台積電 (2330)-台中銀-台北券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
795
漲跌
▲13
漲幅
+1.66%
成交量
26,726張
產業
上市半導體類股
9592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.3	791.43	7.5	793.00	795.00	-5.2	42,697	-0.01%
2024/04/26	2	784.00	6	786.50	782.00	-4	43,335	-0.01%
2024/04/25	4.1	767.26	0	0.00	766.00	4.1	45,474	0.01%
2024/04/24	0	780.00	4.1	776.39	783.00	-4.1	45,451	-0.01%
2024/04/23	5	756.40	0.1	755.00	754.00	4.9	45,504	0.01%
2024/04/22	9.2	747.32	3	747.00	742.00	6.2	45,451	0.01%
2024/04/19	16.2	759.15	4	761.00	750.00	12.2	45,029	0.03%
2024/04/18	2	794.49	1	801.00	804.00	1	43,123	0.00%
2024/04/17	1.1	800.57	0.1	805.00	804.00	1	42,797	0.00%
2024/04/16	4.8	789.34	0	0.00	788.00	4.8	42,440	0.01%
2024/04/15	5.1	807.39	2	808.00	806.00	3.1	41,990	0.01%
2024/04/12	0.1	826.00	0.1	821.00	818.00	-0.1	41,638	0.00%
2024/04/11	1	815.00	1	815.96	820.00	0	41,415	0.00%
2024/04/10	2	818.00	0	0.00	815.00	2	41,251	0.00%
2024/04/09	2	812.50	8.2	813.88	819.00	-6.2	41,412	-0.01%
2024/04/08	2	789.00	1	789.00	783.00	1	40,900	0.00%
2024/04/02	0	0.00	7	789.14	790.00	-7	40,580	-0.02%
2024/04/01	0	773.00	0	0.00	770.00	0	40,503	0.00%
2024/03/29	6	776.01	0.1	778.00	779.00	6	40,421	0.01%
2024/03/28	1	775.00	1	771.00	769.00	0	40,274	0.00%
2024/03/27	0.3	781.00	0	0.00	779.00	0.3	40,132	0.00%
2024/03/26	0	780.00	0	788.50	782.00	0	40,235	0.00%
2024/03/22	0	784.00	0	0.00	785.00	0	40,326	0.00%
2024/03/21	0	0.00	4.1	778.78	784.00	-4.1	40,250	-0.01%
2024/03/20	2.1	760.46	1	765.98	758.00	1	40,390	0.00%
2024/03/19	1.1	758.00	1	759.00	762.00	0.1	40,358	0.00%
2024/03/18	6	762.00	0	763.00	764.00	6	40,239	0.01%
2024/03/15	4.2	762.11	0	0.00	753.00	4.2	40,003	0.01%
2024/03/14	2	778.00	0.1	782.00	784.00	1.9	39,238	0.00%
2024/03/13	3	780.00	0.2	780.00	779.00	2.8	39,097	0.01%
2024/03/12	2.1	757.64	2.4	766.68	770.00	-0.3	38,832	0.00%
2024/03/11	2.1	767.00	2	766.98	766.00	0.1	38,223	0.00%
2024/03/08	5	791.40	8.2	784.48	784.00	-3.2	37,515	-0.01%
2024/03/07	3.3	765.76	2.1	764.55	760.00	1.2	36,513	0.00%
2024/03/06	0.1	734.00	0	737.00	735.00	0	35,786	0.00%
2024/03/05	0	0.00	2.9	733.86	730.00	-2.9	35,845	-0.01%
2024/03/04	1	722.97	6.6	722.24	725.00	-5.6	35,187	-0.02%
2024/02/29	0	0.00	1	693.00	690.00	-1	34,066	0.00%
2024/02/27	0	0.00	2	700.00	698.00	-2	33,328	-0.01%
2024/02/26	0	0.00	0	697.00	698.00	0	33,020	0.00%
2024/02/23	1	699.92	14.4	698.37	697.00	-13.4	32,906	-0.04%
2024/02/22	0	0.00	0.5	691.89	692.00	-0.5	32,731	0.00%
2024/02/20	0	0.00	0.1	685.00	687.00	-0.1	32,404	0.00%
2024/02/19	20	675.00	20	677.00	678.00	0	32,373	0.00%
2024/02/16	1.2	689.07	0.6	689.06	683.00	0.6	32,637	0.00%
2024/02/15	1	708.84	7.6	700.04	697.00	-6.6	32,260	-0.02%
2024/02/05	30	641.33	31.1	645.03	646.00	-1.1	31,111	0.00%
2024/02/02	0	0.00	0.1	631.00	635.00	-0.1	30,594	0.00%
2024/02/01	0	0.00	0.1	628.00	628.00	-0.1	30,374	0.00%
2024/01/30	0	0.00	0.1	646.00	642.00	-0.1	29,440	0.00%
2024/01/29	1	645.00	0	0.00	648.00	1	29,324	0.00%
2024/01/26	0	0.00	0.1	643.00	644.00	-0.1	29,119	0.00%
2024/01/25	0	0.00	8.4	639.88	642.00	-8.4	28,924	-0.03%
2024/01/24	0	0.00	0.1	629.00	627.00	-0.1	28,285	0.00%
2024/01/23	0	0.00	3.2	624.05	628.00	-3.2	28,269	-0.01%
2024/01/22	2	630.00	2	628.36	626.00	0	27,943	0.00%
2024/01/19	8	619.25	34.2	620.22	626.00	-26.2	27,121	-0.10%
2024/01/18	0	0.00	10	588.00	588.00	-10	24,908	-0.04%
2024/01/17	1	580.00	0	0.00	581.00	1	24,732	0.00%
2024/01/16	1	580.00	0	0.00	580.00	1	24,272	0.00%
2024/01/15	0	586.00	3	588.67	586.00	-3	24,197	-0.01%
2024/01/12	5	585.40	0.4	586.00	584.00	4.7	24,611	0.02%
2024/01/11	0	0.00	0.8	585.75	586.00	-0.8	24,717	0.00%
2024/01/09	0	0.00	0.2	585.00	586.00	-0.2	24,846	0.00%
2024/01/08	0	0.00	0.1	584.00	583.00	-0.1	24,802	0.00%
2024/01/05	1.1	575.09	0	0.00	576.00	1.1	25,025	0.00%
2024/01/04	0.1	578.00	0.1	579.00	580.00	0	25,291	0.00%
2024/01/03	3.1	581.21	0	0.00	578.00	3.1	25,813	0.01%
2024/01/02	0	0.00	0	590.67	593.00	0	25,450	0.00%
2023/12/29	0	0.00	0.1	592.00	593.00	-0.1	25,432	0.00%
2023/12/28	0	591.00	0.2	590.77	593.00	-0.2	25,597	0.00%
2023/12/27	0	0.00	6	589.83	592.00	-6	25,414	-0.02%
2023/12/26	0	0.00	1	585.00	586.00	-1	25,282	0.00%
2023/12/22	0	0.00	0	580.00	582.00	0	25,464	0.00%
2023/12/21	6	576.67	1	577.00	577.00	5	25,591	0.02%
2023/12/20	2	586.00	2	585.00	585.00	0	25,461	0.00%
2023/12/15	0	0.00	9	581.44	585.00	-9	25,345	-0.04%
2023/12/14	0	0.00	6	580.33	582.00	-6	24,755	-0.02%
2023/12/13	11	576.00	10	578.00	577.00	1	24,710	0.00%
2023/12/12	0	0.00	0	579.00	578.00	0	25,035	0.00%
2023/12/08	0.1	573.00	1	575.00	570.00	-0.9	24,645	0.00%
2023/12/07	1	566.15	0	0.00	566.00	1	24,353	0.00%
2023/12/05	2	567.50	1	570.00	570.00	1	24,146	0.00%
2023/12/04	0	576.00	1	575.00	574.00	-1	24,120	0.00%
2023/12/01	0	0.00	1	577.00	579.00	-1	23,907	0.00%
2023/11/29	1	575.00	2.1	578.00	574.00	-1.1	23,015	0.00%
2023/11/28	11	565.27	11	567.73	575.00	0	22,828	0.00%
2023/11/27	1	569.00	0	0.00	568.00	1	23,063	0.00%
2023/11/23	0	0.00	1.1	577.88	578.00	-1.1	23,014	0.00%
2023/11/22	1	574.03	0	0.00	577.00	1	22,923	0.00%
2023/11/21	0	0.00	0	584.00	585.00	0	22,959	0.00%
2023/11/20	21	576.00	20	578.00	577.00	1	22,748	0.00%
2023/11/17	0	0.00	2.1	581.96	580.00	-2.1	22,725	-0.01%
2023/11/16	0	580.00	2.2	582.29	583.00	-2.2	22,602	-0.01%
2023/11/15	20	580.00	82	580.28	581.00	-62	22,408	-0.28%
2023/11/14	0	0.00	3.1	574.00	572.00	-3.1	21,864	-0.01%
2023/11/13	5	574.00	12.2	576.34	571.00	-7.2	21,885	-0.03%
2023/11/09	0	0.00	2	556.00	557.00	-2	21,644	-0.01%
2023/11/08	10	550.00	10	553.00	556.00	0	21,773	0.00%
2023/11/07	0	0.00	1.7	554.18	555.00	-1.7	21,811	-0.01%
2023/11/06	0	0.00	5	554.80	550.00	-5	21,863	-0.02%
2023/11/03	0	0.00	3	546.01	549.00	-3	21,616	-0.01%
2023/11/02	0	0.00	1	539.04	547.00	-1	21,676	0.00%
2023/11/01	0	530.00	2	529.50	528.00	-2	21,426	-0.01%
2023/10/31	0	0.00	1	528.00	529.00	-1	21,637	0.00%
2023/10/30	1	528.03	0.1	533.00	532.00	1	21,635	0.00%
2023/10/27	0	0.00	0	534.00	533.00	0	21,549	0.00%
2023/10/26	2.1	530.65	0	0.00	531.00	2.1	21,691	0.01%
2023/10/25	1	545.00	0	0.00	544.00	1	21,530	0.00%
2023/10/24	4	542.75	4	544.25	544.00	0	21,458	0.00%
2023/10/23	1	545.00	0	0.00	544.00	1	21,430	0.00%
2023/10/20	0	549.00	4	553.00	556.00	-4	21,377	-0.02%
2023/10/19	0	0.00	0.1	544.00	546.00	-0.1	21,032	0.00%
2023/10/18	0	544.00	0	0.00	540.00	0	21,428	0.00%
2023/10/17	0	551.00	4	550.00	551.00	-4	21,240	-0.02%
2023/10/13	0.1	550.00	3.4	549.41	553.00	-3.4	21,326	-0.02%
2023/10/12	0	0.00	12	546.34	550.00	-12	21,037	-0.06%
2023/10/11	0	0.00	8.8	542.10	544.00	-8.8	20,854	-0.04%
2023/10/06	0	0.00	0	531.00	532.00	0	20,500	0.00%
2023/10/05	0	0.00	1.3	528.76	528.00	-1.3	20,505	-0.01%
2023/10/04	3.5	520.29	0	0.00	520.00	3.5	20,386	0.02%
2023/10/02	1	529.00	4	532.00	533.00	-3	20,293	-0.01%
2023/09/27	0	518.00	0	0.00	522.00	0	20,265	0.00%
2023/09/26	1.4	520.23	0	0.00	519.00	1.4	20,271	0.01%
2023/09/25	2.1	525.98	0	0.00	525.00	2.1	20,079	0.01%
2023/09/22	3.2	522.07	0	0.00	522.00	3.2	20,171	0.02%
2023/09/21	11.2	528.21	0	0.00	527.00	11.2	19,970	0.06%
2023/09/20	2.6	535.55	0	0.00	535.00	2.6	19,742	0.01%
2023/09/19	6.1	539.00	0.1	540.00	538.00	6	19,690	0.03%
2023/09/18	18.1	542.29	2	540.00	540.00	16.1	19,827	0.08%
2023/09/15	0	0.00	3	558.00	558.00	-3	19,578	-0.02%
2023/09/14	0	0.00	5	544.20	550.00	-5	19,139	-0.03%
2023/09/13	1	542.03	0	547.00	541.00	1	19,092	0.01%
2023/09/12	0.1	538.83	0	0.00	544.00	0.1	19,458	0.00%
2023/09/11	0.1	538.00	2	539.00	536.00	-1.9	19,647	-0.01%
2023/09/08	4.1	538.99	2	537.50	539.00	2.1	19,796	0.01%
2023/09/07	3.1	543.74	0	0.00	542.00	3.1	20,476	0.02%
2023/09/04	0	0.00	0	555.00	557.00	0	20,834	0.00%
2023/09/01	20	543.00	20	546.90	548.00	0	21,135	0.00%
2023/08/31	2	551.00	1	551.00	549.00	1	21,244	0.00%
2023/08/29	0.5	549.00	0.1	550.58	552.00	0.4	21,101	0.00%
2023/08/28	0	550.00	0	0.00	549.00	0	21,334	0.00%
2023/08/25	0.1	549.80	0	0.00	546.00	0.1	22,536	0.00%
2023/08/24	0	0.00	1.3	560.95	564.00	-1.3	22,803	-0.01%
2023/08/22	0	540.00	1	542.00	541.00	-1	24,576	0.00%
2023/08/21	2.1	534.54	0	0.00	537.00	2.1	25,396	0.01%
2023/08/17	0	540.00	1	545.00	544.00	-1	25,471	0.00%
2023/08/16	2.2	537.69	0	539.00	542.00	2.2	25,376	0.01%
2023/08/15	3.1	541.07	0	0.00	542.00	3.1	25,440	0.01%
2023/08/14	5	538.62	0	0.00	541.00	5	25,923	0.02%
2023/08/11	0.9	551.64	2	549.00	546.00	-1.1	26,265	0.00%
2023/08/10	0.1	553.00	0	0.00	551.00	0.1	26,324	0.00%
2023/08/09	0	0.00	0	556.00	554.00	0	26,248	0.00%
2023/08/08	1.2	552.15	1	552.00	552.00	0.2	26,315	0.00%
2023/08/07	1.1	557.27	0	0.00	558.00	1.1	26,222	0.00%
2023/08/04	1.5	553.83	0	0.00	554.00	1.5	26,296	0.01%
2023/08/02	0.3	561.00	0	0.00	561.00	0.3	26,129	0.00%
2023/08/01	0	0.00	0.2	566.00	567.00	-0.2	25,890	0.00%
2023/07/31	0.1	563.85	0	0.00	565.00	0.1	25,744	0.00%
2023/07/28	5	569.00	0	571.00	567.00	5	25,560	0.02%
