台積電 (2330)-光和-花壇券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	797.00	0.1	800.00	796.00	-0.1	41,926	0.00%
2024/05/08	1.1	793.26	0	799.00	802.00	1.1	42,249	0.00%
2024/05/07	0	0.00	4.5	794.39	800.00	-4.5	42,488	-0.01%
2024/05/06	0	0.00	2.2	791.74	786.00	-2.2	42,386	-0.01%
2024/05/03	0.1	777.00	0.2	782.33	780.00	-0.1	42,528	0.00%
2024/05/02	4.4	777.91	0	0.00	772.00	4.4	42,896	0.01%
2024/04/30	0	0.00	3.4	799.98	790.00	-3.4	42,664	-0.01%
2024/04/29	0	0.00	0.3	792.10	795.00	-0.3	42,697	0.00%
2024/04/26	0	0.00	5.8	785.55	782.00	-5.8	43,335	-0.01%
2024/04/25	5.4	768.12	1	766.00	766.00	4.4	45,474	0.01%
2024/04/24	5	774.40	2.3	777.84	783.00	2.7	45,451	0.01%
2024/04/23	1	754.00	2	754.00	754.00	-1	45,504	0.00%
2024/04/22	3.5	746.57	3.2	748.59	742.00	0.4	45,451	0.00%
2024/04/19	18.2	758.84	5.1	755.85	750.00	13.1	45,029	0.03%
2024/04/18	5	794.20	1.1	796.34	804.00	3.9	43,123	0.01%
2024/04/17	0	0.00	3.1	804.33	804.00	-3.1	42,797	-0.01%
2024/04/16	8.2	790.87	3.2	789.31	788.00	4.9	42,440	0.01%
2024/04/15	2	805.00	3	806.67	806.00	-1	41,990	0.00%
2024/04/12	2.1	822.93	2	818.00	818.00	0.1	41,638	0.00%
2024/04/11	2	815.50	0.1	820.00	820.00	2	41,415	0.00%
2024/04/10	2	812.00	2	815.00	815.00	0	41,251	0.00%
2024/04/09	0	0.00	4.1	813.56	819.00	-4.1	41,412	-0.01%
2024/04/03	3.2	778.93	0	0.00	780.00	3.2	40,670	0.01%
2024/04/02	0	0.00	3.4	786.81	790.00	-3.4	40,580	-0.01%
2024/04/01	1	773.97	0	0.00	770.00	1	40,503	0.00%
2024/03/29	3	773.33	4.1	777.26	779.00	-1.1	40,421	0.00%
2024/03/28	4	771.00	1	774.00	769.00	3	40,274	0.01%
2024/03/27	2	779.00	1	785.00	779.00	1	40,132	0.00%
2024/03/26	2.1	779.05	3	783.33	782.00	-0.9	40,235	0.00%
2024/03/25	0	0.00	0	782.00	780.00	0	40,186	0.00%
2024/03/22	1	780.00	0	0.00	785.00	1	40,326	0.00%
2024/03/21	0	0.00	2.3	775.53	784.00	-2.3	40,250	-0.01%
2024/03/20	0.2	757.08	0	0.00	758.00	0.2	40,390	0.00%
2024/03/19	0.3	763.67	0	0.00	762.00	0.3	40,358	0.00%
2024/03/18	11.1	761.73	1.5	762.33	764.00	9.6	40,239	0.02%
2024/03/15	3	770.00	2	769.00	753.00	1	40,003	0.00%
2024/03/14	1	776.00	2	780.00	784.00	-1	39,238	0.00%
2024/03/13	2	778.50	1	779.00	779.00	1	39,097	0.00%
2024/03/12	13.2	757.56	1	759.26	770.00	12.2	38,832	0.03%
2024/03/11	5.4	765.05	3.2	768.42	766.00	2.1	38,223	0.01%
2024/03/08	1.2	781.41	3.1	780.00	784.00	-1.9	37,515	-0.01%
2024/03/07	0	763.19	13.5	762.54	760.00	-13.4	36,513	-0.04%
2024/03/06	1	734.98	0.3	732.73	735.00	0.8	35,786	0.00%
2024/03/05	1	733.88	0.2	729.88	730.00	0.9	35,845	0.00%
2024/03/04	1	714.00	11.1	718.81	725.00	-10.1	35,187	-0.03%
2024/03/01	2.5	691.59	0	0.00	689.00	2.5	34,147	0.01%
2024/02/29	2.3	689.70	0	0.00	690.00	2.3	34,066	0.01%
2024/02/27	2	696.50	5	696.00	698.00	-3	33,328	-0.01%
2024/02/23	0.1	696.00	0.2	700.00	697.00	-0.1	32,906	0.00%
2024/02/22	1	691.00	2	690.51	692.00	-1	32,731	0.00%
2024/02/21	1.1	678.09	2	680.03	681.00	-0.9	32,546	0.00%
2024/02/20	2	681.00	1.1	685.05	687.00	1	32,404	0.00%
2024/02/19	1.1	679.09	0	0.00	678.00	1.1	32,373	0.00%
2024/02/16	2	690.91	0	0.00	683.00	2	32,637	0.01%
2024/02/15	0	0.00	10	698.10	697.00	-10	32,260	-0.03%
2024/02/05	1	640.00	4	645.50	646.00	-3	31,111	-0.01%
2024/02/02	2	632.00	3.1	633.23	635.00	-1.1	30,594	0.00%
2024/02/01	5	624.60	1	628.00	628.00	4	30,374	0.01%
2024/01/31	3	630.66	3	631.33	628.00	0	29,881	0.00%
2024/01/30	0	0.00	1	643.00	642.00	-1	29,440	0.00%
2024/01/29	0	0.00	11.7	646.43	648.00	-11.7	29,324	-0.04%
2024/01/26	1	644.00	9.7	644.08	644.00	-8.7	29,119	-0.03%
2024/01/25	0	0.00	4.4	638.94	642.00	-4.4	28,924	-0.02%
2024/01/23	0	0.00	1	625.00	628.00	-1	28,269	0.00%
2024/01/22	1	628.93	2.1	628.88	626.00	-1.1	27,943	0.00%
2024/01/19	2	625.00	16.2	620.79	626.00	-14.2	27,121	-0.05%
2024/01/18	0	0.00	1	586.00	588.00	-1	24,908	0.00%
2024/01/17	0	0.00	1	581.00	581.00	-1	24,732	0.00%
2024/01/16	1	580.00	0	0.00	580.00	1	24,272	0.00%
2024/01/12	1.1	584.00	1	582.00	584.00	0.1	24,611	0.00%
2024/01/11	2	587.00	0	0.00	586.00	2	24,717	0.01%
2024/01/10	0	0.00	1	586.00	584.00	-1	24,757	0.00%
2024/01/09	0	0.00	3	587.00	586.00	-3	24,846	-0.01%
2024/01/08	3	583.33	2	583.00	583.00	1	24,802	0.00%
2024/01/05	4	575.00	0	0.00	576.00	4	25,025	0.02%
2024/01/04	1	579.00	2	579.00	580.00	-1	25,291	0.00%
2024/01/03	2.1	577.16	1.1	577.09	578.00	1	25,813	0.00%
2024/01/02	0	0.00	2	591.50	593.00	-2	25,450	-0.01%
2023/12/29	2	592.00	6.2	591.84	593.00	-4.2	25,432	-0.02%
2023/12/28	0	0.00	4	592.00	593.00	-4	25,597	-0.02%
2023/12/27	1	590.00	6	590.66	592.00	-5	25,414	-0.02%
2023/12/26	2	583.50	2	585.99	586.00	0	25,282	0.00%
2023/12/25	0	0.00	1.1	583.73	581.00	-1.1	25,343	0.00%
2023/12/22	1	580.00	2	581.00	582.00	-1	25,464	0.00%
2023/12/21	2	576.00	0	0.00	577.00	2	25,591	0.01%
2023/12/20	1	586.00	2	585.00	585.00	-1	25,461	0.00%
2023/12/19	0	0.00	1	587.00	585.00	-1	25,310	0.00%
2023/12/18	1	578.00	2	585.00	585.00	-1	25,370	0.00%
2023/12/15	2	583.50	0.5	581.00	585.00	1.5	25,345	0.01%
