	2.2	256.23	256.00	5.8	31,124	0.02%
2018/08/30	4	265.00	44	264.23	263.50	-40	30,395	-0.13%
2018/08/29	8	256.88	12	255.83	259.00	-4	30,087	-0.01%
2018/08/28	2.2	249.00	2	249.00	249.50	0.2	29,601	0.00%
2018/08/27	0	0.00	1	246.00	245.00	-1	29,510	0.00%
2018/08/24	1	243.50	0	0.00	243.50	1	29,809	0.00%
2018/08/21	1	241.00	0	241.00	241.00	1	31,896	0.00%
2018/08/17	0	240.00	2	239.25	239.50	-2	31,983	-0.01%
2018/08/16	1	238.00	0	0.00	239.00	1	31,902	0.00%
2018/08/15	0	0.00	2	240.75	241.50	-2	32,029	-0.01%
2018/08/07	4	242.75	0	0.00	241.50	4	32,435	0.01%
2018/08/06	1	245.00	1	245.00	245.50	0	32,428	0.00%
2018/08/03	3	246.67	4	247.00	247.00	-1	32,568	0.00%
2018/08/01	0	0.00	1	247.50	248.00	-1	32,821	0.00%
2018/07/31	1	242.50	1	244.50	246.00	0	32,997	0.00%
2018/07/30	2	244.50	7	245.29	245.50	-5	32,923	-0.02%
2018/07/27	0	0.00	3	243.50	244.50	-3	33,017	-0.01%
2018/07/26	0	0.00	1	241.00	241.00	-1	33,123	0.00%
2018/07/25	0	0.00	4	240.50	240.50	-4	33,250	-0.01%
2018/07/24	0	0.00	2	240.50	241.00	-2	33,366	-0.01%
2018/07/23	0	0.00	3	240.67	241.00	-3	33,482	-0.01%
2018/07/20	1	235.00	18	235.14	237.50	-17	33,414	-0.05%
2018/07/19	1	225.50	1	226.00	224.50	0	32,463	0.00%
2018/07/18	0	0.00	4	222.88	223.00	-4	32,412	-0.01%
2018/07/17	4	221.50	2	221.50	221.50	2	32,829	0.01%
2018/07/16	3	223.83	4	224.25	223.50	-1	34,591	0.00%
2018/07/13	0	0.00	6	223.42	224.50	-6	34,853	-0.02%
2018/07/10	0	0.00	1	224.00	222.00	-1	35,343	0.00%
2018/07/09	0	0.00	3	220.50	221.50	-3	35,335	-0.01%
2018/07/05	10	214.50	1	214.00	214.50	9	34,825	0.03%
2018/07/04	0	0.00	3	217.00	216.00	-3	34,940	-0.01%
2018/06/29	1	216.50	15	215.67	216.50	-14	35,116	-0.04%
2018/06/28	2	211.25	1	213.00	212.00	1	34,561	0.00%
2018/06/27	7	213.79	3	214.00	213.00	4	34,197	0.01%
2018/06/26	5	213.90	2	214.50	214.50	3	34,118	0.01%
2018/06/25	18.1	219.42	4.5	218.39	218.00	13.6	33,893	0.04%
2018/06/22	3	226.50	1	227.00	227.50	2	33,591	0.01%
2018/06/21	1	226.50	0	0.00	226.50	1	33,470	0.00%
2018/06/20	2	224.50	1	226.50	226.00	1	33,799	0.00%
2018/06/19	7	225.14	1	225.00	225.00	6	33,570	0.02%
2018/06/15	2	225.00	1	227.50	231.00	1	33,033	0.00%
2018/06/14	4	227.38	1	226.50	226.50	3	32,572	0.01%
2018/06/13	0	0.00	3	231.00	232.00	-3	32,313	-0.01%
2018/06/12	2	224.75	2	227.75	229.00	0	32,759	0.00%
2018/06/08	3	226.67	1	227.00	227.00	2	32,607	0.01%
2018/06/06	2	229.25	3	229.50	230.00	-1	32,750	0.00%