2023/07/27	0	0.00	1.1	567.02	569.00	-1.1	25,440	0.00%
2023/07/26	1.1	568.73	0	569.00	566.00	1.1	25,492	0.00%
2023/07/25	1	564.00	0.7	567.02	569.00	0.3	25,684	0.00%
2023/07/24	0	0.00	2.1	561.51	558.00	-2.1	25,850	-0.01%
2023/07/21	5.4	560.65	1.3	559.77	560.00	4.1	25,950	0.02%
2023/07/20	0	580.00	0	584.00	579.00	0	25,786	0.00%
2023/07/19	1	582.96	0	583.00	581.00	1	25,816	0.00%
2023/07/18	2	583.50	0.1	582.00	581.00	1.9	25,858	0.01%
2023/07/17	0.1	587.00	4	589.00	591.00	-4	25,796	-0.02%
2023/07/14	0	0.00	5.1	590.17	591.00	-5.1	25,918	-0.02%
2023/07/13	1	586.98	2.1	587.93	585.00	-1	25,786	0.00%
2023/07/12	2	574.50	0	576.00	578.00	2	25,606	0.01%
2023/07/11	0	0.00	0.2	573.22	577.00	-0.2	25,648	0.00%
2023/07/10	0	568.00	0	571.00	565.00	0	25,775	0.00%
2023/07/07	0.1	566.91	0	0.00	565.00	0.1	25,865	0.00%
2023/07/06	5.1	568.39	0	0.00	565.00	5.1	25,930	0.02%
2023/07/05	1	579.00	0.5	582.00	582.00	0.5	25,578	0.00%
2023/07/04	1	583.00	1.1	582.98	585.00	-0.1	25,472	0.00%
2023/07/03	1	578.00	0.4	577.22	579.00	0.6	25,609	0.00%
2023/06/30	0	572.00	0	576.00	576.00	0	25,755	0.00%
2023/06/29	0	572.00	0	578.00	573.00	0	25,697	0.00%
2023/06/28	1	575.00	0	575.00	574.00	1	25,703	0.00%
2023/06/26	0.1	576.44	0	0.00	574.00	0.1	25,597	0.00%
2023/06/21	1	579.00	0	0.00	581.00	1	25,510	0.00%
2023/06/20	0.3	582.00	0	581.00	583.00	0.2	25,594	0.00%
2023/06/19	0.1	583.00	0	0.00	583.00	0.1	26,029	0.00%
2023/06/16	0	585.00	0	586.67	589.00	0	26,095	0.00%
2023/06/15	0.1	588.00	2.1	591.89	591.00	-2	25,657	-0.01%
2023/06/14	3.1	587.02	2	589.99	590.00	1	25,753	0.00%
2023/06/13	0	0.00	8.5	591.48	593.00	-8.5	25,726	-0.03%
2023/06/12	0.1	572.00	3.3	572.93	574.00	-3.2	25,178	-0.01%
2023/06/09	0	0.00	0	565.00	565.00	0	25,079	0.00%
2023/06/08	1.1	561.01	1	568.00	559.00	0.1	25,120	0.00%
2023/06/07	0	0.00	2.1	565.94	568.00	-2.1	25,136	-0.01%
2023/06/06	0	560.00	0	560.00	560.00	0	25,036	0.00%
2023/06/05	1	556.99	0	558.00	555.00	1	25,107	0.00%
2023/06/02	1	558.00	5.1	561.40	562.00	-4.1	25,241	-0.02%
2023/06/01	1	551.00	0	553.50	551.00	1	25,103	0.00%
2023/05/31	2	558.50	0.1	556.40	558.00	1.9	25,083	0.01%
2023/05/30	1	565.99	0.1	564.00	566.00	0.9	24,007	0.00%
2023/05/29	1	570.00	4.3	568.53	568.00	-3.3	23,997	-0.01%
2023/05/26	3	565.66	25.6	564.53	566.00	-22.6	23,782	-0.09%
2023/05/25	2	537.00	14.3	540.98	543.00	-12.3	22,609	-0.05%
2023/05/24	0	524.00	0	0.00	525.00	0	21,955	0.00%
2023/05/23	1	526.08	0	0.00	530.00	1	21,862	0.00%
2023/05/22	0	0.00	1	530.96	531.00	-1	21,870	0.00%
2023/05/19	4	531.00	10.4	530.40	532.00	-6.4	22,050	-0.03%
2023/05/18	2	529.00	12.9	530.94	530.00	-10.9	22,015	-0.05%
2023/05/17	0.1	510.00	8.4	518.13	519.00	-8.3	22,326	-0.04%
2023/05/16	0.1	501.00	3.3	505.32	505.00	-3.2	22,000	-0.01%
2023/05/15	0	497.33	0	0.00	495.50	0	22,027	0.00%
2023/05/12	0.1	500.08	0	0.00	496.00	0.1	22,278	0.00%
2023/05/11	0.1	500.08	0	0.00	499.00	0.1	22,285	0.00%
2023/05/10	2.3	505.61	1	500.00	503.00	1.3	22,646	0.01%
2023/05/09	1	507.00	0.6	506.91	510.00	0.4	22,723	0.00%
2023/05/08	0	505.00	0.1	505.00	504.00	-0.1	22,966	0.00%
2023/05/05	0	500.00	1	500.00	500.00	-1	23,305	0.00%
2023/05/04	0	498.50	0	499.00	498.00	0	23,897	0.00%
2023/05/03	0.2	497.43	0	0.00	496.00	0.2	24,239	0.00%
2023/05/02	0	500.00	0	502.00	501.00	0	25,256	0.00%
2023/04/28	0.1	499.62	0	500.00	502.00	0.1	27,073	0.00%
2023/04/27	0.8	492.37	0	496.00	493.50	0.8	27,121	0.00%
2023/04/26	5.5	492.35	1	493.54	491.50	4.5	27,201	0.02%
2023/04/25	2.3	501.62	0	498.50	498.00	2.3	27,974	0.01%
2023/04/24	1.3	506.26	0	0.00	507.00	1.3	27,708	0.00%
2023/04/21	1	511.00	0.5	518.00	511.00	0.5	27,776	0.00%
2023/04/20	2	510.54	2	514.00	513.00	0	27,903	0.00%
2023/04/19	3.4	511.98	2	510.00	510.00	1.4	28,393	0.00%
2023/04/18	0	516.00	0	0.00	515.00	0	28,390	0.00%
2023/04/17	1	516.00	0	0.00	520.00	1	28,529	0.00%
2023/04/14	0	518.00	0	519.50	516.00	0	28,605	0.00%
2023/04/13	1.4	514.32	0	0.00	510.00	1.4	28,552	0.01%
2023/04/12	4.5	519.52	2	519.00	520.00	2.5	28,488	0.01%
2023/04/11	0.1	525.00	0	0.00	524.00	0.1	28,475	0.00%
2023/04/10	0.2	529.74	0.6	532.00	529.00	-0.4	28,640	0.00%
2023/04/07	1.1	529.14	0	531.00	531.00	1.1	28,687	0.00%
2023/04/06	1.1	528.04	0	0.00	530.00	1.1	28,691	0.00%
2023/03/31	1.2	534.11	1.1	534.01	533.00	0.1	28,682	0.00%
2023/03/30	0.2	533.00	5	534.80	535.00	-4.8	28,524	-0.02%
2023/03/29	3.1	531.60	1	529.00	530.00	2.1	28,807	0.01%
2023/03/28	3.1	526.64	0	0.00	525.00	3.1	29,037	0.01%
2023/03/27	0.2	532.00	0.1	533.00	531.00	0.1	29,101	0.00%
2023/03/24	0.1	536.00	3.1	537.02	539.00	-3	29,626	-0.01%
2023/03/23	0.2	536.25	2	535.00	538.00	-1.8	29,664	-0.01%
2023/03/22	2.1	527.50	5	528.00	533.00	-2.9	29,729	-0.01%
2023/03/21	0.1	513.00	0	514.50	517.00	0.1	29,578	0.00%
2023/03/20	1.1	512.22	0	0.00	512.00	1.1	29,623	0.00%
2023/03/17	0.1	514.50	1	516.99	518.00	-0.9	29,857	0.00%
2023/03/16	1.1	505.34	0	0.00	505.00	1.1	29,759	0.00%
2023/03/15	2.2	513.07	0	515.00	511.00	2.1	30,002	0.01%
2023/03/14	2.1	511.05	1	514.00	510.00	1.1	30,291	0.00%
2023/03/13	0.1	514.23	1	511.00	516.00	-0.9	30,423	0.00%
2023/03/10	2.3	513.95	0	0.00	513.00	2.3	30,537	0.01%
2023/03/09	0.1	523.50	0	524.33	522.00	0.1	30,832	0.00%
2023/03/08	0.1	520.55	0	0.00	521.00	0.1	31,424	0.00%
2023/03/07	0.1	523.00	1	524.99	524.00	-1	31,652	0.00%
2023/03/06	0.1	521.48	0	521.50	521.00	0.1	31,886	0.00%
2023/03/03	0.1	519.39	0	521.00	516.00	0.1	32,186	0.00%
2023/03/02	0.3	518.83	0	520.00	519.00	0.3	32,254	0.00%
2023/03/01	0	515.67	10	512.01	522.00	-10	32,536	-0.03%
2023/02/24	10	511.00	0	522.33	511.00	10	32,498	0.03%
2023/02/23	0	519.00	0.2	518.45	518.00	-0.2	32,298	0.00%
2023/02/22	0.5	507.97	3.4	506.24	507.00	-2.9	32,473	-0.01%
2023/02/21	0.1	515.06	0	0.00	516.00	0.1	32,815	0.00%
2023/02/20	0.1	515.29	0	0.00	517.00	0.1	34,018	0.00%
2023/02/17	3.3	517.55	0	0.00	518.00	3.3	35,571	0.01%
2023/02/16	2	528.99	3.1	528.34	528.00	-1.1	36,136	0.00%
2023/02/15	7.9	525.77	1	526.05	525.00	6.9	36,969	0.02%
2023/02/14	20	545.25	0.1	543.95	545.00	19.9	36,474	0.05%
2023/02/13	0	540.00	0	0.00	541.00	0	36,980	0.00%
2023/02/10	1.1	543.91	0.6	542.97	545.00	0.5	37,131	0.00%
2023/02/09	0	537.00	0	0.00	540.00	0	37,247	0.00%
2023/02/08	0	0.00	8	539.04	540.00	-8	37,407	-0.02%
2023/02/07	1.4	522.67	0.1	527.00	523.00	1.3	37,484	0.00%
2023/02/06	4.2	530.23	0.1	530.00	526.00	4.1	37,468	0.01%
2023/02/03	2.2	539.00	23.4	540.09	542.00	-21.2	37,646	-0.06%
2023/02/02	0.1	539.00	7.3	539.26	540.00	-7.2	37,759	-0.02%
2023/02/01	1.2	529.26	11.1	528.80	530.00	-10	37,711	-0.03%
2023/01/31	5.3	529.68	0.5	535.98	522.00	4.8	37,910	0.01%
2023/01/30	3	538.67	21.6	538.23	543.00	-18.6	37,683	-0.05%
2023/01/17	0	502.00	22	501.55	503.00	-22	36,883	-0.06%
2023/01/16	0.2	503.00	3.2	504.87	505.00	-3	37,198	-0.01%
2023/01/13	0.6	499.50	18.1	503.52	500.00	-17.5	37,224	-0.05%
2023/01/12	1.4	484.64	0	486.16	486.50	1.4	36,813	0.00%
2023/01/11	0.4	483.50	0	483.50	484.50	0.4	37,236	0.00%
2023/01/10	0.3	483.83	3.1	485.31	486.00	-2.8	37,553	-0.01%
2023/01/09	2.2	478.41	14	474.63	481.00	-11.8	37,698	-0.03%
2023/01/06	1	455.00	1.1	457.58	458.50	-0.1	37,829	0.00%
2023/01/05	0	0.00	5	457.50	458.50	-5	38,114	-0.01%
2023/01/04	0.3	451.34	0.1	454.00	449.50	0.3	38,613	0.00%
2023/01/03	2.1	446.28	2	450.51	453.00	0.1	39,888	0.00%
2022/12/30	2	454.00	1	452.01	448.50	1	40,170	0.00%
2022/12/29	2.7	443.85	1.5	445.17	446.00	1.2	40,314	0.00%
2022/12/28	44.1	448.09	41	448.73	451.00	3.1	40,705	0.01%
2022/12/27	0	0.00	0	461.00	457.00	0	40,835	0.00%
2022/12/26	0.2	456.00	0	0.00	456.50	0.2	41,264	0.00%
2022/12/23	2.3	456.02	0	0.00	455.00	2.3	41,920	0.01%
2022/12/22	1	466.50	1	468.00	468.00	0	42,189	0.00%
2022/12/21	1.2	457.68	1	459.00	459.00	0.2	42,527	0.00%
2022/12/20	4.3	461.85	2	457.25	457.50	2.3	42,340	0.01%
2022/12/19	2.1	466.29	2	467.50	466.50	0.1	42,359	0.00%
2022/12/16	4.3	466.99	1	471.00	471.00	3.3	42,503	0.01%
2022/12/15	1	478.99	2	478.25	480.50	-1	42,205	0.00%
2022/12/14	0.1	478.59	2.1	480.19	480.50	-2	42,204	0.00%
2022/12/13	2.5	473.00	0	0.00	471.50	2.5	42,024	0.01%
2022/12/12	2.1	475.24	1	475.00	475.00	1.1	41,755	0.00%
2022/12/09	1.3	478.14	2	480.25	481.50	-0.7	42,057	0.00%
2022/12/08	37.3	471.40	33	474.17	471.50	4.3	42,010	0.01%
2022/12/07	2.1	478.83	31	476.45	475.00	-28.9	41,933	-0.07%
2022/12/06	34.2	478.72	1	478.00	478.00	33.2	41,599	0.08%
2022/12/05	0	494.00	0	0.00	489.00	0	41,283	0.00%
2022/12/02	0.1	494.99	0	0.00	492.50	0.1	41,276	0.00%
2022/12/01	4.2	502.83	10.6	504.47	498.50	-6.4	41,382	-0.02%
2022/11/30	0	486.00	2	488.00	490.00	-2	40,964	0.00%
2022/11/29	31.3	473.59	30	475.83	487.00	1.3	40,277	0.00%
2022/11/28	5.4	485.03	0	0.00	480.50	5.4	40,140	0.01%
2022/11/25	3.6	495.72	3	495.67	498.00	0.6	40,144	0.00%
2022/11/24	4.6	494.83	0	493.00	496.00	4.6	40,134	0.01%