2023/12/14	1	580.00	6	581.33	582.00	-5	24,755	-0.02%
2023/12/13	1	579.00	2	577.00	577.00	-1	24,710	0.00%
2023/12/12	1	578.97	3.1	577.98	578.00	-2	25,035	-0.01%
2023/12/11	2	573.00	0	0.00	574.00	2	24,831	0.01%
2023/12/08	1	573.00	2	570.00	570.00	-1	24,645	0.00%
2023/12/07	7	569.43	0	0.00	566.00	7	24,353	0.03%
2023/12/06	5	570.00	1	570.00	570.00	4	24,250	0.02%
2023/12/05	6	568.00	3	571.00	570.00	3	24,146	0.01%
2023/12/04	1	575.00	1	574.00	574.00	0	24,120	0.00%
2023/11/30	3	570.67	0	0.00	577.00	3	23,643	0.01%
2023/11/29	2	575.50	0	0.00	574.00	2	23,015	0.01%
2023/11/28	0	0.00	0	574.00	575.00	0	22,828	0.00%
2023/11/27	2	570.00	0	0.00	568.00	2	23,063	0.01%
2023/11/24	1	576.00	0	0.00	575.00	1	23,006	0.00%
2023/11/23	0.2	575.00	0	0.00	578.00	0.2	23,014	0.00%
2023/11/22	0.3	575.44	1	575.00	577.00	-0.7	22,923	0.00%
2023/11/21	0	0.00	12	584.91	585.00	-12	22,959	-0.05%
2023/11/20	0.1	575.00	0	576.00	577.00	0.1	22,748	0.00%
2023/11/17	0.1	580.00	0	0.00	580.00	0.1	22,725	0.00%
2023/11/16	7	580.00	27	581.48	583.00	-20	22,602	-0.09%
2023/11/15	0	0.00	11.7	580.03	581.00	-11.7	22,408	-0.05%
2023/11/14	1	573.00	4	573.50	572.00	-3	21,864	-0.01%
2023/11/13	0	0.00	7	572.14	571.00	-7	21,885	-0.03%
2023/11/09	0	0.00	0.1	555.00	557.00	-0.1	21,644	0.00%
2023/11/07	0	0.00	2	554.00	555.00	-2	21,811	-0.01%
2023/11/06	0	0.00	6.1	553.93	550.00	-6.1	21,863	-0.03%
2023/11/03	0	0.00	0.5	546.60	549.00	-0.5	21,616	0.00%
2023/11/02	0	0.00	2	538.50	547.00	-2	21,676	-0.01%
2023/11/01	10	528.00	0	0.00	528.00	10	21,426	0.05%
2023/10/31	2.1	530.95	1	527.00	529.00	1.1	21,637	0.00%
2023/10/30	2.1	530.54	0.1	533.00	532.00	1.9	21,635	0.01%
2023/10/27	0.2	534.50	0	0.00	533.00	0.2	21,549	0.00%
2023/10/26	15.2	531.45	1	532.00	531.00	14.2	21,691	0.07%
2023/10/24	2	543.00	0	0.00	544.00	2	21,458	0.01%
2023/10/23	0	0.00	0.4	545.00	544.00	-0.4	21,430	0.00%
2023/10/20	0	0.00	2.3	552.04	556.00	-2.3	21,377	-0.01%
2023/10/19	0	546.00	0.5	544.83	546.00	-0.5	21,032	0.00%
2023/10/18	0.1	544.00	0	0.00	540.00	0.1	21,428	0.00%
2023/10/17	0	0.00	1	550.00	551.00	-1	21,240	0.00%
2023/10/16	0	543.00	3	546.00	545.00	-3	21,309	-0.01%
2023/10/13	0	0.00	1	550.00	553.00	-1	21,326	0.00%
2023/10/12	0.1	549.00	15.3	549.50	550.00	-15.2	21,037	-0.07%
2023/10/11	0	0.00	0.4	542.12	544.00	-0.4	20,854	0.00%
2023/10/06	2	532.00	3	532.00	532.00	-1	20,500	0.00%
2023/10/05	3	524.00	3	528.00	528.00	0	20,505	0.00%
2023/10/04	3	521.67	2	520.00	520.00	1	20,386	0.00%
2023/10/03	3	531.00	2	529.00	529.00	1	20,221	0.00%
2023/10/02	3	531.33	2.1	533.00	533.00	0.9	20,293	0.00%
2023/09/28	2.1	523.95	2	523.00	523.00	0.1	20,345	0.00%
2023/09/27	3	520.67	3	520.33	522.00	0	20,265	0.00%
2023/09/26	6	521.16	3	519.00	519.00	3	20,271	0.01%
2023/09/25	8	525.88	3	525.00	525.00	5	20,079	0.02%
2023/09/22	3.1	524.00	2	522.00	522.00	1.1	20,171	0.01%
2023/09/21	7.5	528.20	2	527.00	527.00	5.5	19,970	0.03%
2023/09/20	5.5	536.49	2	535.00	535.00	3.5	19,742	0.02%
2023/09/19	2.2	539.91	1	538.00	538.00	1.2	19,690	0.01%
2023/09/18	15.1	542.67	0.1	543.00	540.00	15	19,827	0.08%
2023/09/15	2	549.00	3.6	556.69	558.00	-1.6	19,578	-0.01%
2023/09/14	4	545.25	3.1	549.95	550.00	1	19,139	0.00%
2023/09/13	2	545.00	2.6	541.66	541.00	-0.6	19,092	0.00%
2023/09/12	1	538.00	1	544.00	544.00	0	19,458	0.00%
2023/09/11	3.2	537.68	1	536.00	536.00	2.2	19,647	0.01%
2023/09/08	3.1	538.34	2	539.00	539.00	1.1	19,796	0.01%
2023/09/07	4	544.26	1	542.00	542.00	3	20,476	0.01%
2023/09/06	3	553.00	0	0.00	550.00	3	20,571	0.01%
2023/09/05	6.2	551.00	0	0.00	552.00	6.2	20,653	0.03%
2023/09/01	1	549.00	0	0.00	548.00	1	21,135	0.00%
2023/08/31	2	551.01	0	0.00	549.00	2	21,244	0.01%
2023/08/29	0	550.00	0	0.00	552.00	0	21,101	0.00%
2023/08/25	2	549.01	0	0.00	546.00	2	22,536	0.01%
2023/08/24	0	0.00	1	561.00	564.00	-1	22,803	0.00%
2023/08/23	1	547.00	0	0.00	552.00	1	23,325	0.00%
2023/08/22	0	0.00	0.1	542.00	541.00	-0.1	24,576	0.00%
2023/08/21	3	536.33	16	534.25	537.00	-13	25,396	-0.05%
2023/08/18	7.1	541.43	3	539.00	539.00	4.1	25,437	0.02%
2023/08/17	2	541.01	9.1	542.26	544.00	-7.1	25,471	-0.03%
2023/08/16	0.1	540.23	0	0.00	542.00	0.1	25,376	0.00%
2023/08/15	1	543.96	1	542.00	542.00	0	25,440	0.00%
2023/08/14	1.2	540.13	17	538.12	541.00	-15.8	25,923	-0.06%
2023/08/11	1	555.94	0	0.00	546.00	1	26,265	0.00%
2023/08/10	2	551.50	0	0.00	551.00	2	26,324	0.01%
2023/08/09	1.1	554.21	2	550.00	554.00	-0.9	26,248	0.00%
2023/08/08	1	553.00	6	551.17	552.00	-5	26,315	-0.02%
2023/08/07	1	557.00	1	558.00	558.00	0	26,222	0.00%
2023/08/04	2.1	555.51	3	554.67	554.00	-0.9	26,296	0.00%
2023/08/02	5	561.40	1	560.12	561.00	4	26,129	0.02%
2023/08/01	1	566.00	1	567.00	567.00	0	25,890	0.00%
2023/07/31	2	561.08	0	0.00	565.00	2	25,744	0.01%
2023/07/26	1	569.00	0	0.00	566.00	1	25,492	0.00%
2023/07/25	2	565.50	4	568.00	569.00	-2	25,684	-0.01%
2023/07/24	1.1	559.09	2	562.00	558.00	-0.9	25,850	0.00%