2018/06/05	0	0.00	1	229.97	229.00	-1	32,574	0.00%
2018/06/04	1	228.50	2	228.50	229.00	-1	32,455	0.00%
2018/06/01	0.1	225.00	4	225.25	224.00	-3.9	32,440	-0.01%
2018/05/31	3	223.17	1	222.00	224.00	2	32,409	0.01%
2018/05/30	21.2	221.14	2	221.00	221.00	19.2	31,255	0.06%
2018/05/29	12	224.46	1	225.00	225.00	11	31,011	0.04%
2018/05/28	0	0.00	4	227.00	227.00	-4	31,243	-0.01%
2018/05/25	1	228.50	1	228.50	228.50	0	31,628	0.00%
2018/05/24	0	0.00	5	228.80	229.00	-5	31,951	-0.02%
2018/05/22	1	230.50	9	231.78	229.00	-8	32,384	-0.02%
2018/05/21	9	228.94	3	229.17	229.00	6	33,201	0.02%
2018/05/18	9	224.28	1	223.50	223.50	8	33,520	0.02%
2018/05/17	2.2	227.77	0	0.00	226.50	2.2	34,144	0.01%
2018/05/15	0	0.00	2	230.00	230.50	-2	35,284	-0.01%
2018/05/14	1	234.00	0	0.00	233.00	1	36,592	0.00%
2018/05/11	0	233.00	23	233.80	233.00	-23	36,958	-0.06%
2018/05/10	0	0.00	1	230.50	229.50	-1	36,874	0.00%
2018/05/09	1	231.00	5	230.90	229.50	-4	36,923	-0.01%
2018/05/08	1	228.00	0	0.00	228.00	1	37,064	0.00%
2018/05/07	1	222.00	21	223.55	223.50	-20	37,006	-0.05%
2018/05/03	1	220.52	2	220.50	220.50	-1	37,294	0.00%
2018/05/02	4	224.13	0	0.00	223.00	4	37,478	0.01%
2018/04/27	2	222.00	5	222.20	223.50	-3	37,613	-0.01%
2018/04/26	4	223.13	11	221.23	222.00	-7	37,760	-0.02%
2018/04/25	13	225.38	2	226.00	225.00	11	37,796	0.03%
2018/04/24	2	227.00	20	227.00	227.00	-18	37,849	-0.05%
2018/04/23	12	226.29	5	226.70	226.50	7	37,800	0.02%
2018/04/20	55	229.30	1	228.00	229.00	54	36,980	0.15%
2018/04/19	4	244.00	67	242.45	244.50	-63	35,299	-0.18%
2018/04/18	24	237.06	0	0.00	238.00	24	35,126	0.07%
2018/04/17	67	238.66	2	238.00	238.00	65	34,926	0.19%
2018/04/16	22	242.52	0	0.00	243.50	22	34,607	0.06%
2018/04/13	1	245.50	0	0.00	244.50	1	34,619	0.00%
2018/04/12	3	244.83	1	245.00	245.00	2	34,627	0.01%
2018/04/11	1	246.50	0	0.00	248.00	1	34,661	0.00%
2018/04/10	1.1	247.91	0	0.00	245.50	1.1	34,785	0.00%
2018/04/03	2	242.50	1	244.00	244.00	1	34,577	0.00%
2018/04/02	1	245.50	1	246.00	246.50	0	34,396	0.00%
2018/03/30	10	249.00	14	247.79	246.00	-4	34,655	-0.01%
2018/03/29	15	242.83	2	246.00	244.00	13	34,601	0.04%
2018/03/28	13	245.69	1	245.00	245.00	12	34,075	0.04%
2018/03/27	4	248.00	2	249.75	251.00	2	33,899	0.01%
2018/03/23	3	245.33	1	245.50	245.00	2	33,514	0.01%
2018/03/22	1	250.00	4	251.00	251.50	-3	33,070	-0.01%