2022/11/23	2.6	493.42	2	492.25	492.00	0.6	40,081	0.00%
2022/11/22	3.4	480.35	3	478.17	491.00	0.4	39,966	0.00%
2022/11/21	1.2	486.65	0	0.00	482.00	1.2	39,560	0.00%
2022/11/18	3.2	488.09	5.5	489.23	487.00	-2.3	39,221	-0.01%
2022/11/17	6.1	480.63	5	480.61	485.00	1	38,864	0.00%
2022/11/16	12.3	487.67	13.2	485.46	487.00	-1	38,432	0.00%
2022/11/15	10.3	472.99	17.1	468.80	480.00	-6.7	37,352	-0.02%
2022/11/14	4	445.63	6.8	447.16	445.00	-2.8	35,699	-0.01%
2022/11/11	9	438.00	25	438.95	441.50	-16	34,964	-0.05%
2022/11/10	7	408.07	4	407.75	407.50	3	34,084	0.01%
2022/11/09	2	410.75	10.3	411.31	417.00	-8.3	33,896	-0.02%
2022/11/08	0	0.00	3	398.17	399.00	-3	33,380	-0.01%
2022/11/07	2.3	389.98	4	391.38	390.00	-1.7	33,175	-0.01%
2022/11/04	2	381.01	1	381.50	382.00	1	32,981	0.00%
2022/11/03	6	384.33	2.2	384.22	384.00	3.8	32,855	0.01%
2022/11/02	1	394.00	2	392.75	395.00	-1	32,546	0.00%
2022/11/01	2.5	390.75	3.1	391.98	391.50	-0.6	32,493	0.00%
2022/10/31	3	387.00	5	387.30	390.00	-2	32,349	-0.01%
2022/10/28	6.1	379.59	9	377.56	379.50	-2.9	32,143	-0.01%
2022/10/27	14	386.43	3	388.14	385.50	11	31,934	0.03%
2022/10/26	1.1	373.73	7	375.07	376.00	-5.9	31,837	-0.02%
2022/10/25	28.5	377.45	46	378.67	371.00	-17.5	31,259	-0.06%
2022/10/24	6.2	391.00	20	390.70	387.00	-13.8	30,471	-0.05%
2022/10/21	5.1	392.38	2	395.50	389.50	3.1	30,258	0.01%
2022/10/20	13.2	389.60	12	393.04	397.50	1.2	29,946	0.00%
2022/10/19	7.3	397.46	10	398.60	395.50	-2.7	29,365	-0.01%
2022/10/18	0.7	402.78	15.1	405.29	407.00	-14.4	28,847	-0.05%
2022/10/17	23.3	399.24	1	397.00	397.00	22.3	28,600	0.08%
2022/10/14	2.2	414.30	11.1	413.59	412.00	-8.9	28,282	-0.03%
2022/10/13	3.2	397.81	4.1	397.47	395.00	-0.9	27,964	0.00%
2022/10/12	15.9	397.86	8	399.19	397.50	7.9	27,663	0.03%
2022/10/11	33.5	407.54	10.1	406.42	401.50	23.3	27,423	0.09%
2022/10/07	3.1	439.63	3	438.00	438.00	0.1	26,691	0.00%
2022/10/06	0	0.00	0.1	449.38	451.00	-0.1	26,693	0.00%
2022/10/05	5	445.91	5.1	447.20	445.00	-0.1	26,921	0.00%
2022/10/04	4	428.13	1	429.50	429.00	3	26,530	0.01%
2022/10/03	10.6	419.60	8.1	417.99	417.00	2.5	26,223	0.01%
2022/09/30	5.1	423.64	2	424.25	422.00	3.1	26,254	0.01%
2022/09/29	15.1	436.46	11	435.27	435.00	4.1	26,253	0.02%
2022/09/28	4.3	441.22	0	0.00	438.00	4.3	26,244	0.02%
2022/09/27	2.1	447.86	4	449.00	448.00	-1.9	26,506	-0.01%
2022/09/26	6.2	444.88	7	446.50	446.50	-0.8	26,962	0.00%
2022/09/23	6.6	457.56	1	455.00	455.00	5.6	27,451	0.02%
2022/09/22	6.1	462.42	1	461.50	464.50	5.1	27,727	0.02%
2022/09/21	1.1	473.58	1	471.00	471.00	0.1	27,741	0.00%
2022/09/20	0.1	477.00	0	0.00	476.50	0.1	27,593	0.00%
2022/09/19	1.1	471.61	1	467.00	467.00	0.1	27,894	0.00%
2022/09/16	2.4	470.23	0	0.00	472.00	2.4	28,073	0.01%
2022/09/15	16	476.13	15	477.50	476.50	1	28,147	0.00%
2022/09/14	1	480.01	0	0.00	480.00	1	28,278	0.00%
2022/09/12	0	0.00	4	488.88	486.50	-4	28,749	-0.01%
2022/09/08	23.1	473.05	21	474.33	475.00	2.1	29,113	0.01%
2022/09/07	7.3	475.86	2.1	472.69	472.50	5.3	29,096	0.02%
2022/09/06	0.2	488.99	1	489.50	489.00	-0.8	29,112	0.00%
2022/09/05	2	486.50	1	486.00	486.00	1	29,439	0.00%
2022/09/02	8.3	486.32	2	485.00	485.00	6.3	29,720	0.02%
2022/09/01	11.3	493.86	2	492.50	490.50	9.3	29,578	0.03%
2022/08/31	0.3	503.00	1.2	500.33	505.00	-1	29,198	0.00%
2022/08/30	9.2	496.87	1	496.00	496.00	8.2	28,856	0.03%
2022/08/29	7.2	497.46	2	499.00	498.50	5.2	28,778	0.02%
2022/08/26	1.1	511.09	1	514.00	512.00	0.1	28,629	0.00%
2022/08/25	4	509.00	0	0.00	508.00	4	28,769	0.01%
2022/08/24	1	504.00	1	503.00	503.00	0	29,098	0.00%
2022/08/23	4.2	503.54	1	504.00	504.00	3.2	30,061	0.01%
2022/08/22	1.2	510.30	0	0.00	510.00	1.2	30,315	0.00%
2022/08/19	1	519.00	1	523.00	519.00	0	30,432	0.00%
2022/08/18	3.2	519.51	0	0.00	520.00	3.2	30,670	0.01%
2022/08/17	0.1	523.00	2	526.00	527.00	-1.9	30,742	-0.01%
2022/08/16	0	524.00	2.2	524.00	525.00	-2.2	30,586	-0.01%
2022/08/15	1	522.96	2.3	522.79	523.00	-1.2	30,524	0.00%
2022/08/12	3	515.67	2	516.00	517.00	1	30,547	0.00%
2022/08/11	0	0.00	1	512.99	514.00	-1	30,704	0.00%
2022/08/10	2.1	501.10	1	500.00	500.00	1.1	30,818	0.00%
2022/08/09	0	506.00	0	0.00	510.00	0	30,879	0.00%
2022/08/08	0.1	512.00	1	513.00	512.00	-0.9	30,879	0.00%
2022/08/05	0	514.00	4.1	512.00	516.00	-4.1	31,041	-0.01%
2022/08/04	0	0.00	1	503.00	500.00	-1	31,033	0.00%
2022/08/03	1	495.00	1	501.00	501.00	0	31,051	0.00%
2022/08/02	1.2	490.61	1	493.00	492.00	0.2	31,285	0.00%
2022/08/01	4	504.00	4	503.00	504.00	0	31,013	0.00%
2022/07/29	3	509.00	4.1	508.00	509.00	-1.1	31,151	0.00%
2022/07/28	6	504.33	4.1	506.85	501.00	1.9	31,006	0.01%
2022/07/27	14	495.68	13.1	495.18	502.00	1	30,718	0.00%
2022/07/26	13	498.92	14	497.82	495.00	-1	30,869	0.00%
2022/07/25	9	500.00	9	500.00	499.50	0	31,179	0.00%
2022/07/22	7	501.86	6	504.17	503.00	1	31,681	0.00%
2022/07/21	3	497.00	5.1	495.60	501.00	-2.1	32,190	-0.01%
2022/07/20	6	502.00	9	499.00	495.00	-3	32,415	-0.01%
2022/07/19	6	487.50	6	489.17	491.00	0	32,545	0.00%
2022/07/18	9	494.61	8	495.00	495.50	1	32,701	0.00%
2022/07/15	9	480.50	13.1	484.48	492.50	-4	32,356	-0.01%
2022/07/14	10	465.10	12	469.26	475.00	-2	31,952	-0.01%
2022/07/13	7	467.43	13.2	469.47	470.50	-6.2	31,697	-0.02%
2022/07/12	9.3	455.78	9	456.72	449.50	0.3	31,226	0.00%
2022/07/11	6	467.17	5	469.00	462.00	1	31,311	0.00%
2022/07/08	18.1	466.97	18	468.44	467.00	0.1	31,263	0.00%
2022/07/07	5	451.92	7.2	455.38	457.50	-2.2	31,229	-0.01%
2022/07/06	3.1	438.80	9	437.00	435.50	-5.9	30,937	-0.02%
2022/07/05	10.2	444.46	10	441.60	446.00	0.2	30,873	0.00%
2022/07/04	5	444.89	1.1	443.51	440.00	3.9	30,506	0.01%
2022/07/01	12.4	464.34	7.2	458.29	453.50	5.2	30,347	0.02%
2022/06/30	5.3	480.73	9.1	481.77	476.00	-3.8	29,946	-0.01%
2022/06/29	23.1	493.76	21	495.76	491.00	2.1	29,671	0.01%
2022/06/28	2.1	499.45	2.2	498.86	497.50	-0.1	29,540	0.00%
2022/06/27	5	498.50	16	499.72	498.50	-11	29,972	-0.04%
2022/06/24	4	490.24	4	489.50	486.50	0	29,589	0.00%
2022/06/23	5.4	486.81	2.1	485.83	485.50	3.3	29,563	0.01%
2022/06/22	16.3	495.97	2	502.00	494.50	14.3	29,273	0.05%
2022/06/21	4.2	502.09	3	503.33	505.00	1.2	29,091	0.00%
2022/06/20	11.1	497.61	2.4	497.42	498.00	8.7	28,969	0.03%
2022/06/17	6.5	500.76	21	502.00	501.00	-14.5	28,737	-0.05%
2022/06/16	8.1	511.65	4	514.00	508.00	4.1	28,369	0.01%
2022/06/15	0.8	510.25	0	0.00	509.00	0.8	28,692	0.00%
2022/06/14	5.4	509.49	0	0.00	513.00	5.4	29,113	0.02%
2022/06/13	6.3	517.02	0	0.00	516.00	6.3	29,231	0.02%
2022/06/10	3.2	531.14	0	0.00	530.00	3.2	29,915	0.01%
2022/06/09	1.1	539.06	0	0.00	541.00	1.1	30,121	0.00%
2022/06/08	0	543.00	1	543.00	544.00	-1	30,495	0.00%
2022/06/07	2.1	533.51	1	537.00	535.00	1.1	30,939	0.00%
2022/06/06	0	0.00	1.1	538.45	540.00	-1.1	31,482	0.00%
2022/06/02	1.1	542.00	0	0.00	540.00	1.1	32,503	0.00%
2022/06/01	22.2	550.10	0	0.00	549.00	22.2	33,586	0.07%
2022/05/31	1.1	541.36	23.1	558.10	560.00	-22	34,031	-0.06%
2022/05/30	0	0.00	3	541.65	547.00	-3	33,392	-0.01%
2022/05/27	2.1	526.02	4.1	524.74	530.00	-2.1	33,493	-0.01%
2022/05/26	4.2	518.19	0	0.00	514.00	4.2	34,140	0.01%
2022/05/25	1	524.00	3.1	524.10	524.00	-2.1	35,151	-0.01%
2022/05/24	2.1	521.17	0	0.00	520.00	2.1	36,006	0.01%
2022/05/23	0.1	531.11	4.1	533.00	528.00	-4	36,242	-0.01%
2022/05/20	1	529.93	4	529.25	530.00	-3	36,525	-0.01%
2022/05/19	5.1	522.41	3.3	522.18	522.00	1.8	36,544	0.00%
2022/05/18	1	535.04	0	538.00	538.00	1	36,409	0.00%
2022/05/17	1.1	531.81	2.4	527.15	530.00	-1.3	36,201	0.00%
2022/05/16	0.1	523.00	3	522.33	520.00	-2.9	36,213	-0.01%
2022/05/13	1.1	510.24	0	0.00	511.00	1.1	36,226	0.00%
2022/05/12	8.8	512.64	2	508.00	505.00	6.8	36,205	0.02%
2022/05/11	1.5	522.33	2	523.43	521.00	-0.5	36,111	0.00%
2022/05/10	6.3	507.33	3	515.67	518.00	3.3	36,236	0.01%
2022/05/09	4.1	522.01	0	522.00	520.00	4.1	36,043	0.01%
2022/05/06	3.4	529.06	1.1	528.36	528.00	2.3	36,311	0.01%
2022/05/05	0.2	541.65	2.2	542.90	542.00	-2.1	36,719	-0.01%
2022/05/04	1	533.00	0	0.00	534.00	1	36,878	0.00%
2022/05/03	0	534.56	0.1	539.00	531.00	-0.1	37,474	0.00%
2022/04/29	3.2	538.33	1.1	546.22	538.00	2	37,822	0.01%
2022/04/28	1.5	527.70	0.1	530.00	531.00	1.4	38,037	0.00%
2022/04/27	15.2	530.13	2	530.00	526.00	13.2	38,056	0.03%
2022/04/26	2.1	547.46	0	0.00	546.00	2.1	37,799	0.01%
2022/04/25	8.8	547.98	3	549.00	547.00	5.8	37,929	0.02%
2022/04/22	2.2	558.58	0	0.00	558.00	2.2	38,201	0.01%
2022/04/21	1	569.92	0.1	570.00	565.00	0.9	39,298	0.00%
2022/04/20	0	0.00	0	567.00	570.00	0	39,626	0.00%
2022/04/19	0.1	565.08	0	0.00	565.00	0.1	39,813	0.00%
2022/04/18	3.1	562.67	2	562.00	561.00	1.1	40,089	0.00%
2022/04/15	0.5	563.86	0	565.00	562.00	0.4	40,464	0.00%
2022/04/14	1	574.04	0.2	576.06	573.00	0.9	40,632	0.00%
2022/04/13	1.1	567.38	5	574.00	573.00	-4	41,201	-0.01%
2022/04/12	12.2	555.97	22	554.82	557.00	-9.9	41,763	-0.02%