2023/07/21	17.4	560.98	0	0.00	560.00	17.4	25,950	0.07%
2023/07/20	1	582.00	2	579.00	579.00	-1	25,786	0.00%
2023/07/19	2	587.00	1	581.00	581.00	1	25,816	0.00%
2023/07/18	2	587.90	2	581.00	581.00	0	25,858	0.00%
2023/07/17	0	587.00	0	0.00	591.00	0	25,796	0.00%
2023/07/14	0	589.00	0	0.00	591.00	0	25,918	0.00%
2023/07/13	2	586.00	4.2	586.56	585.00	-2.2	25,786	-0.01%
2023/07/12	0	575.00	0	0.00	578.00	0	25,606	0.00%
2023/07/11	0	0.00	2	577.00	577.00	-2	25,648	-0.01%
2023/07/10	2	567.00	0	0.00	565.00	2	25,775	0.01%
2023/07/07	20	566.05	3.5	566.71	565.00	16.5	25,865	0.06%
2023/07/06	5.4	567.39	2	567.00	565.00	3.4	25,930	0.01%
2023/07/05	1	581.00	0.3	580.00	582.00	0.7	25,578	0.00%
2023/07/03	9.1	579.21	3	579.00	579.00	6.1	25,609	0.02%
2023/06/30	8	568.38	3	576.00	576.00	5	25,755	0.02%
2023/06/29	9.1	576.41	6	573.83	573.00	3.1	25,697	0.01%
2023/06/28	2	576.50	3	573.33	574.00	-1	25,703	0.00%
2023/06/27	5	572.80	4	572.75	572.00	1	25,687	0.00%
2023/06/26	3.3	576.61	0	0.00	574.00	3.3	25,597	0.01%
2023/06/21	0	579.00	0	580.00	581.00	0	25,510	0.00%
2023/06/20	0.8	582.00	2	582.50	583.00	-1.2	25,594	0.00%
2023/06/19	0	0.00	2	583.00	583.00	-2	26,029	-0.01%
2023/06/16	2	585.04	0	0.00	589.00	2	26,095	0.01%
2023/06/15	1	590.00	0.3	591.00	591.00	0.8	25,657	0.00%
2023/06/14	0.2	589.00	0	0.00	590.00	0.2	25,753	0.00%
2023/06/13	5.1	590.94	11.3	590.76	593.00	-6.2	25,726	-0.02%
2023/06/12	3	573.67	12	573.92	574.00	-9	25,178	-0.04%
2023/06/09	0	0.00	0.1	566.00	565.00	-0.1	25,079	0.00%
2023/06/08	2	562.97	2	558.00	559.00	0	25,120	0.00%
2023/06/07	2	562.00	3	568.00	568.00	-1	25,136	0.00%
2023/06/06	2	559.00	2	560.00	560.00	0	25,036	0.00%
2023/06/05	3.2	556.98	2	555.00	555.00	1.2	25,107	0.00%
2023/06/02	3	560.33	4.2	561.44	562.00	-1.2	25,241	0.00%
2023/06/01	6	552.00	2	551.00	551.00	4	25,103	0.02%
2023/05/31	2	556.00	3	558.00	558.00	-1	25,083	0.00%
2023/05/30	1	565.00	0.1	564.00	566.00	0.9	24,007	0.00%
2023/05/29	1.1	572.41	3.1	568.58	568.00	-2	23,997	-0.01%
2023/05/26	1	563.98	11.9	565.47	566.00	-10.8	23,782	-0.05%
2023/05/25	0	0.00	18.2	540.24	543.00	-18.2	22,609	-0.08%
2023/05/24	1	526.00	1	525.00	525.00	0	21,955	0.00%
2023/05/23	1	530.00	0.3	528.00	530.00	0.7	21,862	0.00%
2023/05/22	0	529.00	1	530.00	531.00	-1	21,870	0.00%
2023/05/19	0	0.00	7	531.71	532.00	-7	22,050	-0.03%
2023/05/18	0	0.00	5.4	529.48	530.00	-5.4	22,015	-0.02%
2023/05/17	0	0.00	8.2	513.50	519.00	-8.2	22,326	-0.04%
2023/05/16	1	503.02	5.2	503.08	505.00	-4.2	22,000	-0.02%
2023/05/12	1.1	499.57	3.1	500.00	496.00	-2.1	22,278	-0.01%
2023/05/11	1.1	499.57	3.1	500.00	499.00	-2.1	22,285	-0.01%
2023/05/10	6.2	500.81	0.2	503.00	503.00	6.1	22,646	0.03%
2023/05/09	1	506.00	2.2	509.64	510.00	-1.2	22,723	-0.01%
2023/05/05	0	0.00	1	501.00	500.00	-1	23,305	0.00%
2023/05/04	1	496.51	1	496.00	498.00	0	23,897	0.00%
2023/05/03	2	497.25	0	0.00	496.00	2	24,239	0.01%
2023/05/02	0.1	500.00	1	501.00	501.00	-0.9	25,256	0.00%
2023/04/28	3	499.50	1	502.00	502.00	2	27,073	0.01%
2023/04/27	2.1	492.70	1	491.00	493.50	1.1	27,121	0.00%
2023/04/26	0.1	492.60	1	491.50	491.50	-0.9	27,201	0.00%
2023/04/25	7.5	501.38	1.2	499.00	498.00	6.3	27,974	0.02%
2023/04/24	6	506.67	3	509.00	507.00	3	27,708	0.01%
2023/04/21	2	515.00	6	515.33	511.00	-4	27,776	-0.01%
2023/04/20	0.1	513.00	2	514.00	513.00	-2	27,903	-0.01%
2023/04/19	2.3	511.03	10	515.00	510.00	-7.7	28,393	-0.03%
2023/04/18	1	516.00	1	518.99	515.00	0	28,390	0.00%
2023/04/17	0.1	516.00	2	517.97	520.00	-2	28,529	-0.01%
2023/04/14	3	516.66	2.1	518.86	516.00	0.9	28,605	0.00%
2023/04/13	13.6	514.01	0	0.00	510.00	13.6	28,552	0.05%
2023/04/12	11.6	520.31	0	519.00	520.00	11.5	28,488	0.04%
2023/04/11	1.1	525.06	0	0.00	524.00	1.1	28,475	0.00%
2023/04/10	10	530.00	1	532.00	529.00	9	28,640	0.03%
2023/04/07	0	531.00	0.1	530.00	531.00	0	28,687	0.00%
2023/03/31	0	0.00	13.2	536.40	533.00	-13.2	28,682	-0.05%
2023/03/30	0	0.00	1	535.00	535.00	-1	28,524	0.00%
2023/03/29	1	531.00	1	530.00	530.00	0	28,807	0.00%
2023/03/28	2	525.50	1	525.00	525.00	1	29,037	0.00%
2023/03/27	1	533.00	1	531.00	531.00	0	29,101	0.00%
2023/03/24	0	0.00	1.7	537.88	539.00	-1.7	29,626	-0.01%
2023/03/23	0.6	535.64	15	535.47	538.00	-14.5	29,664	-0.05%
2023/03/22	0	0.00	12.1	529.90	533.00	-12.1	29,729	-0.04%
2023/03/21	0	513.50	2	513.00	517.00	-2	29,578	-0.01%
2023/03/20	7	512.43	0	0.00	512.00	7	29,623	0.02%
2023/03/17	0.1	514.82	2	516.50	518.00	-1.9	29,857	-0.01%
2023/03/16	11	505.18	16	505.50	505.00	-5	29,759	-0.02%
2023/03/15	1	511.08	1	514.00	511.00	0	30,002	0.00%
2023/03/14	4.3	511.08	1	510.00	510.00	3.3	30,291	0.01%
2023/03/13	1	514.87	0.3	515.00	516.00	0.7	30,423	0.00%
2023/03/10	7	512.72	0.1	513.00	513.00	7	30,537	0.02%
2023/03/09	2	524.50	0	524.00	522.00	2	30,832	0.01%
2023/03/08	11	519.91	0	0.00	521.00	11	31,424	0.04%
2023/03/07	0	520.00	1.3	525.31	524.00	-1.3	31,652	0.00%