2018/03/21	1	252.00	1	252.50	252.50	0	32,862	0.00%
2018/03/20	0	0.00	0.2	253.00	253.00	-0.2	33,090	0.00%
2018/03/19	3	252.00	2	254.00	255.00	1	33,013	0.00%
2018/03/16	2	250.75	2	253.00	255.00	0	32,954	0.00%
2018/03/15	0	255.00	0.5	255.00	255.00	-0.5	32,269	0.00%
2018/03/14	0	0.00	2	256.00	257.00	-2	32,291	-0.01%
2018/03/13	1.2	257.93	0	0.00	259.00	1.2	32,532	0.00%
2018/03/12	0.1	253.50	3	254.17	254.00	-2.9	32,664	-0.01%
2018/03/09	0.1	250.00	0	0.00	250.50	0.1	32,824	0.00%
2018/03/08	0	0.00	1	250.50	249.50	-1	32,997	0.00%
2018/03/07	1	248.00	0	0.00	247.00	1	33,036	0.00%
2018/03/06	0	0.00	33	246.58	250.00	-33	33,170	-0.10%
2018/03/05	1	241.50	0	0.00	241.50	1	34,461	0.00%
2018/03/02	23	239.04	1	240.00	240.00	22	34,446	0.06%
2018/03/01	1	243.00	1	244.00	243.00	0	34,659	0.00%
2018/02/27	0	0.00	3	248.17	246.00	-3	34,534	-0.01%
2018/02/26	0	0.00	3	246.67	246.50	-3	34,040	-0.01%
2018/02/23	0.1	245.00	2	244.00	245.00	-1.9	33,597	-0.01%
2018/02/22	2	241.50	1	243.00	239.50	1	33,593	0.00%
2018/02/21	1	242.50	2	243.75	242.50	-1	33,281	0.00%
2018/02/09	4	230.75	1.1	232.60	232.50	3	32,079	0.01%
2018/02/08	1	238.50	0	0.00	238.50	1	31,259	0.00%
2018/02/07	4	241.00	6	241.67	240.00	-2	31,221	-0.01%
2018/02/06	51	240.57	14	234.64	239.00	37	30,169	0.12%
2018/02/05	4	252.13	3	252.00	253.00	1	28,665	0.00%
2018/02/02	1	255.50	1	258.50	259.50	0	28,141	0.00%
2018/01/31	0.1	255.00	0	0.00	255.00	0.1	27,779	0.00%
2018/01/30	2.1	254.26	1	253.00	253.00	1.1	27,379	0.00%
2018/01/29	1	255.50	1	257.50	258.50	0	27,115	0.00%
2018/01/26	1	256.00	2	254.75	255.00	-1	26,890	0.00%
2018/01/25	1	262.00	1	259.00	258.00	0	26,495	0.00%
2018/01/24	8	257.56	0	0.00	258.00	8	26,090	0.03%
2018/01/23	2	264.25	3	265.00	266.00	-1	25,771	0.00%
2018/01/22	5.4	259.94	2	260.75	261.50	3.4	25,676	0.01%
2018/01/19	4	253.13	2	254.25	255.50	2	25,252	0.01%
2018/01/18	1	245.50	8	246.75	248.50	-7	24,628	-0.03%
2018/01/17	0	0.00	2	242.25	242.00	-2	24,080	-0.01%
2018/01/16	0	0.00	1	239.50	240.50	-1	23,694	0.00%
2018/01/12	1.1	234.27	2	237.50	237.00	-0.9	23,548	0.00%
2018/01/11	4	233.38	1	235.00	235.00	3	23,580	0.01%
2018/01/10	4	237.13	2	236.50	236.50	2	23,554	0.01%
2018/01/09	0	0.00	1	240.50	242.00	-1	23,454	0.00%
2018/01/08	0	240.50	14	241.64	242.00	-14	23,468	-0.06%
2018/01/05	5	238.50	0	0.00	240.00	5	23,517	0.02%
2018/01/02	1	232.00	1	232.00	232.50	0	24,194	0.00%