2022/04/11	1.5	560.59	0	0.00	558.00	1.5	42,575	0.00%
2022/04/08	36.4	567.58	10	569.00	567.00	26.4	43,114	0.06%
2022/04/07	6.9	569.51	1	570.00	566.00	5.9	42,975	0.01%
2022/04/06	6.3	578.20	0	0.00	578.00	6.3	42,670	0.01%
2022/04/01	4.3	585.06	1	589.00	589.00	3.3	42,608	0.01%
2022/03/30	0.1	597.82	22.3	598.85	600.00	-22.2	42,190	-0.05%
2022/03/29	4	587.00	6	587.49	589.00	-2	41,780	0.00%
2022/03/28	17.1	581.84	12	583.17	584.00	5	41,696	0.01%
2022/03/25	0.1	595.00	6	596.33	598.00	-5.9	41,541	-0.01%
2022/03/24	0	0.00	0	588.00	591.00	0	41,462	0.00%
2022/03/23	0	0.00	6	588.66	590.00	-6	41,530	-0.01%
2022/03/22	0	581.91	0	585.00	583.00	0	41,462	0.00%
2022/03/21	0	0.00	2.1	586.05	586.00	-2.1	41,489	-0.01%
2022/03/18	5.2	579.92	4	581.97	581.00	1.2	41,509	0.00%
2022/03/17	5	577.80	12.7	578.15	582.00	-7.7	41,034	-0.02%
2022/03/16	3.5	556.82	2.1	560.95	558.00	1.4	40,193	0.00%
2022/03/15	33.9	559.34	28	559.00	558.00	5.9	39,654	0.01%
2022/03/14	8.3	574.04	4.1	575.95	572.00	4.2	38,771	0.01%
2022/03/11	6.8	578.28	0	0.00	575.00	6.8	38,519	0.02%
2022/03/10	3.1	587.69	1.1	588.05	587.00	2	38,267	0.01%
2022/03/09	8.3	568.09	4	569.02	568.00	4.2	37,892	0.01%
2022/03/08	12.7	562.80	6	563.00	563.00	6.7	37,776	0.02%
2022/03/07	16.5	578.34	1	576.00	576.00	15.5	36,818	0.04%
2022/03/04	19.1	594.79	1.5	596.07	595.00	17.7	36,413	0.05%
2022/03/03	3.1	602.42	6	604.00	602.00	-2.9	35,872	-0.01%
2022/03/02	3.2	602.04	1	604.00	601.00	2.2	35,752	0.01%
2022/03/01	1.2	601.08	0	0.00	604.00	1.2	35,275	0.00%
2022/02/25	26.2	600.73	24	603.17	604.00	2.2	34,503	0.01%
2022/02/24	17.4	611.22	11.5	616.88	604.00	5.9	33,345	0.02%
2022/02/23	24	624.17	21	625.95	625.00	3	32,459	0.01%
2022/02/22	4.4	627.06	0	0.00	627.00	4.4	32,519	0.01%
2022/02/21	1	633.02	0	0.00	632.00	1	32,286	0.00%
2022/02/18	1	636.00	0	0.00	637.00	1	32,218	0.00%
2022/02/17	0	645.00	1	643.00	645.00	-1	32,220	0.00%
2022/02/16	2	642.50	1	645.00	646.00	1	32,177	0.00%
2022/02/15	0.1	638.64	0	0.00	633.00	0.1	32,021	0.00%
2022/02/14	1	636.00	0	0.00	637.00	1	31,963	0.00%
2022/02/11	0	648.00	0	0.00	650.00	0	31,766	0.00%
2022/02/10	0.1	642.14	2	640.50	649.00	-1.9	31,980	-0.01%
2022/02/09	1	631.00	2	633.00	633.00	-1	31,733	0.00%
2022/02/08	21	641.33	20	645.00	628.00	1	31,787	0.00%
2022/02/07	3	638.33	0	0.00	635.00	3	31,425	0.01%
2022/01/26	3	636.33	1	636.00	636.00	2	30,649	0.01%
2022/01/25	4.1	642.48	1	642.00	641.00	3.1	30,403	0.01%
2022/01/24	9	638.89	9	644.22	653.00	0	29,800	0.00%
2022/01/21	5	641.60	1	640.00	641.00	4	29,444	0.01%
2022/01/20	6	651.50	1	652.00	651.00	5	28,894	0.02%
2022/01/19	4	656.48	2	657.00	654.00	2	28,369	0.01%
2022/01/18	8.2	671.53	1	677.00	662.00	7.2	28,030	0.03%
2022/01/17	13	681.69	5.3	684.91	683.00	7.7	27,585	0.03%
2022/01/14	7	668.14	14.2	671.26	672.00	-7.2	26,825	-0.03%
2022/01/13	5	658.40	5.3	659.08	661.00	-0.3	25,511	0.00%
2022/01/12	0	0.00	4.6	656.90	660.00	-4.6	25,150	-0.02%
2022/01/11	8	644.50	4	646.51	651.00	4	24,793	0.02%
2022/01/10	2	630.00	4	638.02	643.00	-2	24,559	-0.01%
2022/01/07	5	634.22	0.3	635.00	634.00	4.7	24,807	0.02%
2022/01/06	21	638.00	20	641.01	644.00	1	24,402	0.00%
2022/01/05	10	659.89	3.4	659.07	650.00	6.6	23,830	0.03%
2022/01/04	1	651.00	13.6	653.85	656.00	-12.6	23,113	-0.05%
2022/01/03	3	622.00	20.8	627.77	631.00	-17.8	22,096	-0.08%
2021/12/30	5	619.00	5.1	618.96	615.00	-0.1	21,411	0.00%
2021/12/29	4.1	617.68	2	616.97	616.00	2.1	21,625	0.01%
2021/12/28	0	0.00	1.1	612.03	615.00	-1.1	21,780	0.00%
2021/12/27	0	0.00	3.1	607.96	606.00	-3.1	21,565	-0.01%
2021/12/24	2	606.01	3	606.67	604.00	-1	21,905	0.00%
2021/12/23	2	603.00	3	605.67	606.00	-1	22,229	0.00%
2021/12/22	2	599.00	0	0.00	600.00	2	22,772	0.01%
2021/12/21	1	597.04	0	0.00	597.00	1	22,887	0.00%
2021/12/20	14.1	602.84	10	607.00	598.00	4.1	22,928	0.02%
2021/12/17	1	599.00	3	605.33	607.00	-2	22,850	-0.01%
2021/12/16	1.1	601.09	1	604.00	605.00	0.1	22,810	0.00%
2021/12/15	0	599.00	1	601.00	600.00	-1	23,123	0.00%
2021/12/14	2	597.01	0	0.00	599.00	2	23,438	0.01%
2021/12/13	2	603.50	1.1	608.68	601.00	0.9	23,437	0.00%
2021/12/10	2	602.50	2	606.00	605.00	0	23,532	0.00%
2021/12/09	1	603.00	2	608.00	608.00	-1	23,598	0.00%
2021/12/08	1	602.00	0	0.00	602.00	1	23,667	0.00%
2021/12/07	0.1	598.95	1	606.83	607.00	-0.9	23,591	0.00%
2021/12/06	2	600.50	1	605.00	600.00	1	23,593	0.00%
2021/12/02	0	0.00	5.9	610.75	615.00	-5.9	23,887	-0.02%
2021/12/01	1.7	599.65	0	0.00	600.00	1.7	24,062	0.01%
2021/11/30	1	593.00	1	596.00	596.00	0	24,563	0.00%
2021/11/29	0	597.00	0	0.00	593.00	0	23,931	0.00%
2021/11/26	6.3	594.90	1	596.00	596.00	5.3	24,042	0.02%
2021/11/24	3.2	605.59	0	0.00	603.00	3.2	24,888	0.01%
2021/11/23	0	0.00	1	612.00	612.00	-1	24,999	0.00%
2021/11/22	2	616.00	0	615.00	615.00	2	25,405	0.01%
2021/11/19	0	0.00	3.1	618.32	618.00	-3.1	25,525	-0.01%
2021/11/18	0	610.50	0	0.00	613.00	0	25,347	0.00%
2021/11/17	0	610.00	0.2	609.00	610.00	-0.2	25,574	0.00%
2021/11/15	0	0.00	1	609.00	608.00	-1	26,303	0.00%
2021/11/12	1	607.00	1	609.98	604.00	0	26,772	0.00%
2021/11/11	4	603.00	1	605.00	606.00	3	27,033	0.01%
2021/11/10	0	0.00	1	612.00	612.00	-1	27,047	0.00%
2021/11/09	0	0.00	9.1	614.42	611.00	-9.1	27,155	-0.03%
2021/11/08	1	600.00	1	600.00	602.00	0	26,754	0.00%
2021/11/05	2	595.50	12.3	598.92	600.00	-10.3	26,758	-0.04%
2021/11/04	0	588.00	0.6	593.00	587.00	-0.6	26,490	0.00%
2021/11/03	16.1	594.81	16	597.00	592.00	0.1	26,481	0.00%
2021/11/02	1	591.00	2.1	593.34	592.00	-1.1	26,538	0.00%
2021/11/01	0	591.00	1	593.00	590.00	-1	26,537	0.00%
2021/10/29	1	591.00	0	0.00	590.00	1	26,607	0.00%
2021/10/28	2	593.50	1	596.00	595.00	1	26,557	0.00%
2021/10/27	1	594.03	1	597.00	599.00	0	26,672	0.00%
2021/10/26	0	0.00	1	598.00	599.00	-1	26,739	0.00%
2021/10/25	3	592.00	2	594.50	593.00	1	26,792	0.00%
2021/10/22	1	595.00	5	599.60	600.00	-4	27,115	-0.01%
2021/10/21	10	598.20	10.1	601.99	596.00	-0.1	27,178	0.00%
2021/10/20	0	0.00	0	601.00	598.00	0	27,268	0.00%
2021/10/19	0	0.00	2	598.50	600.00	-2	27,250	-0.01%
2021/10/18	1	590.06	4	600.00	590.00	-3	27,394	-0.01%
2021/10/15	0	0.00	4.1	595.76	600.00	-4.1	27,505	-0.01%
2021/10/14	1	573.00	3	576.33	573.00	-2	26,875	-0.01%
2021/10/13	2	571.00	0	0.00	571.00	2	27,320	0.01%
2021/10/12	2	567.52	3	570.67	575.00	-1	27,970	0.00%
2021/10/08	5	579.98	5	575.00	575.00	0	27,894	0.00%
2021/10/07	2	577.50	0	0.00	580.00	2	28,229	0.01%
2021/10/06	2.5	566.01	0	0.00	571.00	2.5	28,639	0.01%
2021/10/05	5	564.04	4	569.25	572.00	1	28,619	0.00%
2021/10/04	6	570.00	1	570.00	572.00	5	28,539	0.02%
2021/10/01	1.1	573.21	1	573.00	574.00	0.1	28,542	0.00%
2021/09/30	3.3	580.00	1	584.00	580.00	2.3	28,214	0.01%
2021/09/29	10.4	579.20	2	579.00	580.00	8.4	27,922	0.03%
2021/09/28	1	593.00	1	595.00	594.00	0	27,582	0.00%
2021/09/27	0	598.00	0	596.00	602.00	0	27,608	0.00%
2021/09/24	0	594.00	2	596.00	598.00	-2	27,588	-0.01%
2021/09/23	3	590.00	0	0.00	588.00	3	27,724	0.01%
2021/09/22	12.5	586.24	15	586.53	586.00	-2.5	27,840	-0.01%
2021/09/17	10	600.00	3	604.00	600.00	7	27,413	0.03%
2021/09/16	5	600.80	0	601.00	600.00	5	27,048	0.02%
2021/09/15	1	607.00	0	0.00	607.00	1	26,949	0.00%
2021/09/14	0.1	614.00	0	0.00	613.00	0.1	27,131	0.00%
2021/09/13	1.1	615.05	6	618.00	615.00	-5	27,354	-0.02%
2021/09/10	6	622.00	0	0.00	622.00	6	27,838	0.02%
2021/09/09	1.1	611.19	1	617.00	619.00	0.1	28,111	0.00%
2021/09/08	0	0.00	1.1	617.73	619.00	-1.1	28,180	0.00%
2021/09/07	1	632.00	7	625.29	623.00	-6	27,980	-0.02%
2021/09/06	1.3	626.73	9.7	631.21	631.00	-8.4	27,971	-0.03%
2021/09/03	1	611.00	12.7	618.81	620.00	-11.7	27,449	-0.04%
2021/09/01	0	612.00	6.6	610.09	613.00	-6.6	26,999	-0.02%
2021/08/31	0	0.00	3.1	610.23	614.00	-3.1	26,721	-0.01%
2021/08/30	1	600.02	3.4	602.21	605.00	-2.4	26,128	-0.01%
2021/08/27	0	0.00	9.1	597.88	599.00	-9.1	25,782	-0.04%
2021/08/26	1	598.00	10.1	595.36	594.00	-9.1	25,682	-0.04%
2021/08/25	2	576.50	2.1	580.57	585.00	-0.1	25,316	0.00%
2021/08/24	0.1	573.00	3	574.00	572.00	-3	25,155	-0.01%
2021/08/23	2.1	565.64	4	565.75	566.00	-1.9	25,251	-0.01%
2021/08/20	1	555.00	0	0.00	552.00	1	25,175	0.00%
2021/08/19	10.1	563.55	4	559.50	559.00	6.1	25,451	0.02%
2021/08/18	10.4	570.68	6	571.83	574.00	4.4	25,116	0.02%
2021/08/17	0	0.00	1	580.00	580.00	-1	24,938	0.00%
2021/08/16	20	578.00	20	582.00	584.00	0	24,674	0.00%
2021/08/13	1.1	580.98	0	0.00	581.00	1.1	24,808	0.00%
2021/08/12	1	585.00	1	585.00	586.00	0	24,928	0.00%
2021/08/11	0	587.00	1	590.00	590.00	-1	25,152	0.00%
2021/08/10	3	592.00	2	593.50	591.00	1	25,546	0.00%
2021/08/09	1	584.03	1	587.00	595.00	0	26,196	0.00%
2021/08/06	0	591.38	0	0.00	591.00	0	26,530	0.00%
2021/08/05	1	594.99	2	597.00	596.00	-1	27,414	0.00%
2021/08/04	1	595.00	2	597.00	596.00	-1	29,354	0.00%
2021/08/03	20	591.00	21	594.00	594.00	-1	30,002	0.00%
2021/08/02	0	0.00	0	586.00	590.00	0	29,962	0.00%