2023/03/06	11	521.00	1	522.00	521.00	10	31,886	0.03%
2023/03/03	14	518.86	0	0.00	516.00	14	32,186	0.04%
2023/03/02	2	517.50	0	0.00	519.00	2	32,254	0.01%
2023/03/01	3	510.00	15.1	519.27	522.00	-12.1	32,536	-0.04%
2023/02/24	3.1	516.94	1	519.01	511.00	2.1	32,498	0.01%
2023/02/23	1	512.21	3.1	516.13	518.00	-2.1	32,298	-0.01%
2023/02/22	7.5	506.08	1	507.00	507.00	6.5	32,473	0.02%
2023/02/21	2.3	514.18	2	514.00	516.00	0.3	32,815	0.00%
2023/02/20	3	517.66	3.1	516.71	517.00	-0.1	34,018	0.00%
2023/02/17	2.2	518.50	3	518.00	518.00	-0.8	35,571	0.00%
2023/02/16	1.4	525.54	5	528.80	528.00	-3.6	36,136	-0.01%
2023/02/15	19	524.64	16	526.50	525.00	3	36,969	0.01%
2023/02/14	0	542.00	1.1	544.00	545.00	-1	36,474	0.00%
2023/02/13	2.1	540.95	0.2	541.00	541.00	1.9	36,980	0.01%
2023/02/10	1	544.00	1.2	542.00	545.00	-0.2	37,131	0.00%
2023/02/09	0	0.00	0.2	538.00	540.00	-0.2	37,247	0.00%
2023/02/08	1	539.00	12.3	538.30	540.00	-11.3	37,407	-0.03%
2023/02/07	6.2	525.30	2	523.00	523.00	4.2	37,484	0.01%
2023/02/06	16.1	529.32	0	0.00	526.00	16.1	37,468	0.04%
2023/02/03	0	0.00	19.1	540.37	542.00	-19.1	37,646	-0.05%
2023/02/02	0	0.00	19.2	539.51	540.00	-19.2	37,759	-0.05%
2023/02/01	2	524.51	2	527.00	530.00	0	37,711	0.00%
2023/01/31	14	527.50	1	522.00	522.00	13	37,910	0.03%
2023/01/30	1	539.00	35.8	538.47	543.00	-34.8	37,683	-0.09%
2023/01/17	0.1	500.00	2.2	502.00	503.00	-2.2	36,883	-0.01%
2023/01/16	1	504.00	7.2	504.39	505.00	-6.2	37,198	-0.02%
2023/01/13	1	500.00	19.2	501.33	500.00	-18.2	37,224	-0.05%
2023/01/12	0.1	485.00	0.1	486.00	486.50	0	36,813	0.00%
2023/01/11	0	0.00	2	484.00	484.50	-2	37,236	-0.01%
2023/01/10	2	485.00	32.1	484.58	486.00	-30.1	37,553	-0.08%
2023/01/09	0	0.00	10.3	472.09	481.00	-10.3	37,698	-0.03%
2023/01/06	7	456.50	9	457.61	458.50	-2	37,829	-0.01%
2023/01/05	7	457.29	4	458.63	458.50	3	38,114	0.01%
2023/01/04	1.8	450.75	0	0.00	449.50	1.8	38,613	0.00%
2023/01/03	3	446.50	4.1	452.63	453.00	-1.1	39,888	0.00%
2022/12/30	21	451.57	4	452.75	448.50	17	40,170	0.04%
2022/12/29	6.1	445.46	1	446.00	446.00	5.1	40,314	0.01%
2022/12/28	2.1	448.82	0	0.00	451.00	2.1	40,705	0.01%
2022/12/27	0.1	459.33	2	460.50	457.00	-1.9	40,835	0.00%
2022/12/26	4	455.88	1	456.50	456.50	3	41,264	0.01%
2022/12/23	9.5	456.84	1	455.00	455.00	8.5	41,920	0.02%
2022/12/22	15.1	465.78	3	467.83	468.00	12.1	42,189	0.03%
2022/12/21	4	460.48	5	459.90	459.00	-1	42,527	0.00%
2022/12/20	7.1	462.56	3	457.50	457.50	4.1	42,340	0.01%
2022/12/19	2.3	468.86	3	466.50	466.50	-0.7	42,359	0.00%
2022/12/16	6.8	468.69	0	0.00	471.00	6.8	42,503	0.02%
2022/12/15	4	476.50	4.1	480.49	480.50	-0.1	42,205	0.00%
2022/12/14	3	475.00	4	480.25	480.50	-1	42,204	0.00%
2022/12/13	4.2	473.60	6	471.50	471.50	-1.8	42,024	0.00%
2022/12/12	4.1	475.13	1	475.00	475.00	3.1	41,755	0.01%
2022/12/09	4	477.38	7	481.07	481.50	-3	42,057	-0.01%
2022/12/08	5.1	470.73	6	470.75	471.50	-0.9	42,010	0.00%
2022/12/07	7.1	478.01	2	475.00	475.00	5.1	41,933	0.01%
2022/12/06	8.8	486.12	4	478.00	478.00	4.8	41,599	0.01%
2022/12/05	5.1	494.41	7	490.64	489.00	-1.9	41,283	0.00%
2022/12/02	13	493.69	6	493.17	492.50	7	41,276	0.02%
2022/12/01	4	502.25	19.1	504.73	498.50	-15.1	41,382	-0.04%
2022/11/30	2	485.25	3	489.33	490.00	-1	40,964	0.00%
2022/11/29	4.1	481.26	6.2	481.89	487.00	-2.1	40,277	-0.01%
2022/11/28	14.4	486.43	0	0.00	480.50	14.4	40,140	0.04%
2022/11/25	3	495.17	13.1	496.42	498.00	-10.1	40,144	-0.03%
2022/11/24	2	494.00	6.4	493.93	496.00	-4.4	40,134	-0.01%
2022/11/23	6	491.58	1.1	491.58	492.00	5	40,081	0.01%
2022/11/22	1	483.50	12.2	478.08	491.00	-11.1	39,966	-0.03%
2022/11/21	3	486.83	0	0.00	482.00	3	39,560	0.01%
2022/11/18	0.3	487.00	1.1	488.52	487.00	-0.8	39,221	0.00%
2022/11/17	8	482.37	6.3	479.45	485.00	1.7	38,864	0.00%
2022/11/16	5.1	485.66	14	487.53	487.00	-8.9	38,432	-0.02%
2022/11/15	6.3	469.34	18.5	470.14	480.00	-12.2	37,352	-0.03%
2022/11/14	3	445.67	5.4	447.61	445.00	-2.4	35,699	-0.01%
2022/11/11	2	441.25	14.8	439.25	441.50	-12.8	34,964	-0.04%
2022/11/10	4.2	409.69	11	409.32	407.50	-6.8	34,084	-0.02%
2022/11/09	4	409.25	6	415.86	417.00	-2	33,896	-0.01%
2022/11/08	4	398.50	3	398.50	399.00	1	33,380	0.00%
2022/11/07	4	389.88	6.1	390.42	390.00	-2.1	33,175	-0.01%
2022/11/04	11.2	381.35	6	382.00	382.00	5.2	32,981	0.02%
2022/11/03	4.3	386.03	2	384.00	384.00	2.3	32,855	0.01%
2022/11/02	3.1	391.32	3	394.83	395.00	0.1	32,546	0.00%
2022/11/01	2	387.50	1	386.50	391.50	1	32,493	0.00%
2022/10/31	0	0.00	9.1	387.42	390.00	-9.1	32,349	-0.03%
2022/10/28	5	379.10	9	378.39	379.50	-4	32,143	-0.01%
2022/10/27	0	0.00	3.2	385.05	385.50	-3.2	31,934	-0.01%
2022/10/26	9	373.01	9	375.06	376.00	0	31,837	0.00%
2022/10/25	12.5	375.43	2.1	374.51	371.00	10.4	31,259	0.03%
2022/10/24	8	390.81	6	388.18	387.00	2	30,471	0.01%
2022/10/21	10.1	395.14	6	389.50	389.50	4.1	30,258	0.01%
2022/10/20	4.4	387.72	5	394.50	397.50	-0.6	29,946	0.00%
2022/10/19	11.5	399.57	2	396.00	395.50	9.5	29,365	0.03%
2022/10/18	5	402.10	5	405.60	407.00	0	28,847	0.00%
2022/10/17	4.4	398.80	0	0.00	397.00	4.4	28,600	0.02%
2022/10/14	0	410.50	6	412.83	412.00	-6	28,282	-0.02%
2022/10/13	1.5	400.02	6.2	399.48	395.00	-4.7	27,964	-0.02%
2022/10/12	8.9	398.44	2.4	398.52	397.50	6.5	27,663	0.02%
2022/10/11	16.9	407.91	1	407.00	401.50	15.9	27,423	0.06%
2022/10/07	4.1	443.73	1	442.50	438.00	3.1	26,691	0.01%
2022/10/06	2	451.00	5.3	448.90	451.00	-3.3	26,693	-0.01%
2022/10/05	3	445.33	6.3	447.28	445.00	-3.3	26,921	-0.01%
2022/10/04	5	429.60	4.1	429.15	429.00	0.9	26,530	0.00%
2022/10/03	2.9	421.76	7	417.93	417.00	-4.2	26,223	-0.02%
2022/09/30	4.9	424.81	0	0.00	422.00	4.9	26,254	0.02%
2022/09/29	4.1	437.84	3	435.17	435.00	1.1	26,253	0.00%
2022/09/28	2.3	439.45	3	444.83	438.00	-0.7	26,244	0.00%
2022/09/27	1	446.53	0	0.00	448.00	1	26,506	0.00%
2022/09/26	1.1	447.91	2	445.50	446.50	-0.9	26,962	0.00%
2022/09/23	3.1	457.25	1	455.00	455.00	2.1	27,451	0.01%
2022/09/22	4.2	461.15	4	462.38	464.50	0.2	27,727	0.00%
2022/09/21	2.1	472.02	1	471.00	471.00	1.1	27,741	0.00%
2022/09/20	0.1	477.00	7	475.50	476.50	-6.9	27,593	-0.03%
2022/09/19	3.1	469.29	0	0.00	467.00	3.1	27,894	0.01%
2022/09/16	5	470.32	0	0.00	472.00	5	28,073	0.02%
2022/09/15	4	477.38	6	478.00	476.50	-2	28,147	-0.01%
2022/09/14	5	480.30	2	480.01	480.00	3	28,278	0.01%
2022/09/13	0	0.00	1.1	494.45	493.00	-1.1	28,455	0.00%
2022/09/12	2	487.75	2.2	488.66	486.50	-0.2	28,749	0.00%
2022/09/08	5.1	473.90	1	473.00	475.00	4.1	29,113	0.01%
2022/09/07	4.5	474.70	1	474.00	472.50	3.5	29,096	0.01%
2022/09/06	0.1	488.25	1.1	489.47	489.00	-1	29,112	0.00%
2022/09/05	2	485.75	4	486.25	486.00	-2	29,439	-0.01%
2022/09/02	3.2	486.56	0	0.00	485.00	3.2	29,720	0.01%
2022/09/01	9	492.90	1	493.00	490.50	8	29,578	0.03%
2022/08/31	2	500.43	0.1	504.55	505.00	1.9	29,198	0.01%
2022/08/30	4.1	498.26	2	498.75	496.00	2.1	28,856	0.01%
2022/08/29	4.4	497.61	2	498.50	498.50	2.4	28,778	0.01%
2022/08/26	0.1	512.80	0	0.00	512.00	0.1	28,629	0.00%
2022/08/25	1	509.00	0	0.00	508.00	1	28,769	0.00%
2022/08/24	1	506.02	2	505.00	503.00	-1	29,098	0.00%
2022/08/23	3.1	503.68	1	504.00	504.00	2.1	30,061	0.01%
2022/08/22	1	513.00	0	0.00	510.00	1	30,315	0.00%
2022/08/19	2	519.00	0	0.00	519.00	2	30,432	0.01%
2022/08/18	3	520.33	0	0.00	520.00	3	30,670	0.01%
2022/08/17	0	0.00	3.2	524.36	527.00	-3.2	30,742	-0.01%
2022/08/16	0	0.00	0.1	524.00	525.00	-0.1	30,586	0.00%
2022/08/15	0	0.00	4.2	521.80	523.00	-4.2	30,524	-0.01%
2022/08/12	2	516.00	4.1	516.46	517.00	-2.1	30,547	-0.01%
2022/08/11	0	0.00	6.5	513.07	514.00	-6.5	30,704	-0.02%
2022/08/10	8.1	501.63	8	500.75	500.00	0.1	30,818	0.00%
2022/08/09	7	506.00	5	509.59	510.00	2	30,879	0.01%
2022/08/05	5	508.80	19.1	514.25	516.00	-14.1	31,041	-0.05%
2022/08/04	0	0.00	3	499.00	500.00	-3	31,033	-0.01%
2022/08/03	4	495.50	8	498.75	501.00	-4	31,051	-0.01%
2022/08/02	7.1	492.02	4	492.00	492.00	3.1	31,285	0.01%
2022/08/01	5.2	502.92	4	504.00	504.00	1.2	31,013	0.00%
2022/07/29	1	509.00	4	509.00	509.00	-3	31,151	-0.01%
2022/07/28	0	0.00	1	504.00	501.00	-1	31,006	0.00%
2022/07/27	3	493.00	5	498.39	502.00	-2	30,718	-0.01%
2022/07/26	1	493.50	1	496.50	495.00	0	30,869	0.00%
2022/07/25	1	500.00	3.6	499.58	499.50	-2.6	31,179	-0.01%
2022/07/22	3	503.00	10.3	502.88	503.00	-7.3	31,681	-0.02%
2022/07/21	7	497.00	7	498.14	501.00	0	32,190	0.00%
2022/07/20	4	497.24	1.1	499.09	495.00	2.9	32,415	0.01%
2022/07/19	0	0.00	0.1	490.00	491.00	-0.1	32,545	0.00%
2022/07/18	2	493.00	3.2	495.95	495.50	-1.2	32,701	0.00%
2022/07/15	4.3	484.99	5.5	489.87	492.50	-1.1	32,356	0.00%
2022/07/14	7.2	471.39	5	473.90	475.00	2.2	31,952	0.01%
2022/07/13	3	471.00	7.3	471.76	470.50	-4.3	31,697	-0.01%
2022/07/12	4.2	452.43	2	449.75	449.50	2.2	31,226	0.01%
2022/07/11	4.2	465.62	5	464.20	462.00	-0.8	31,311	0.00%
2022/07/08	3.1	467.37	2.2	466.95	467.00	1	31,263	0.00%
2022/07/07	7.1	447.78	9.5	456.67	457.50	-2.4	31,229	-0.01%
2022/07/06	4.1	437.11	1	446.50	435.50	3.1	30,937	0.01%
2022/07/05	4	442.19	6.1	446.85	446.00	-2.1	30,873	-0.01%
2022/07/04	6.2	443.52	4	441.25	440.00	2.2	30,506	0.01%
2022/07/01	8.3	458.03	5.7	460.22	453.50	2.6	30,347	0.01%
2022/06/30	9.5	479.29	5	477.70	476.00	4.5	29,946	0.02%
2022/06/29	2.2	497.59	21.1	493.83	491.00	-18.9	29,671	-0.06%
2022/06/28	0.1	498.00	1.1	496.57	497.50	-1	29,540	0.00%
2022/06/27	2	501.25	3.1	501.11	498.50	-1.1	29,972	0.00%
2022/06/24	5.1	488.89	6.4	487.89	486.50	-1.3	29,589	0.00%
2022/06/23	7.6	486.98	7.2	486.81	485.50	0.4	29,563	0.00%
2022/06/22	4.4	497.39	3	495.67	494.50	1.4	29,273	0.00%
2022/06/21	17	500.56	3	502.67	505.00	14	29,091	0.05%
2022/06/20	4.3	498.47	8.2	499.02	498.00	-3.9	28,969	-0.01%
2022/06/17	9.8	501.74	5.2	499.92	501.00	4.6	28,737	0.02%
2022/06/16	4.1	511.73	1.2	513.33	508.00	2.9	28,369	0.01%
2022/06/15	12.2	510.77	4	509.00	509.00	8.2	28,692	0.03%