2021/07/30	1.1	581.00	1	581.00	580.00	0.1	30,038	0.00%
2021/07/29	1	578.05	0	0.00	583.00	1	30,233	0.00%
2021/07/28	3.3	575.12	0	0.00	579.00	3.3	30,333	0.01%
2021/07/27	0	582.00	0.5	582.00	580.00	-0.4	30,401	0.00%
2021/07/26	18	586.00	10	591.00	580.00	8	30,799	0.03%
2021/07/23	2	586.50	1	586.00	585.00	1	30,969	0.00%
2021/07/22	0	0.00	2.1	592.95	591.00	-2.1	31,114	-0.01%
2021/07/21	2	580.50	4.1	584.44	585.00	-2.1	31,118	-0.01%
2021/07/20	2	583.00	0	0.00	581.00	2	31,202	0.01%
2021/07/19	6.1	580.85	1	581.00	582.00	5.1	31,407	0.02%
2021/07/16	10	591.90	2	589.50	589.00	8	31,294	0.03%
2021/07/15	8	613.87	0	0.00	614.00	8	30,968	0.03%
2021/07/14	4	612.75	3.1	613.31	613.00	1	31,179	0.00%
2021/07/13	0	0.00	9.4	603.79	607.00	-9.4	30,943	-0.03%
2021/07/12	1	592.00	1.1	595.81	593.00	0	30,876	0.00%
2021/07/09	2.2	581.30	2	584.00	584.00	0.2	30,911	0.00%
2021/07/08	11	592.63	10	594.99	588.00	1	30,928	0.00%
2021/07/07	1	590.00	1	594.00	594.00	0	31,008	0.00%
2021/07/06	0	0.00	2.2	593.10	592.00	-2.2	31,101	-0.01%
2021/07/05	1	593.00	1	597.00	591.00	0	31,340	0.00%
2021/07/02	23	589.78	21	591.86	588.00	2	31,258	0.01%
2021/07/01	2	593.00	3.1	593.92	593.00	-1.1	31,362	0.00%
2021/06/30	1	596.04	3	598.33	595.00	-2	31,667	-0.01%
2021/06/29	1	594.00	2.1	593.53	595.00	-1.1	31,970	0.00%
2021/06/28	2	587.01	1.1	588.09	590.00	0.9	32,137	0.00%
2021/06/25	0.1	593.00	1	598.00	591.00	-1	32,438	0.00%
2021/06/24	1	591.00	1	597.73	590.00	0	32,754	0.00%
2021/06/23	0	0.00	7.1	591.84	595.00	-7.1	33,092	-0.02%
2021/06/22	7	580.43	0	583.40	578.00	7	33,647	0.02%
2021/06/21	10.1	586.38	5	585.80	583.00	5.1	34,968	0.01%
2021/06/18	0	0.00	0.2	603.17	603.00	-0.2	34,720	0.00%
2021/06/17	0	0.00	0.1	600.00	606.00	-0.1	34,743	0.00%
2021/06/16	0	606.00	0	0.00	605.00	0	35,540	0.00%
2021/06/15	0	0.00	6	607.33	609.00	-6	35,598	-0.02%
2021/06/11	1.1	600.95	4.2	601.23	602.00	-3.2	35,823	-0.01%
2021/06/10	0	0.00	3.2	594.04	599.00	-3.2	36,035	-0.01%
2021/06/09	7.1	583.87	0	0.00	586.00	7.1	36,016	0.02%
2021/06/08	1	590.03	0	0.00	589.00	1	36,234	0.00%
2021/06/07	21	593.57	20.1	590.00	592.00	0.9	36,918	0.00%
2021/06/04	1.2	592.25	0	0.00	595.00	1.2	37,301	0.00%
2021/06/03	4	597.50	1	598.91	596.00	3	38,183	0.01%
2021/06/02	0	594.33	0	0.00	595.00	0	38,551	0.00%
2021/06/01	1	596.00	2.1	596.05	598.00	-1.1	39,517	0.00%
2021/05/31	7	595.28	3.1	596.61	597.00	4	40,346	0.01%
2021/05/28	2	587.00	3.2	588.68	590.00	-1.2	40,639	0.00%
2021/05/27	5.3	576.84	2	579.50	582.00	3.3	41,053	0.01%
2021/05/26	2.1	586.87	4.2	584.00	585.00	-2.1	41,879	0.00%
2021/05/25	0.3	582.33	18.1	582.00	583.00	-17.8	42,287	-0.04%
2021/05/24	0	570.00	0.2	570.00	568.00	-0.2	42,837	0.00%
2021/05/21	1	570.00	7	571.29	573.00	-6	43,410	-0.01%
2021/05/20	1	566.00	2	565.50	567.00	-1	43,561	0.00%
2021/05/19	1	569.01	0.1	569.44	567.00	0.9	43,903	0.00%
2021/05/18	4	563.04	5	565.00	572.00	-1	44,304	0.00%
2021/05/17	1.3	554.30	3	548.67	549.00	-1.7	45,369	0.00%
2021/05/14	3.4	555.97	5.2	556.15	557.00	-1.8	45,319	0.00%
2021/05/13	4.2	547.93	1.4	552.14	547.00	2.8	45,467	0.01%
2021/05/12	15.5	554.83	11.3	553.40	560.00	4.3	45,166	0.01%
2021/05/11	18.3	574.81	7.1	571.56	571.00	11.2	44,280	0.03%
2021/05/10	2.1	590.00	3	593.99	589.00	-0.9	44,416	0.00%
2021/05/07	0	593.00	6.1	596.69	599.00	-6.1	45,584	-0.01%
2021/05/06	1.1	584.94	1	581.00	587.00	0.1	46,722	0.00%
2021/05/05	3.4	586.60	1	586.00	585.00	2.4	47,208	0.00%
2021/05/04	3.1	586.11	1.3	587.46	591.00	1.8	48,387	0.00%
2021/05/03	7.4	590.92	0	0.00	588.00	7.4	49,264	0.02%
2021/04/29	2	601.50	2.1	607.43	600.00	-0.1	50,651	0.00%
2021/04/28	2	605.49	1	602.00	602.00	1	51,603	0.00%
2021/04/27	2	608.99	7.4	606.46	610.00	-5.4	52,569	-0.01%
2021/04/26	0	607.00	2	607.99	610.00	-2	52,974	0.00%
2021/04/23	1	596.06	3	602.00	602.00	-2	53,221	0.00%
2021/04/22	2.1	593.97	1.1	594.91	591.00	1	54,289	0.00%
2021/04/21	8.2	595.14	1	595.00	592.00	7.2	54,977	0.01%
2021/04/20	5.2	597.70	3	598.67	602.00	2.2	55,381	0.00%
2021/04/19	3	603.01	2.1	603.00	603.00	0.9	55,639	0.00%
2021/04/16	8.1	607.40	3.5	606.70	610.00	4.7	56,050	0.01%
2021/04/15	0	0.00	2.2	614.91	619.00	-2.2	56,233	0.00%
2021/04/14	1.1	603.54	0	0.00	612.00	1.1	56,528	0.00%
2021/04/13	1	606.02	0.1	610.00	605.00	0.9	56,911	0.00%
2021/04/12	2	608.00	1	605.00	605.00	1	57,051	0.00%
2021/04/09	3.1	609.67	5.3	611.75	610.00	-2.3	57,321	0.00%
2021/04/08	2.1	605.53	1.1	609.17	613.00	1.1	57,365	0.00%
2021/04/07	1.2	612.33	7	610.43	610.00	-5.8	57,737	-0.01%
2021/04/06	0.1	610.82	15.3	613.20	610.00	-15.2	57,660	-0.03%
2021/04/01	2	599.00	9.4	598.49	602.00	-7.4	57,368	-0.01%
2021/03/31	5.4	590.74	32	590.88	587.00	-26.6	56,856	-0.05%
2021/03/30	4.1	595.25	1	596.00	597.00	3.1	56,461	0.01%
2021/03/29	1.3	600.53	3.1	599.00	599.00	-1.7	56,211	0.00%
2021/03/26	3.1	587.97	6	585.83	590.00	-2.9	55,953	-0.01%
2021/03/25	16.5	572.61	2	576.50	575.00	14.5	55,920	0.03%
2021/03/24	54.7	574.46	24	576.42	576.00	30.7	55,457	0.06%
2021/03/23	4.2	598.04	2	597.52	594.00	2.1	54,309	0.00%
2021/03/22	5.1	590.81	3.2	592.41	593.00	1.9	54,686	0.00%
2021/03/19	9.3	593.28	0	0.00	591.00	9.3	54,782	0.02%
2021/03/18	1	605.01	1	606.00	602.00	0	54,107	0.00%
2021/03/17	13.2	605.15	0	606.00	604.00	13.2	54,378	0.02%
2021/03/16	3	609.33	3	612.66	613.00	0	54,428	0.00%
2021/03/15	1	613.00	0	0.00	611.00	1	54,533	0.00%
2021/03/12	0	0.00	3	612.00	614.00	-3	54,756	-0.01%
2021/03/11	2	609.00	6	602.17	609.00	-4	54,940	-0.01%
2021/03/10	13	596.00	3	597.67	597.00	10	54,886	0.02%
2021/03/09	9.1	589.49	4.2	592.15	595.00	4.9	54,812	0.01%
2021/03/08	2.5	605.98	1	604.00	598.00	1.5	54,509	0.00%
2021/03/05	25.7	590.63	3	591.67	601.00	22.7	54,407	0.04%
2021/03/04	13.3	605.30	1	605.00	601.00	12.3	55,072	0.02%
2021/03/03	5.1	611.42	4	612.25	622.00	1.1	54,495	0.00%
2021/03/02	1.1	616.82	5	619.00	609.00	-3.9	54,173	-0.01%
2021/02/26	12.4	612.27	3	612.68	606.00	9.4	53,964	0.02%
2021/02/25	2.2	631.84	5	630.80	635.00	-2.8	52,692	-0.01%
2021/02/24	5.1	629.68	0	0.00	625.00	5.1	52,607	0.01%
2021/02/23	17.1	638.13	0	644.00	641.00	17.1	52,044	0.03%
2021/02/22	0	655.26	6	657.84	650.00	-6	51,947	-0.01%
2021/02/19	2.5	650.19	9	653.00	652.00	-6.5	52,176	-0.01%
2021/02/18	0.2	663.61	1	663.00	660.00	-0.8	52,545	0.00%
2021/02/17	2.2	662.22	4.1	664.98	663.00	-1.9	53,026	0.00%
2021/02/05	3.1	634.98	1	634.96	632.00	2	51,751	0.00%
2021/02/04	1	622.04	2	626.00	627.00	-1	51,532	0.00%
2021/02/03	4.2	637.71	2	632.00	630.00	2.2	51,372	0.00%
2021/02/02	5.8	631.64	15.3	634.03	632.00	-9.4	51,141	-0.02%
2021/02/01	6.4	593.12	6	593.50	611.00	0.4	50,489	0.00%
2021/01/29	6.2	599.82	2	600.00	591.00	4.2	49,869	0.01%
2021/01/28	8.7	601.47	11.7	600.26	601.00	-3	48,943	-0.01%
2021/01/27	4	618.26	0	0.00	615.00	4	47,962	0.01%
2021/01/26	23.3	623.06	8	617.37	617.00	15.3	47,470	0.03%
2021/01/25	9.6	634.37	4	634.25	633.00	5.6	46,362	0.01%
2021/01/22	32.7	656.27	14	654.21	649.00	18.7	45,606	0.04%
2021/01/21	9.7	660.77	6	671.50	673.00	3.7	44,212	0.01%
2021/01/20	4.7	641.26	3.3	643.07	647.00	1.3	43,140	0.00%
2021/01/19	0.1	625.97	2	622.50	627.00	-1.9	42,109	0.00%
2021/01/18	2.4	600.44	1	605.00	607.00	1.4	41,518	0.00%
2021/01/15	6.2	612.32	8	614.38	601.00	-1.8	41,069	0.00%
2021/01/14	17.4	591.68	2	593.00	592.00	15.4	39,930	0.04%
2021/01/13	1.6	600.35	0.1	608.00	605.00	1.5	39,145	0.00%
2021/01/12	5.1	589.77	1	587.00	591.00	4.1	38,521	0.01%
2021/01/11	1.3	576.63	1	580.00	584.00	0.3	38,259	0.00%
2021/01/08	3.1	574.41	1	580.00	580.00	2.1	38,224	0.01%
2021/01/07	3	556.02	0	0.00	565.00	3	38,028	0.01%
2021/01/06	0.3	549.92	0	0.00	549.00	0.3	37,855	0.00%
2021/01/05	1	539.00	2	537.50	542.00	-1	37,732	0.00%
2021/01/04	0	536.00	0	0.00	536.00	0	38,236	0.00%
2020/12/31	0	526.00	0	0.00	530.00	0	38,602	0.00%
2020/12/30	0	0.00	1	519.98	525.00	-1	38,818	0.00%
2020/12/29	3	515.00	0	0.00	515.00	3	38,642	0.01%
2020/12/28	0	0.00	2	514.00	515.00	-2	38,859	-0.01%
2020/12/22	1	511.00	1	510.00	509.00	0	39,989	0.00%
2020/12/21	0.2	510.95	0	0.00	516.00	0.2	40,943	0.00%
2020/12/18	0.1	510.00	0	0.00	510.00	0.1	41,123	0.00%
2020/12/17	2.1	509.03	0	0.00	508.00	2.1	41,059	0.01%
2020/12/16	1	512.00	1	515.00	512.00	0	41,077	0.00%
2020/12/15	3.1	506.07	1	504.00	504.00	2.1	41,083	0.01%
2020/12/14	3	509.67	2	511.00	508.00	1	41,120	0.00%
2020/12/11	1.1	506.34	2	511.00	516.00	-0.9	41,686	0.00%
2020/12/10	6.2	512.23	2	512.50	512.00	4.2	41,575	0.01%
2020/12/09	3	522.34	0	0.00	520.00	3	41,518	0.01%
2020/12/08	0	513.00	2	523.00	524.00	-2	41,368	0.00%
2020/12/07	1	507.00	1.1	512.00	514.00	-0.1	41,273	0.00%
2020/12/04	0	501.00	5	500.60	503.00	-5	41,210	-0.01%
2020/12/03	1	498.49	1	497.00	497.00	0	40,753	0.00%
2020/12/02	0	0.00	2.6	498.11	499.00	-2.6	40,690	-0.01%
2020/12/01	1	486.00	1	489.50	490.00	0	40,613	0.00%
2020/11/30	2	483.26	0	0.00	480.50	2	40,578	0.00%
2020/11/26	1	489.04	0	0.00	489.00	1	39,236	0.00%
2020/11/25	1.1	490.47	0	0.00	487.00	1.1	40,109	0.00%
2020/11/24	5.1	495.29	0	0.00	492.00	5.1	40,365	0.01%
2020/11/23	1	494.50	1	495.00	496.50	0	40,657	0.00%
2020/11/20	1.3	488.35	0	0.00	488.00	1.3	40,675	0.00%
2020/11/19	4.5	491.24	1	490.50	490.00	3.5	40,736	0.01%
2020/11/18	1	496.78	2	492.50	497.00	-1	40,806	0.00%
2020/11/17	2.1	498.37	2.3	496.07	485.50	-0.2	40,662	0.00%
2020/11/16	0.1	475.67	1.3	473.03	484.00	-1.2	40,705	0.00%
2020/11/13	0.1	460.04	0	0.00	462.00	0.1	39,864	0.00%
2020/11/12	1	459.50	2	462.75	458.00	-1	40,040	0.00%
2020/11/11	1	452.50	7	452.79	457.00	-6	39,939	-0.02%
2020/11/10	3.2	451.20	2	452.00	451.00	1.2	39,717	0.00%
2020/11/09	5	459.00	4	458.50	458.50	1	39,875	0.00%
2020/11/06	3.1	451.65	0	0.00	452.50	3.1	40,088	0.01%
2020/11/05	0	449.00	1	451.00	451.00	-1	40,159	0.00%
2020/11/04	1.2	444.19	2	451.00	450.00	-0.8	40,178	0.00%
2020/11/03	1	438.00	3	439.50	441.00	-2	40,162	0.00%
2020/11/02	1.2	429.68	3	431.17	435.50	-1.8	40,339	0.00%
2020/10/30	6.2	434.73	1	435.00	432.00	5.2	40,567	0.01%
2020/10/29	2.2	436.72	2	437.25	437.00	0.2	40,460	0.00%
2020/10/28	1.1	445.60	0	0.00	444.00	1.1	41,043	0.00%
2020/10/27	2	447.03	1	447.50	447.00	1	41,462	0.00%
2020/10/26	1	451.00	0	0.00	450.00	1	42,280	0.00%
2020/10/22	1	450.50	0	0.00	455.00	1	45,906	0.00%
2020/10/21	0.1	454.00	0	0.00	453.00	0.1	47,165	0.00%
2020/10/20	3	453.50	0	0.00	451.00	3	48,141	0.01%
2020/10/16	1	449.00	1	451.50	449.00	0	48,628	0.00%
2020/10/15	2	453.50	0	0.00	453.00	2	48,917	0.00%
2020/10/14	1.1	458.07	1	458.00	459.00	0.1	48,833	0.00%
2020/10/13	1	465.00	0	0.00	462.00	1	49,248	0.00%
2020/10/12	1	458.00	7	458.86	460.00	-6	49,622	-0.01%
2020/10/08	1	453.00	4	451.50	453.00	-3	49,767	-0.01%
2020/10/07	1	444.00	1	444.00	443.00	0	49,781	0.00%
2020/10/06	0	0.00	1	441.50	439.50	-1	49,865	0.00%
2020/10/05	1	433.00	7	436.00	432.50	-6	50,282	-0.01%
2020/09/29	2	431.50	2	431.25	431.00	0	50,380	0.00%
2020/09/28	1	429.00	3	428.50	431.50	-2	50,826	0.00%
2020/09/25	3	425.17	2	424.50	424.00	1	51,210	0.00%
2020/09/24	8	425.00	2	423.00	423.00	6	51,452	0.01%
2020/09/23	4	433.88	0	0.00	433.50	4	50,700	0.01%
2020/09/22	1	436.00	0	0.00	437.00	1	50,432	0.00%
2020/09/21	1	442.00	0	0.00	440.00	1	50,647	0.00%
2020/09/18	4	445.50	2	445.50	444.00	2	50,933	0.00%
2020/09/17	11	450.41	1	448.50	448.50	10	50,962	0.02%
2020/09/16	0	0.00	6	459.00	458.00	-6	50,951	-0.01%
2020/09/15	0	0.00	3	446.17	445.00	-3	50,504	-0.01%
2020/09/14	0	0.00	4	440.63	441.00	-4	50,656	-0.01%
2020/09/11	1	434.00	0	0.00	436.50	1	50,490	0.00%
2020/09/10	0	0.00	3	433.33	435.00	-3	50,494	-0.01%
2020/09/09	4	426.00	1	427.50	427.00	3	50,519	0.01%
2020/09/08	0	0.00	3	431.33	431.00	-3	50,694	-0.01%
2020/09/07	4	428.50	0	0.00	426.00	4	51,064	0.01%
2020/09/04	9	428.56	1	429.50	429.00	8	51,367	0.02%
2020/09/03	0	0.00	1	438.50	436.00	-1	51,266	0.00%
2020/09/02	1	431.00	1	433.00	433.00	0	51,290	0.00%
2020/09/01	0	0.00	2	434.50	435.00	-2	51,547	0.00%
2020/08/31	2	428.75	0	0.00	426.50	2	51,639	0.00%
2020/08/28	9	436.39	3	439.00	435.00	6	51,059	0.01%
2020/08/27	4	446.63	2	450.25	444.00	2	51,199	0.00%
2020/08/26	2	438.00	5	439.20	442.00	-3	50,729	-0.01%
2020/08/25	2	434.25	3	433.83	434.50	-1	50,673	0.00%
2020/08/24	0	0.00	3	432.17	428.00	-3	51,403	-0.01%
2020/08/21	0	0.00	2	426.00	424.50	-2	51,070	0.00%
2020/08/20	5	412.10	3	414.00	415.00	2	50,767	0.00%
2020/08/19	2	429.00	0	0.00	427.50	2	50,082	0.00%
2020/08/18	5	435.50	1	440.50	433.00	4	50,005	0.01%
2020/08/17	1	426.00	8	433.19	435.00	-7	49,980	-0.01%
2020/08/14	1	426.00	0	0.00	427.00	1	49,928	0.00%
2020/08/13	1	425.00	5	426.90	429.00	-4	50,082	-0.01%
2020/08/12	13	421.46	8	419.00	419.00	5	50,197	0.01%
2020/08/11	6	431.17	1	433.00	429.00	5	50,744	0.01%
2020/08/10	5	431.20	7	435.43	435.50	-2	50,878	0.00%
2020/08/07	1	431.00	1	433.00	433.00	0	50,848	0.00%
2020/08/06	1	433.50	3	436.67	435.00	-2	50,674	0.00%
2020/08/05	6	430.50	3	430.83	429.00	3	50,858	0.01%
2020/08/04	1	421.00	1	423.00	425.50	0	50,551	0.00%
2020/08/03	3	419.17	1	418.00	416.00	2	50,403	0.00%
2020/07/31	5	426.70	1	428.50	425.50	4	49,593	0.01%
2020/07/30	12	433.04	14	431.86	434.00	-2	49,333	0.00%
2020/07/29	4	424.25	8	424.25	422.00	-4	48,572	-0.01%
2020/07/28	31	453.95	17.1	454.39	435.00	13.9	48,340	0.03%
2020/07/27	4	422.25	11.1	423.37	424.50	-7.1	46,492	-0.02%
2020/07/24	2	384.00	11	388.41	386.00	-9	45,576	-0.02%
2020/07/23	10	381.40	0	0.00	381.50	10	44,756	0.02%
2020/07/22	5.1	382.55	1	383.50	384.00	4.1	44,645	0.01%
2020/07/21	5	383.20	5	381.10	383.00	0	44,350	0.00%
2020/07/20	8	366.13	7	366.93	366.00	1	43,940	0.00%
2020/07/17	1	365.00	7	366.21	367.00	-6	43,931	-0.01%
2020/07/16	11	357.73	2	358.50	357.50	9	43,861	0.02%
2020/07/14	2	355.75	4.2	357.81	363.50	-2.2	44,130	0.00%
2020/07/13	1	354.00	0.2	354.50	354.50	0.8	43,900	0.00%
2020/07/10	3	349.50	7	349.07	348.50	-4	44,021	-0.01%
2020/07/09	1	343.50	2	346.00	345.00	-1	43,822	0.00%
2020/07/08	0	0.00	1.1	338.27	341.00	-1.1	43,601	0.00%
2020/07/07	1.2	340.17	15	341.53	338.50	-13.8	43,544	-0.03%
2020/07/06	2	335.25	7	335.50	338.00	-5	43,022	-0.01%
2020/07/03	2	328.50	0	0.00	329.50	2	42,699	0.00%
2020/07/02	1	321.00	4	320.25	322.00	-3	42,624	-0.01%
2020/07/01	0	0.00	8	316.88	317.50	-8	42,988	-0.02%
2020/06/30	13	312.08	2	313.00	313.00	11	43,237	0.03%
2020/06/29	2	313.25	0	0.00	312.00	2	43,234	0.00%
2020/06/24	2	317.50	7	319.21	317.50	-5	43,110	-0.01%
2020/06/23	17	314.32	1	316.00	315.00	16	43,353	0.04%
2020/06/22	3	314.17	1	315.00	312.00	2	43,544	0.00%
2020/06/19	1	312.50	1	314.50	314.50	0	44,245	0.00%
2020/06/18	1	314.00	0	0.00	314.50	1	44,808	0.00%
2020/06/17	1	314.00	0	0.00	315.00	1	45,596	0.00%
2020/06/16	0	0.00	1	316.00	315.00	-1	47,647	0.00%
2020/06/15	3	314.17	1	309.50	309.50	2	49,714	0.00%
2020/06/12	6	314.25	4	315.88	316.00	2	50,819	0.00%
2020/06/11	1	325.50	2	322.50	320.50	-1	52,072	0.00%
2020/06/08	5	316.50	1	318.50	318.00	4	56,080	0.01%
2020/06/05	0	0.00	6	310.00	311.50	-6	56,277	-0.01%
2020/06/04	0	0.00	4	305.25	306.00	-4	56,760	-0.01%
2020/06/03	0	0.00	9	299.83	301.00	-9	57,448	-0.02%
2020/06/01	0	0.00	19	295.55	295.50	-19	57,437	-0.03%
2020/05/29	6	290.67	0	0.00	292.00	6	57,556	0.01%
2020/05/28	1	296.00	1	297.50	294.00	0	57,055	0.00%
2020/05/27	6	297.00	0	0.00	296.50	6	57,910	0.01%
2020/05/26	0	0.00	8	296.56	295.50	-8	58,540	-0.01%
2020/05/25	2	290.00	0	0.00	292.00	2	58,984	0.00%
2020/05/22	11	291.77	0	0.00	292.00	11	59,140	0.02%
2020/05/21	1	296.00	5	297.40	297.50	-4	59,165	-0.01%
2020/05/20	0	0.00	2	294.00	294.00	-2	59,029	0.00%
2020/05/19	0	0.00	1	294.00	291.50	-1	58,934	0.00%
2020/05/18	13	290.88	0	0.00	290.00	13	58,727	0.02%
2020/05/15	2	297.50	9.1	297.74	298.00	-7.1	58,342	-0.01%
2020/05/14	7	293.36	0	0.00	293.00	7	57,899	0.01%
2020/05/12	8	296.75	34	296.94	295.00	-26	57,555	-0.05%
2020/05/11	1	301.00	11	300.05	301.00	-10	57,315	-0.02%
2020/05/08	32	299.75	0	0.00	297.50	32	57,295	0.06%
2020/05/07	0	0.00	3	298.50	297.50	-3	57,269	-0.01%
2020/05/06	2	293.50	1	296.00	296.00	1	57,288	0.00%
2020/05/05	0	0.00	1	297.50	295.50	-1	57,205	0.00%
2020/05/04	15	295.37	2	295.00	295.00	13	57,424	0.02%
2020/04/30	0	0.00	2	303.75	304.50	-2	57,096	0.00%
2020/04/29	1	300.50	2.1	299.06	299.00	-1.1	57,168	0.00%
2020/04/27	0	0.00	1	298.00	298.00	-1	58,939	0.00%
2020/04/22	2	291.25	1	294.00	294.00	1	59,536	0.00%
2020/04/21	6	296.75	0	0.00	295.00	6	59,623	0.01%
2020/04/20	1	304.00	0	0.00	304.00	1	59,103	0.00%
2020/04/17	7	302.64	9.3	303.74	306.50	-2.3	58,925	0.00%
2020/04/16	1	287.00	0	0.00	286.50	1	57,438	0.00%
2020/04/15	1	287.50	2	288.00	287.50	-1	57,166	0.00%
2020/04/14	0	0.00	5	284.30	285.00	-5	56,872	-0.01%
2020/04/13	1	278.50	6	279.25	278.50	-5	56,906	-0.01%
2020/04/10	4	279.75	0	0.00	279.50	4	57,291	0.01%
2020/04/08	1	284.50	0	0.00	285.00	1	57,603	0.00%
2020/04/07	0	0.00	3	283.83	283.00	-3	57,355	-0.01%
2020/03/31	0	0.00	1	273.00	274.00	-1	55,690	0.00%
2020/03/30	0	269.00	0	0.00	267.50	0	55,081	0.00%
2020/03/27	4	279.13	8	275.50	273.00	-4	54,487	-0.01%
2020/03/26	0.1	280.00	3.2	278.75	280.00	-3.2	53,785	-0.01%
2020/03/25	1	279.50	7	276.43	277.00	-6	54,341	-0.01%
2020/03/24	0	0.00	8	269.06	267.50	-8	53,932	-0.01%
2020/03/23	10	257.10	3	255.50	255.00	7	53,228	0.01%
2020/03/20	6	261.08	8	261.13	270.00	-2	52,635	0.00%
2020/03/19	22.1	245.63	8	249.25	248.00	14.1	50,567	0.03%
2020/03/18	22.1	265.45	1	261.00	260.00	21.1	48,859	0.04%
2020/03/17	9	267.06	10	267.20	268.00	-1	47,783	0.00%
2020/03/16	3.1	286.51	2	285.00	276.50	1.1	46,285	0.00%
2020/03/13	8	277.91	10	281.25	290.00	-2	44,900	0.00%
2020/03/12	7.2	294.32	2	294.00	294.00	5.2	42,791	0.01%
2020/03/11	13.1	306.91	0	0.00	302.00	13.1	41,198	0.03%
2020/03/10	4	303.25	5	306.30	307.00	-1	40,739	0.00%