2022/06/14	5.4	510.90	3.3	509.09	513.00	2.1	29,113	0.01%
2022/06/13	3.4	515.86	0	0.00	516.00	3.4	29,231	0.01%
2022/06/10	8.2	531.42	0	0.00	530.00	8.2	29,915	0.03%
2022/06/09	2	539.00	0	0.00	541.00	2	30,121	0.01%
2022/06/08	1	540.00	3	544.00	544.00	-2	30,495	-0.01%
2022/06/07	17.2	534.78	0	0.00	535.00	17.2	30,939	0.06%
2022/06/06	1	540.00	0	542.00	540.00	1	31,482	0.00%
2022/06/02	2	541.00	0	0.00	540.00	2	32,503	0.01%
2022/06/01	5.1	551.36	2	551.00	549.00	3.1	33,586	0.01%
2022/05/31	1	542.00	3.4	560.00	560.00	-2.4	34,031	-0.01%
2022/05/30	1	538.00	1.4	541.35	547.00	-0.4	33,392	0.00%
2022/05/27	0.1	528.00	2.5	525.56	530.00	-2.4	33,493	-0.01%
2022/05/26	3.4	517.37	0	0.00	514.00	3.4	34,140	0.01%
2022/05/25	1	522.00	1.1	524.09	524.00	-0.1	35,151	0.00%
2022/05/24	4.3	526.47	4	521.75	520.00	0.3	36,006	0.00%
2022/05/23	1.3	530.60	0	0.00	528.00	1.3	36,242	0.00%
2022/05/20	0	530.00	0	529.00	530.00	0	36,525	0.00%
2022/05/19	0.1	523.91	2	523.00	522.00	-1.9	36,544	-0.01%
2022/05/18	2	539.95	4.3	538.77	538.00	-2.3	36,409	-0.01%
2022/05/17	3	530.65	2.3	525.91	530.00	0.7	36,201	0.00%
2022/05/16	0	0.00	3.1	520.70	520.00	-3.1	36,213	-0.01%
2022/05/13	4.2	510.08	5	510.80	511.00	-0.8	36,226	0.00%
2022/05/12	10	514.44	6.1	507.16	505.00	3.9	36,205	0.01%
2022/05/11	8.1	519.91	5.1	521.60	521.00	3	36,111	0.01%
2022/05/10	8.3	510.09	7.6	512.89	518.00	0.7	36,236	0.00%
2022/05/09	2.2	521.57	0	0.00	520.00	2.2	36,043	0.01%
2022/05/06	2.1	528.60	1	528.00	528.00	1.1	36,311	0.00%
2022/05/05	0	0.00	1.5	541.98	542.00	-1.5	36,719	0.00%
2022/05/04	1	532.09	0	0.00	534.00	1	36,878	0.00%
2022/05/03	0.1	533.00	0	0.00	531.00	0.1	37,474	0.00%
2022/04/29	0.1	538.00	1.1	537.27	538.00	-1	37,822	0.00%
2022/04/28	7.4	526.26	4	530.50	531.00	3.4	38,037	0.01%
2022/04/27	7.4	529.93	7	527.14	526.00	0.4	38,056	0.00%
2022/04/26	8.1	546.99	3	546.00	546.00	5.1	37,799	0.01%
2022/04/25	9.1	548.21	3	548.33	547.00	6.1	37,929	0.02%
2022/04/22	3.9	558.58	2	558.00	558.00	1.9	38,201	0.01%
2022/04/21	1.4	568.10	1	569.00	565.00	0.4	39,298	0.00%
2022/04/20	5	565.00	6	569.50	570.00	-1	39,626	0.00%
2022/04/19	6.3	565.04	0	0.00	565.00	6.3	39,813	0.02%
2022/04/18	0.2	563.08	0.1	563.00	561.00	0.1	40,089	0.00%
2022/04/15	6	562.64	1	562.00	562.00	5	40,464	0.01%
2022/04/14	2.1	577.05	5.1	575.81	573.00	-3	40,632	-0.01%
2022/04/13	0	0.00	2.3	571.52	573.00	-2.3	41,201	-0.01%
2022/04/12	3.5	555.25	6.1	555.25	557.00	-2.6	41,763	-0.01%
2022/04/11	3	562.30	1	560.00	558.00	2	42,575	0.00%
2022/04/08	9.5	568.41	2	567.00	567.00	7.5	43,114	0.02%
2022/04/07	6	570.44	3	566.00	566.00	3	42,975	0.01%
2022/04/06	4.2	577.82	0	0.00	578.00	4.2	42,670	0.01%
2022/04/01	9.5	585.47	1	589.00	589.00	8.5	42,608	0.02%
2022/03/31	1.7	596.41	2	598.50	597.00	-0.3	42,383	0.00%
2022/03/30	0.1	599.00	6.7	598.14	600.00	-6.6	42,190	-0.02%
2022/03/29	0.2	588.65	0.6	586.67	589.00	-0.4	41,780	0.00%
2022/03/28	7.3	583.49	1	584.00	584.00	6.3	41,696	0.02%
2022/03/25	4	598.00	7.3	597.52	598.00	-3.3	41,541	-0.01%
2022/03/24	2	588.00	1	591.00	591.00	1	41,462	0.00%
2022/03/23	2.1	587.62	4	587.75	590.00	-1.9	41,530	0.00%
2022/03/22	4.6	582.47	1.3	583.00	583.00	3.3	41,462	0.01%
2022/03/21	0.1	587.00	4.1	585.78	586.00	-4.1	41,489	-0.01%
2022/03/18	3	580.00	3.2	582.06	581.00	-0.2	41,509	0.00%
2022/03/17	2.1	581.05	10.4	578.88	582.00	-8.3	41,034	-0.02%
2022/03/16	4.3	559.26	1	558.00	558.00	3.3	40,193	0.01%
2022/03/15	15.5	559.76	1	558.00	558.00	14.5	39,654	0.04%
2022/03/14	2.6	574.75	5	573.40	572.00	-2.4	38,771	-0.01%
2022/03/11	2.4	577.51	1	575.00	575.00	1.4	38,519	0.00%
2022/03/10	5.2	585.26	0.3	588.15	587.00	4.8	38,267	0.01%
2022/03/09	8	568.63	2	568.00	568.00	6	37,892	0.02%
2022/03/08	26.4	565.73	4	564.25	563.00	22.4	37,776	0.06%
2022/03/07	15.7	578.11	11	576.00	576.00	4.7	36,818	0.01%
2022/03/04	13.7	595.49	1	595.00	595.00	12.7	36,413	0.03%
2022/03/03	10	603.20	3	602.00	602.00	7	35,872	0.02%
2022/03/02	9.2	601.50	3	601.33	601.00	6.2	35,752	0.02%
2022/03/01	4.3	605.02	6	602.33	604.00	-1.7	35,275	0.00%
2022/02/25	15.3	603.64	2.1	604.10	604.00	13.2	34,503	0.04%
2022/02/24	18.6	612.01	2.2	604.48	604.00	16.4	33,345	0.05%
2022/02/23	12	625.08	5	625.20	625.00	7	32,459	0.02%
2022/02/22	2.4	626.52	1	627.00	627.00	1.4	32,519	0.00%
2022/02/21	2	634.01	1.1	632.29	632.00	0.9	32,286	0.00%
2022/02/18	5.1	638.63	1	638.00	637.00	4.1	32,218	0.01%
2022/02/17	0	0.00	1	644.00	645.00	-1	32,220	0.00%
2022/02/16	2.2	644.00	3.3	644.56	646.00	-1.1	32,177	0.00%
2022/02/15	3.2	634.73	1	633.00	633.00	2.2	32,021	0.01%
2022/02/14	0.2	638.10	0	0.00	637.00	0.2	31,963	0.00%
2022/02/11	1	644.08	2	650.00	650.00	-1	31,766	0.00%
2022/02/10	0	0.00	6.2	646.92	649.00	-6.2	31,980	-0.02%
2022/02/09	2.1	633.58	0	0.00	633.00	2.1	31,733	0.01%
2022/02/08	3	638.29	1	628.00	628.00	2	31,787	0.01%
2022/02/07	10.2	635.40	8	634.00	635.00	2.2	31,425	0.01%
2022/01/26	6	637.67	5	637.20	636.00	1	30,649	0.00%
2022/01/25	9.1	642.43	8	639.88	641.00	1.1	30,403	0.00%
2022/01/24	10	639.30	6.1	650.38	653.00	3.9	29,800	0.01%
2022/01/21	9	640.89	4	640.00	641.00	5	29,444	0.02%
2022/01/20	17.1	648.25	6	652.33	651.00	11.1	28,894	0.04%
2022/01/19	5.1	655.82	0	0.00	654.00	5.1	28,369	0.02%
2022/01/18	8.1	672.87	3	662.00	662.00	5.1	28,030	0.02%
2022/01/17	1	680.00	13.5	681.59	683.00	-12.5	27,585	-0.05%
2022/01/14	1	667.00	5.2	669.72	672.00	-4.2	26,825	-0.02%
2022/01/13	0	0.00	3.1	658.97	661.00	-3.1	25,511	-0.01%
2022/01/12	1	656.00	2.2	655.39	660.00	-1.2	25,150	0.00%
2022/01/10	1	627.00	2	641.50	643.00	-1	24,559	0.00%
2022/01/07	3.3	640.30	0	0.00	634.00	3.3	24,807	0.01%
2022/01/06	5.4	640.52	0.4	643.25	644.00	5	24,402	0.02%
2022/01/05	0.2	649.67	8.3	656.35	650.00	-8.1	23,830	-0.03%
2022/01/04	8	654.37	3.6	652.22	656.00	4.4	23,113	0.02%
2022/01/03	0	0.00	22.5	629.64	631.00	-22.5	22,096	-0.10%
2021/12/30	1	616.00	0	0.00	615.00	1	21,411	0.00%
2021/12/29	0	0.00	1.2	617.50	616.00	-1.2	21,625	-0.01%
2021/12/28	0	0.00	11.3	613.90	615.00	-11.3	21,780	-0.05%
2021/12/27	0.2	606.00	2	608.00	606.00	-1.8	21,565	-0.01%
2021/12/24	1	607.00	3	605.00	604.00	-2	21,905	-0.01%
2021/12/23	1	606.00	0	0.00	606.00	1	22,229	0.00%
2021/12/21	2	596.05	0	0.00	597.00	2	22,887	0.01%
2021/12/20	8	598.00	0	0.00	598.00	8	22,928	0.03%
2021/12/17	0	601.00	12	601.25	607.00	-12	22,850	-0.05%
2021/12/16	0.1	601.00	3	603.00	605.00	-2.9	22,810	-0.01%
2021/12/15	3.2	597.17	0	0.00	600.00	3.2	23,123	0.01%
2021/12/14	2	598.00	0	0.00	599.00	2	23,438	0.01%
2021/12/13	0.1	604.00	0.2	606.00	601.00	-0.1	23,437	0.00%
2021/12/10	0	604.00	0	0.00	605.00	0	23,532	0.00%
2021/12/09	0	603.50	0	0.00	608.00	0	23,598	0.00%
2021/12/08	0.2	607.91	1.1	612.45	602.00	-0.9	23,667	0.00%
2021/12/07	14	598.14	0	0.00	607.00	14	23,591	0.06%
2021/12/06	4	602.50	0	0.00	600.00	4	23,593	0.02%
2021/12/03	0	608.00	0	0.00	608.00	0	23,830	0.00%
2021/12/02	2.1	603.38	26.2	612.45	615.00	-24.1	23,887	-0.10%
2021/12/01	3	599.01	1	595.00	600.00	2	24,062	0.01%
2021/11/30	5.4	597.30	0	0.00	596.00	5.4	24,563	0.02%
2021/11/29	1.3	595.79	0	0.00	593.00	1.3	23,931	0.01%
2021/11/26	19.5	596.52	0	0.00	596.00	19.5	24,042	0.08%
2021/11/25	2	603.51	1	603.00	603.00	1	24,477	0.00%
2021/11/24	10	604.70	5	608.40	603.00	5	24,888	0.02%
2021/11/23	0	0.00	1	612.00	612.00	-1	24,999	0.00%
2021/11/19	2	621.00	11.1	618.63	618.00	-9.1	25,525	-0.04%
2021/11/18	1.3	611.56	5	612.40	613.00	-3.7	25,347	-0.01%
2021/11/17	2	613.00	3	610.00	610.00	-1	25,574	0.00%
2021/11/16	4	610.50	2	611.00	610.00	2	26,005	0.01%
2021/11/15	2	610.00	2	608.00	608.00	0	26,303	0.00%
2021/11/12	2	611.00	2	607.00	604.00	0	26,772	0.00%
2021/11/11	2	604.00	2	605.00	606.00	0	27,033	0.00%
2021/11/10	1	611.00	1	612.00	612.00	0	27,047	0.00%
2021/11/09	12	611.58	2	611.00	611.00	10	27,155	0.04%
2021/11/08	0	600.00	6	600.33	602.00	-6	26,754	-0.02%
2021/11/05	1	597.01	11.1	598.27	600.00	-10.1	26,758	-0.04%
2021/11/04	6	588.67	0	0.00	587.00	6	26,490	0.02%
2021/11/02	2	596.00	3	594.00	592.00	-1	26,538	0.00%
2021/10/29	11.1	590.55	6	591.67	590.00	5.1	26,607	0.02%
2021/10/28	6	594.33	2	595.00	595.00	4	26,557	0.02%
2021/10/27	2	598.00	5	599.00	599.00	-3	26,672	-0.01%
2021/10/26	6	594.50	4	599.00	599.00	2	26,739	0.01%
2021/10/25	2	591.00	2	593.00	593.00	0	26,792	0.00%
2021/10/22	2	597.00	2.2	599.91	600.00	-0.2	27,115	0.00%
2021/10/21	3	599.00	3	601.33	596.00	0	27,178	0.00%
2021/10/20	0	0.00	1	598.00	598.00	-1	27,268	0.00%
2021/10/19	2	595.00	8	598.63	600.00	-6	27,250	-0.02%
2021/10/18	2	599.00	2.1	595.19	590.00	-0.1	27,394	0.00%
2021/10/15	0	0.00	11.2	593.89	600.00	-11.2	27,505	-0.04%
2021/10/14	8.1	574.64	5	576.60	573.00	3.1	26,875	0.01%
2021/10/13	2	572.01	5	572.20	571.00	-3	27,320	-0.01%
2021/10/12	5	567.60	12	571.67	575.00	-7	27,970	-0.02%
2021/10/07	2	575.05	2	580.00	580.00	0	28,229	0.00%
2021/10/06	6.2	567.34	9	568.33	571.00	-2.8	28,639	-0.01%
2021/10/05	9	563.22	3	572.00	572.00	6	28,619	0.02%
2021/10/04	6	573.67	2.1	572.10	572.00	3.9	28,539	0.01%
2021/10/01	2.3	574.10	3	573.33	574.00	-0.7	28,542	0.00%
2021/09/30	5.1	579.60	2	580.00	580.00	3.1	28,214	0.01%
2021/09/29	11.2	579.86	2	580.00	580.00	9.2	27,922	0.03%
2021/09/28	8.1	594.26	2	594.00	594.00	6.1	27,582	0.02%
2021/09/27	2	598.00	2	602.00	602.00	0	27,608	0.00%
2021/09/24	2	592.00	4.2	597.01	598.00	-2.2	27,588	-0.01%
2021/09/23	2	591.00	2	588.00	588.00	0	27,724	0.00%
2021/09/22	10.1	585.82	0	0.00	586.00	10.1	27,840	0.04%
2021/09/17	3	600.69	2	600.00	600.00	1	27,413	0.00%
2021/09/16	3	603.99	2.1	600.05	600.00	0.9	27,048	0.00%
2021/09/15	2	610.99	2	607.00	607.00	0	26,949	0.00%
2021/09/14	1	614.00	0	0.00	613.00	1	27,131	0.00%
2021/09/13	2.1	615.95	0	0.00	615.00	2.1	27,354	0.01%
2021/09/09	2.1	611.63	1	619.00	619.00	1.1	28,111	0.00%
2021/09/08	3.1	622.81	2	623.00	619.00	1.1	28,180	0.00%