2020/03/09	10.1	307.36	13	307.73	305.50	-2.9	39,966	-0.01%
2020/03/06	2.4	317.54	0	0.00	315.00	2.4	38,915	0.01%
2020/03/05	1	325.00	0	0.00	323.00	1	38,459	0.00%
2020/03/03	0	0.00	4	317.88	317.50	-4	37,946	-0.01%
2020/03/02	6	310.25	2	311.00	311.00	4	37,427	0.01%
2020/02/27	2.2	318.00	2	316.50	316.00	0.2	37,785	0.00%
2020/02/26	5	317.20	9	317.33	318.50	-4	37,092	-0.01%
2020/02/25	1	323.00	3	319.67	322.00	-2	36,497	-0.01%
2020/02/24	6	320.08	0	0.00	320.00	6	36,363	0.02%
2020/02/21	0	0.00	1	325.00	325.00	-1	36,043	0.00%
2020/02/20	0.1	326.50	1	325.50	325.50	-1	36,190	0.00%
2020/02/19	0	0.00	1	326.50	326.50	-1	36,052	0.00%
2020/02/18	11	324.23	2	326.00	322.00	9	35,887	0.03%
2020/02/17	3	331.00	0	0.00	331.50	3	35,121	0.01%
2020/02/14	0	0.00	1	337.00	335.00	-1	35,159	0.00%
2020/02/12	0.1	335.50	6	335.08	335.00	-5.9	35,375	-0.02%
2020/02/11	0	0.00	4	332.25	331.50	-4	35,176	-0.01%
2020/02/06	0	0.00	1	330.00	332.50	-1	35,103	0.00%
2020/02/05	0	0.00	2	328.75	327.50	-2	35,363	-0.01%
2020/02/04	0	0.00	1	324.00	325.00	-1	35,255	0.00%
2020/02/03	1	314.50	0	0.00	315.00	1	35,073	0.00%
2020/01/31	2	319.75	1	321.00	320.00	1	34,623	0.00%
2020/01/30	11	321.55	1	325.00	316.50	10	34,194	0.03%
2020/01/20	2	333.50	2	333.75	333.00	0	32,441	0.00%
2020/01/17	4	333.75	0	0.00	333.00	4	32,276	0.01%
2020/01/16	7	332.14	2	332.75	334.50	5	31,895	0.02%
2020/01/15	4	341.50	0	0.00	340.00	4	31,453	0.01%
2020/01/14	1	344.50	0.1	346.00	346.00	0.9	31,096	0.00%
2020/01/13	2	340.00	2	342.00	341.50	0	31,170	0.00%
2020/01/10	0.1	339.50	1	338.00	339.50	-1	31,411	0.00%
2020/01/09	1	335.50	3	336.33	337.50	-2	31,631	-0.01%
2020/01/08	0	0.00	3	330.17	329.50	-3	31,778	-0.01%
2020/01/07	1	332.00	5	329.20	329.50	-4	31,785	-0.01%
2020/01/06	6	333.08	1	333.00	332.00	5	31,715	0.02%
2020/01/03	3	338.50	5	342.30	339.50	-2	31,540	-0.01%
2020/01/02	0	0.00	3	339.00	339.00	-3	31,430	-0.01%
2019/12/31	4	331.50	7	331.71	331.00	-3	31,193	-0.01%
2019/12/30	2	335.75	0	0.00	334.50	2	31,399	0.01%
2019/12/25	0	0.00	1	332.00	333.00	-1	32,786	0.00%
2019/12/24	1.1	333.00	0	0.00	332.00	1.1	33,269	0.00%
2019/12/23	2	332.00	1	334.00	334.00	1	33,544	0.00%
2019/12/20	3	329.67	1	332.50	329.00	2	33,452	0.01%
2019/12/19	8.1	337.58	0	0.00	335.00	8.1	32,420	0.02%
2019/12/18	1	343.00	3	343.17	344.50	-2	31,724	-0.01%
2019/12/17	2	340.00	1	338.50	345.00	1	31,795	0.00%
2019/12/13	0	0.00	1	340.00	339.00	-1	31,772	0.00%
2019/12/12	0	0.00	1.1	331.94	331.50	-1.1	31,264	0.00%
2019/12/11	0	0.00	3	315.83	319.00	-3	30,929	-0.01%
2019/12/10	5	313.80	0	0.00	313.50	5	30,843	0.02%
2019/12/09	0	0.00	2	315.50	316.00	-2	31,103	-0.01%
2019/12/06	1	313.00	1	315.00	313.00	0	31,204	0.00%
2019/12/05	0	0.00	1	309.00	312.00	-1	31,196	0.00%
2019/12/04	0.1	307.00	0	0.00	306.00	0.1	31,045	0.00%
2019/11/29	2	307.00	0	0.00	305.00	2	31,426	0.01%
2019/11/27	0	0.00	1	309.00	311.00	-1	31,422	0.00%
2019/11/26	1	307.00	2	309.75	307.00	-1	31,441	0.00%
2019/11/25	1	307.00	1	310.50	307.00	0	30,007	0.00%
2019/11/22	2	309.75	0	0.00	309.00	2	30,519	0.01%
2019/11/21	2	308.75	2	310.25	311.00	0	30,634	0.00%
2019/11/20	2	312.25	1	313.50	313.50	1	30,402	0.00%
2019/11/19	0	0.00	1	312.50	315.00	-1	30,394	0.00%
2019/11/18	1	309.00	0	0.00	311.00	1	30,206	0.00%
2019/11/15	0	0.00	1	306.00	307.00	-1	30,227	0.00%
2019/11/14	1	302.00	1	303.50	303.50	0	30,148	0.00%
2019/11/13	2	302.00	1	303.50	304.00	1	30,309	0.00%
2019/11/12	0	0.00	1	303.00	305.00	-1	30,466	0.00%
2019/11/11	2	301.50	1	303.50	301.00	1	30,761	0.00%
2019/11/08	0	0.00	1	306.50	305.50	-1	30,561	0.00%
2019/11/07	3	308.00	1	309.00	309.00	2	30,497	0.01%
2019/11/06	2	310.75	0	0.00	311.00	2	30,521	0.01%
2019/11/05	1	308.50	1	310.50	310.50	0	30,643	0.00%
2019/11/04	0	0.00	1	302.50	307.00	-1	31,085	0.00%
2019/11/01	1	296.50	1	299.00	299.00	0	31,197	0.00%
2019/10/31	0	0.00	1	298.50	298.50	-1	31,595	0.00%
2019/10/28	0	0.00	1	295.00	294.50	-1	31,168	0.00%
2019/10/25	1	293.00	2	294.50	293.50	-1	31,126	0.00%
2019/10/24	2	291.50	2	293.75	293.00	0	31,088	0.00%
2019/10/23	1	291.50	0	0.00	293.00	1	31,111	0.00%
2019/10/22	1	292.50	2	293.00	294.00	-1	31,029	0.00%
2019/10/21	2	289.50	0	0.00	290.00	2	31,083	0.01%
2019/10/18	0	0.00	1	292.50	293.00	-1	31,031	0.00%
2019/10/17	3	292.67	0	0.00	293.50	3	31,275	0.01%
2019/10/15	1	296.00	2	293.50	293.50	-1	30,706	0.00%
2019/10/14	2	289.75	0	0.00	290.00	2	30,429	0.01%
2019/10/09	2	282.25	0	0.00	282.00	2	30,147	0.01%
2019/10/08	0	0.00	2	283.50	286.50	-2	29,959	-0.01%
2019/10/07	0	0.00	1	279.00	278.00	-1	29,891	0.00%
2019/10/04	2	276.25	1	279.50	276.50	1	29,996	0.00%
2019/10/03	2.1	274.14	1	277.50	276.50	1.1	29,684	0.00%
2019/09/25	2	262.25	2	264.50	266.00	0	28,314	0.00%
2019/09/24	0	0.00	3	263.33	265.00	-3	29,068	-0.01%
2019/09/23	1	263.00	0	0.00	264.00	1	29,096	0.00%
2019/09/20	0.1	264.50	0	0.00	264.00	0.1	29,578	0.00%
2019/09/16	0	0.00	1	264.00	265.50	-1	29,849	0.00%
2019/09/12	2	263.50	1	265.00	262.50	1	29,936	0.00%
2019/09/10	1	261.00	0	0.00	261.50	1	30,212	0.00%
2019/09/09	0	0.00	2	264.75	265.00	-2	30,573	-0.01%
2019/09/06	0	0.00	1	264.00	263.50	-1	30,818	0.00%
2019/09/05	0	0.00	2	262.50	263.00	-2	30,945	-0.01%
2019/09/04	0	0.00	1	257.50	257.50	-1	30,627	0.00%
2019/09/03	1	254.50	0	0.00	254.00	1	30,784	0.00%
2019/08/28	0	0.00	2	251.75	252.00	-2	31,257	-0.01%
2019/08/27	1	249.50	3	250.33	250.00	-2	31,523	-0.01%
2019/08/26	5	249.00	0	0.00	248.50	5	31,453	0.02%
2019/08/23	1	254.00	0	0.00	254.00	1	31,400	0.00%
2019/08/22	0	0.00	1	257.00	254.00	-1	31,606	0.00%
2019/08/21	1	254.00	0	0.00	254.50	1	32,828	0.00%
2019/08/20	1	253.50	0	0.00	254.50	1	33,082	0.00%
2019/08/19	0	0.00	1	252.00	252.00	-1	33,349	0.00%
2019/08/16	0	0.00	2	249.75	250.00	-2	33,926	-0.01%
2019/08/15	2	246.75	0	0.00	248.00	2	34,080	0.01%
2019/08/14	0	250.50	4	252.50	249.50	-4	34,953	-0.01%
2019/08/13	2	248.00	0	0.00	246.50	2	35,018	0.01%
2019/08/12	1	251.00	0	0.00	251.00	1	35,277	0.00%
2019/08/08	0	0.00	1	253.00	253.50	-1	35,408	0.00%
2019/08/07	2	247.50	0	0.00	248.00	2	35,527	0.01%
2019/08/06	4	241.50	4	246.75	248.50	0	35,787	0.00%
2019/08/05	3	248.33	0	0.00	246.50	3	35,281	0.01%
2019/08/01	1	256.00	0	257.00	256.50	1	34,392	0.00%
2019/07/31	1	258.00	0	0.00	259.50	1	34,318	0.00%
2019/07/24	0	0.00	1	265.00	265.00	-1	34,761	0.00%
2019/07/19	0	0.00	4	259.88	259.00	-4	35,203	-0.01%
2019/07/11	2	248.00	0	0.00	250.00	2	35,478	0.01%
2019/07/10	0	0.00	3	245.17	247.00	-3	35,287	-0.01%
2019/07/08	1	243.50	0	0.00	242.50	1	35,128	0.00%
2019/07/01	0	0.00	1	246.00	248.50	-1	35,486	0.00%
2019/06/27	1	239.50	0	0.00	240.50	1	34,940	0.00%
2019/06/24	3	240.50	0	0.00	241.00	3	34,384	0.01%
2019/06/19	0	0.00	6	242.75	244.00	-6	33,047	-0.02%
2019/06/17	1	232.00	1	234.00	233.00	0	32,554	0.00%
2019/06/14	5	237.30	0	0.00	236.00	5	31,946	0.02%
2019/06/13	1	240.00	0	0.00	240.00	1	31,861	0.00%
2019/06/11	2	244.00	0	0.00	244.50	2	31,664	0.01%
2019/06/10	0	0.00	4	237.75	240.00	-4	31,473	-0.01%
2019/06/04	1	234.00	0	0.00	233.00	1	30,971	0.00%
2019/05/28	0	0.00	3	231.17	230.50	-3	30,613	-0.01%
2019/05/27	0	0.00	1	232.00	231.00	-1	29,435	0.00%
2019/05/24	4	230.50	4	232.00	233.00	0	29,245	0.00%
2019/05/23	4	230.75	4	230.00	230.00	0	29,012	0.00%
2019/05/22	5	240.00	0	0.00	238.00	5	28,597	0.02%
2019/05/21	4	233.50	6	233.00	234.00	-2	28,528	-0.01%
2019/05/17	2	244.75	1	244.00	241.50	1	27,101	0.00%
2019/05/08	1	260.50	0	0.00	260.00	1	27,727	0.00%
2019/05/06	2	258.50	0	0.00	259.00	2	28,085	0.01%
2019/04/26	1	260.50	0	0.00	260.00	1	28,026	0.00%
2019/04/25	1	267.50	0	0.00	267.50	1	27,587	0.00%
2019/04/24	1	269.00	1	268.00	269.00	0	27,530	0.00%
2019/04/23	3	267.00	0	0.00	268.00	3	27,738	0.01%
2019/04/22	1	266.00	0	0.00	266.00	1	27,610	0.00%
2019/04/19	1	265.00	0	0.00	264.50	1	27,662	0.00%
2019/04/18	3	263.83	2	264.25	264.50	1	27,265	0.00%
2019/04/17	1	261.00	1	262.00	261.50	0	27,403	0.00%
2019/04/16	1	256.50	0	0.00	257.00	1	27,151	0.00%
2019/04/08	0	0.00	1	252.00	253.00	-1	28,748	0.00%
2019/04/01	0	0.00	4	249.50	245.50	-4	28,159	-0.01%
2019/03/27	2	241.25	1	241.50	241.50	1	28,265	0.00%
2019/03/26	0	0.00	1	244.00	244.00	-1	28,279	0.00%
2019/03/25	1	242.00	0	0.00	241.50	1	28,450	0.00%
2019/03/19	0	240.00	0	0.00	240.50	0	28,867	0.00%
2019/03/13	1	235.00	0	0.00	237.00	1	29,199	0.00%
2019/02/19	1	229.50	1	229.50	229.00	0	31,867	0.00%
2019/02/11	0	0.00	4	227.63	228.00	-4	32,066	-0.01%
2019/01/30	3	221.00	0	0.00	221.00	3	31,335	0.01%
2019/01/28	0	0.00	1	228.50	229.00	-1	30,837	0.00%
2019/01/25	0	0.00	1	226.50	226.00	-1	30,916	0.00%
2019/01/18	1	218.50	1	219.00	218.50	0	31,533	0.00%
2019/01/17	0	0.00	1	220.00	220.50	-1	31,964	0.00%
2019/01/16	1	217.50	0	0.00	217.50	1	32,350	0.00%
2019/01/15	0	0.00	1	219.00	221.00	-1	32,413	0.00%
2019/01/14	1	217.50	1	218.50	218.50	0	32,253	0.00%
2019/01/11	1	220.50	2	219.75	220.50	-1	32,432	0.00%
2019/01/10	2	215.00	2	216.00	216.00	0	32,392	0.00%
2019/01/09	0	0.00	6	214.75	215.50	-6	32,755	-0.02%
2019/01/08	5	211.00	2	212.00	211.00	3	32,614	0.01%
2019/01/07	0	0.00	4	212.63	213.00	-4	32,940	-0.01%
2019/01/04	4	208.38	0	0.00	208.00	4	33,136	0.01%
2019/01/03	1	215.00	0	0.00	215.50	1	33,613	0.00%
2019/01/02	3	222.00	1	226.50	219.50	2	33,526	0.01%
2018/12/28	0	0.00	2	224.50	225.50	-2	33,826	-0.01%
2018/12/27	0	0.00	1	223.00	223.00	-1	34,005	0.00%
2018/12/25	3	215.50	3	217.33	217.50	0	34,399	0.00%
2018/12/22	1	220.50	0	0.00	221.50	1	34,704	0.00%
2018/12/21	1	220.00	2	223.00	223.50	-1	35,278	0.00%
2018/12/20	3	221.50	2	222.00	221.00	1	35,193	0.00%
2018/12/19	0	0.00	1	225.00	225.50	-1	35,022	0.00%
2018/12/17	0	0.00	2	223.00	223.50	-2	35,117	-0.01%
2018/12/14	3	221.50	0	0.00	222.50	3	35,295	0.01%
2018/12/12	0	0.00	2	226.00	226.50	-2	35,669	-0.01%
2018/12/07	0	0.00	1	221.50	221.00	-1	36,117	0.00%
2018/12/06	1	220.50	3	220.33	220.00	-2	36,331	-0.01%
2018/12/05	2	226.00	0	0.00	226.00	2	36,233	0.01%
2018/12/03	1	231.00	5	232.40	235.00	-4	36,196	-0.01%
2018/11/30	1	225.50	0	0.00	225.50	1	36,035	0.00%
2018/11/29	0	0.00	1	230.50	229.00	-1	35,850	0.00%
2018/11/28	0	0.00	2	225.50	226.50	-2	35,682	-0.01%
2018/11/27	1	220.00	1	223.00	224.00	0	35,720	0.00%
2018/11/26	0	0.00	2	223.75	223.00	-2	36,427	-0.01%
2018/11/22	0	0.00	2	221.50	219.00	-2	37,430	-0.01%
2018/11/21	2	217.25	11	214.36	219.00	-9	37,676	-0.02%
2018/11/20	13	218.73	0	0.00	218.00	13	37,341	0.03%
2018/11/19	1	222.00	0	0.00	222.00	1	36,906	0.00%
2018/11/16	1	225.50	0	0.00	226.00	1	36,377	0.00%
2018/11/15	0	0.00	1	231.00	231.00	-1	35,810	0.00%
2018/11/13	1	225.00	0	0.00	227.50	1	35,623	0.00%
2018/11/02	0	0.00	2	236.00	236.50	-2	34,406	-0.01%
2018/11/01	1	234.50	0	0.00	235.50	1	34,300	0.00%
2018/10/31	0	0.00	3	228.33	234.00	-3	34,006	-0.01%
2018/10/30	0	0.00	3	222.83	223.00	-3	33,423	-0.01%
2018/10/29	1	222.50	0	0.00	222.50	1	33,362	0.00%
2018/10/26	1	219.50	7	221.64	221.00	-6	33,434	-0.02%
2018/10/25	1	220.50	0	0.00	219.50	1	33,290	0.00%
2018/10/24	1	228.00	0	0.00	229.50	1	32,503	0.00%
2018/10/23	1	230.00	2	233.50	230.00	-1	32,145	0.00%
2018/10/17	2	239.50	0	0.00	238.50	2	31,994	0.01%
2018/10/16	0	0.00	3	235.33	237.00	-3	32,157	-0.01%
2018/10/15	9	231.89	0	0.00	230.50	9	33,254	0.03%
2018/10/12	1	230.00	0	0.00	237.00	1	33,283	0.00%
2018/10/11	3	229.00	0	0.00	227.50	3	33,261	0.01%
2018/10/08	13	245.96	0	0.00	243.50	13	31,849	0.04%
2018/10/05	3	250.83	0	0.00	250.00	3	31,508	0.01%
2018/10/04	3	254.50	0	0.00	254.00	3	31,236	0.01%
2018/10/02	6	258.25	0	0.00	257.50	6	30,877	0.02%
2018/10/01	0	0.00	1	263.00	263.00	-1	30,924	0.00%
2018/09/28	2	263.00	0	0.00	262.50	2	31,075	0.01%
2018/09/27	0	0.00	1	264.50	265.00	-1	30,719	0.00%
2018/09/25	0	0.00	1	263.00	263.50	-1	30,398	0.00%
2018/09/21	0	0.00	2	261.25	261.50	-2	30,551	-0.01%
2018/09/20	0	0.00	6	260.67	260.00	-6	30,582	-0.02%
2018/09/19	5	258.00	1	257.50	258.00	4	30,735	0.01%
2018/09/18	2	256.00	6	255.67	254.50	-4	30,430	-0.01%
2018/09/17	3	258.33	0	0.00	258.00	3	30,582	0.01%
2018/09/14	2	260.25	4	260.88	261.00	-2	30,987	-0.01%
2018/09/13	3	255.67	2	255.00	255.00	1	31,093	0.00%
2018/09/12	0	0.00	5	260.80	260.50	-5	31,010	-0.02%
2018/09/11	3	259.33	2	260.00	260.00	1	31,058	0.00%
2018/09/10	0	0.00	1	263.00	264.50	-1	31,505	0.00%
2018/09/06	1	262.00	0	0.00	261.00	1	31,607	0.00%
2018/09/05	0	0.00	3	260.00	264.00	-3	31,614	-0.01%
2018/09/04	1	255.50	0	0.00	257.50	1	31,370	0.00%
2018/09/03	0	0.00	3	258.00	257.00	-3	31,166	-0.01%
2018/08/31	3	255.00	0	0.00	256.00	3	31,124	0.01%
2018/08/29	1	256.50	1	256.50	259.00	0	30,087	0.00%
2018/08/28	0	0.00	2	249.25	249.50	-2	29,601	-0.01%
2018/08/27	1	246.00	0	0.00	245.00	1	29,510	0.00%
2018/08/23	2	243.50	4	243.63	244.50	-2	31,180	-0.01%
2018/08/21	2	240.00	0	0.00	241.00	2	31,896	0.01%
2018/08/20	0	0.00	1	238.00	239.50	-1	31,991	0.00%
2018/08/17	1	240.50	0	0.00	239.50	1	31,983	0.00%
2018/08/16	1	238.00	1	239.50	239.00	0	31,902	0.00%
2018/08/15	0	0.00	2	240.75	241.50	-2	32,029	-0.01%
2018/08/14	0	0.00	3	243.83	243.50	-3	32,095	-0.01%
2018/08/13	3	240.17	0	0.00	240.50	3	32,080	0.01%
2018/08/08	0	0.00	2	246.50	247.50	-2	32,444	-0.01%
2018/08/07	2	242.00	0	0.00	241.50	2	32,435	0.01%
2018/08/02	0	0.00	3	248.17	244.50	-3	32,607	-0.01%
2018/07/30	0	0.00	1	245.00	245.50	-1	32,923	0.00%
2018/07/23	1	241.50	2	242.25	241.00	-1	33,482	0.00%
2018/07/20	4	233.50	11	234.77	237.50	-7	33,414	-0.02%
2018/07/13	0	0.00	1	223.00	224.50	-1	34,853	0.00%
2018/07/11	1	218.50	0	0.00	220.00	1	35,369	0.00%
2018/07/10	0	0.00	2	222.50	222.00	-2	35,343	-0.01%
2018/07/09	0	0.00	3	222.50	221.50	-3	35,335	-0.01%
2018/07/06	0	0.00	1	216.00	217.00	-1	34,988	0.00%
2018/07/04	0	0.00	2	216.50	216.00	-2	34,940	-0.01%
2018/06/28	0	0.00	100	210.50	212.00	-100	34,561	-0.29%
2018/06/27	0	0.00	100	214.00	213.00	-100	34,197	-0.29%
2018/06/26	2	214.50	100	213.95	214.50	-98	34,118	-0.29%
2018/06/25	2	218.50	150	219.08	218.00	-148	33,893	-0.44%	大賣/鉅額交易
2018/06/22	0	0.00	1	227.50	227.50	-1	33,591	0.00%
2018/06/19	5	225.40	0	0.00	225.00	5	33,570	0.01%
2018/06/15	1	224.50	5	230.40	231.00	-4	33,033	-0.01%
2018/06/14	1	227.00	0	0.00	226.50	1	32,572	0.00%
2018/06/13	0	0.00	1	231.50	232.00	-1	32,313	0.00%
2018/06/08	0	0.00	10	227.50	227.00	-10	32,607	-0.03%
2018/06/07	1	228.50	0	0.00	230.00	1	32,765	0.00%
2018/06/06	1	228.00	0	0.00	230.00	1	32,750	0.00%
2018/06/04	0	0.00	5	227.90	229.00	-5	32,455	-0.02%
2018/05/31	2	221.25	0	0.00	224.00	2	32,409	0.01%
2018/05/29	3	224.17	0	0.00	225.00	3	31,011	0.01%
2018/05/28	2	227.25	0	0.00	227.00	2	31,243	0.01%
2018/05/22	1	230.00	1	233.00	229.00	0	32,384	0.00%
2018/05/21	0	0.00	1	229.50	229.00	-1	33,201	0.00%
2018/05/18	0	0.00	1	224.00	223.50	-1	33,520	0.00%
2018/05/17	1	227.50	0	0.00	226.50	1	34,144	0.00%
2018/05/14	0	0.00	1	234.00	233.00	-1	36,592	0.00%
2018/05/11	0	0.00	2	233.00	233.00	-2	36,958	-0.01%
2018/05/09	0	0.00	2	230.75	229.50	-2	36,923	-0.01%
2018/05/08	0	0.00	1	228.50	228.00	-1	37,064	0.00%
2018/05/04	0	0.00	1	222.50	223.00	-1	37,110	0.00%
2018/05/03	2	220.00	0	0.00	220.50	2	37,294	0.01%
2018/04/27	0	0.00	4	225.00	223.50	-4	37,613	-0.01%
2018/04/26	2	225.00	2	223.25	222.00	0	37,760	0.00%
2018/04/25	1	225.50	1	226.00	225.00	0	37,796	0.00%
2018/04/24	1	225.00	9	227.22	227.00	-8	37,849	-0.02%
2018/04/23	5	226.20	1	227.00	226.50	4	37,800	0.01%
2018/04/20	14	229.50	4	230.13	229.00	10	36,980	0.03%
2018/04/19	0	0.00	5	242.80	244.50	-5	35,299	-0.01%
2018/04/18	8	237.25	0	0.00	238.00	8	35,126	0.02%
2018/04/17	5	239.70	1	238.00	238.00	4	34,926	0.01%
2018/04/16	2	242.50	0	0.00	243.50	2	34,607	0.01%
2018/04/13	0	0.00	5	245.00	244.50	-5	34,619	-0.01%
2018/04/12	6	246.08	0	0.00	245.00	6	34,627	0.02%
2018/04/11	2	246.75	4	248.00	248.00	-2	34,661	-0.01%
2018/04/10	4	245.50	3	248.17	245.50	1	34,785	0.00%
2018/04/03	1	242.50	1	243.50	244.00	0	34,577	0.00%
2018/04/02	4	246.63	3	248.67	246.50	1	34,396	0.00%
2018/03/31	11	247.45	0	0.00	247.50	11	34,507	0.03%
2018/03/29	3	243.33	3	244.83	244.00	0	34,601	0.00%
2018/03/28	3	245.17	0	0.00	245.00	3	34,075	0.01%
2018/03/27	0	0.00	4	248.00	251.00	-4	33,899	-0.01%
2018/03/26	5	241.60	4	243.50	243.50	1	33,692	0.00%
2018/03/23	4	245.50	0	0.00	245.00	4	33,514	0.01%
2018/03/21	4	253.50	4	254.38	252.50	0	32,862	0.00%
2018/03/20	5	252.10	2	253.00	253.00	3	33,090	0.01%
2018/03/19	3	252.50	3	254.00	255.00	0	33,013	0.00%
2018/03/16	3	249.67	2	252.50	255.00	1	32,954	0.00%
2018/03/12	0	0.00	1	252.00	254.00	-1	32,664	0.00%
2018/03/08	0	0.00	3	250.50	249.50	-3	32,997	-0.01%
2018/03/07	1	247.00	0	0.00	247.00	1	33,036	0.00%
2018/02/27	0	0.00	4	250.13	246.00	-4	34,534	-0.01%
2018/02/23	0	0.00	1	244.50	245.00	-1	33,597	0.00%
2018/02/12	0	0.00	1	235.50	236.50	-1	32,361	0.00%
2018/02/09	1	230.50	1	231.50	232.50	0	32,079	0.00%
2018/02/08	0	0.00	1	240.00	238.50	-1	31,259	0.00%
2018/02/07	9	241.94	7	242.57	240.00	2	31,221	0.01%
2018/02/06	10	239.35	8	238.13	239.00	2	30,169	0.01%
2018/02/05	4	251.38	2	253.75	253.00	2	28,665	0.01%
2018/02/01	0	0.00	3	260.17	259.50	-3	28,051	-0.01%
2018/01/31	0	0.00	2	256.00	255.00	-2	27,779	-0.01%
2018/01/30	4	254.88	0	0.00	253.00	4	27,379	0.01%
2018/01/29	2	255.75	2	258.00	258.50	0	27,115	0.00%
2018/01/25	1	258.50	2	257.75	258.00	-1	26,495	0.00%
2018/01/24	4	257.13	2	258.00	258.00	2	26,090	0.01%
2018/01/23	0	0.00	2	264.75	266.00	-2	25,771	-0.01%
2018/01/22	6	260.50	0	0.00	261.50	6	25,676	0.02%
2018/01/15	0	0.00	1	240.00	240.00	-1	23,596	0.00%
2018/01/11	1	233.00	0	0.00	235.00	1	23,580	0.00%
2018/01/04	50	237.93	0	0.00	239.50	50	23,848	0.21%
2018/01/03	160	236.50	1	237.50	237.00	159	24,422	0.65%	大買/鉅額交易
2018/01/02	100	231.75	0	0.00	232.50	100	24,194	0.41%