2021/09/07	2	625.50	10	624.00	623.00	-8	27,980	-0.03%
2021/09/06	7	627.86	8.8	630.26	631.00	-1.8	27,971	-0.01%
2021/09/03	2	610.15	12.6	619.51	620.00	-10.5	27,449	-0.04%
2021/09/02	0.1	607.00	1	615.00	607.00	-0.9	27,066	0.00%
2021/09/01	1	612.00	3	611.00	613.00	-2	26,999	-0.01%
2021/08/31	0	0.00	7.2	607.33	614.00	-7.2	26,721	-0.03%
2021/08/30	0.1	599.67	1.1	604.73	605.00	-1	26,128	0.00%
2021/08/27	0	0.00	16.5	596.76	599.00	-16.5	25,782	-0.06%
2021/08/26	2	592.00	2.5	597.00	594.00	-0.5	25,682	0.00%
2021/08/25	0	583.00	5	581.20	585.00	-5	25,316	-0.02%
2021/08/24	0	0.00	0.2	574.00	572.00	-0.2	25,155	0.00%
2021/08/23	0.5	569.00	1	568.00	566.00	-0.5	25,251	0.00%
2021/08/20	9.2	555.04	5.1	558.35	552.00	4.1	25,175	0.02%
2021/08/19	6.5	563.33	5	560.80	559.00	1.5	25,451	0.01%
2021/08/18	11.3	570.85	0	0.00	574.00	11.3	25,116	0.05%
2021/08/17	2.1	580.00	0	0.00	580.00	2.1	24,938	0.01%
2021/08/16	0	584.00	1.1	582.82	584.00	-1.1	24,674	0.00%
2021/08/13	7.2	580.43	0	0.00	581.00	7.2	24,808	0.03%
2021/08/12	2	586.00	0	0.00	586.00	2	24,928	0.01%
2021/08/11	0	0.00	0.3	589.00	590.00	-0.3	25,152	0.00%
2021/08/10	3	592.00	0	0.00	591.00	3	25,546	0.01%
2021/08/09	5	585.60	3	591.67	595.00	2	26,196	0.01%
2021/08/06	0.3	591.00	0	0.00	591.00	0.3	26,530	0.00%
2021/08/05	0	0.00	3	595.33	596.00	-3	27,414	-0.01%
2021/08/04	0	0.00	3	595.98	596.00	-3	29,354	-0.01%
2021/08/03	0	0.00	3.1	592.30	594.00	-3.1	30,002	-0.01%
2021/08/02	1	582.00	2.3	586.35	590.00	-1.3	29,962	0.00%
2021/07/30	0.1	581.00	0	0.00	580.00	0.1	30,038	0.00%
2021/07/29	0.2	580.00	12	578.50	583.00	-11.8	30,233	-0.04%
2021/07/28	3.3	575.37	7	577.00	579.00	-3.8	30,333	-0.01%
2021/07/26	9.1	583.54	3	591.00	580.00	6.1	30,799	0.02%
2021/07/22	0	0.00	11	592.73	591.00	-11	31,114	-0.04%
2021/07/21	4	585.00	4	583.25	585.00	0	31,118	0.00%
2021/07/20	11.2	580.31	3	582.67	581.00	8.2	31,202	0.03%
2021/07/19	7.2	581.30	7	580.57	582.00	0.2	31,407	0.00%
2021/07/16	11.2	592.34	2	590.00	589.00	9.2	31,294	0.03%
2021/07/15	1.1	610.16	13	613.77	614.00	-11.9	30,968	-0.04%
2021/07/14	1	610.00	11	613.27	613.00	-10	31,179	-0.03%
2021/07/13	1	600.00	18.1	603.78	607.00	-17.1	30,943	-0.06%
2021/07/12	1	594.00	0.1	594.00	593.00	0.9	30,876	0.00%
2021/07/09	3.2	582.27	0	0.00	584.00	3.2	30,911	0.01%
2021/07/08	2	589.00	1	588.00	588.00	1	30,928	0.00%
2021/07/07	0	0.00	40	591.75	594.00	-40	31,008	-0.13%
2021/07/06	1	595.00	1	592.00	592.00	0	31,101	0.00%
2021/07/05	1	594.00	0.1	594.00	591.00	0.9	31,340	0.00%
2021/07/02	6.2	589.02	0	0.00	588.00	6.2	31,258	0.02%
2021/07/01	0.3	592.67	0.4	592.93	593.00	-0.1	31,362	0.00%
2021/06/30	0	0.00	1.1	598.00	595.00	-1.1	31,667	0.00%
2021/06/29	1	594.00	1.1	595.82	595.00	-0.1	31,970	0.00%
2021/06/28	1	587.00	0	0.00	590.00	1	32,137	0.00%
2021/06/25	0	0.00	1	594.00	591.00	-1	32,438	0.00%
2021/06/24	0	0.00	6	596.50	590.00	-6	32,754	-0.02%
2021/06/23	6	588.67	3.1	591.41	595.00	2.9	33,092	0.01%
2021/06/22	8.3	584.78	1	581.00	578.00	7.3	33,647	0.02%
2021/06/21	8.4	587.93	0.4	585.75	583.00	8	34,968	0.02%
2021/06/18	0	604.00	0	0.00	603.00	0	34,720	0.00%
2021/06/17	0	0.00	2.1	601.24	606.00	-2.1	34,743	-0.01%
2021/06/16	1.1	606.87	3	607.67	605.00	-1.9	35,540	-0.01%
2021/06/11	1	600.00	8	602.50	602.00	-7	35,823	-0.02%
2021/06/10	0	0.00	1.3	595.23	599.00	-1.3	36,035	0.00%
2021/06/09	0.3	584.36	0	0.00	586.00	0.3	36,016	0.00%
2021/06/08	3	591.00	2	593.50	589.00	1	36,234	0.00%
2021/06/07	5	587.80	0	0.00	592.00	5	36,918	0.01%
2021/06/04	1.1	591.36	0	593.00	595.00	1.1	37,301	0.00%
2021/06/03	2.1	597.95	1	600.00	596.00	1.1	38,183	0.00%
2021/06/02	0.7	595.86	0	0.00	595.00	0.7	38,551	0.00%
2021/06/01	1	596.01	0	0.00	598.00	1	39,517	0.00%
2021/05/31	2	595.00	6	594.83	597.00	-4	40,346	-0.01%
2021/05/28	0.1	587.00	4.1	588.02	590.00	-4.1	40,639	-0.01%
2021/05/27	7.1	576.59	1	578.00	582.00	6.1	41,053	0.01%
2021/05/26	2.5	583.40	2	587.48	585.00	0.5	41,879	0.00%
2021/05/25	0.1	574.00	11	578.45	583.00	-10.9	42,287	-0.03%
2021/05/24	1	569.00	4	569.50	568.00	-3	42,837	-0.01%
2021/05/21	1	572.89	1	574.00	573.00	0	43,410	0.00%
2021/05/20	5.4	562.29	1	567.00	567.00	4.4	43,561	0.01%
2021/05/19	1.1	570.80	5	569.60	567.00	-3.9	43,903	-0.01%
2021/05/18	3.1	562.40	3.1	569.10	572.00	0	44,304	0.00%
2021/05/17	1	549.91	11	548.73	549.00	-10	45,369	-0.02%
2021/05/14	2.1	557.45	1	556.00	557.00	1.1	45,319	0.00%
2021/05/13	6.7	553.21	3	546.33	547.00	3.7	45,467	0.01%
2021/05/12	10.5	557.11	17	547.76	560.00	-6.5	45,166	-0.01%
2021/05/11	7.5	574.21	0	0.00	571.00	7.5	44,280	0.02%
2021/05/10	0	592.00	1.2	592.87	589.00	-1.1	44,416	0.00%
2021/05/07	3	599.33	3	597.00	599.00	0	45,584	0.00%
2021/05/06	4	587.48	3	585.00	587.00	1	46,722	0.00%
2021/05/05	0.4	589.49	0	0.00	585.00	0.4	47,208	0.00%
2021/05/04	3.1	587.70	2.1	589.19	591.00	1	48,387	0.00%
2021/05/03	9.2	593.30	0	593.00	588.00	9.1	49,264	0.02%
2021/04/29	3.1	604.62	6.1	606.65	600.00	-3	50,651	-0.01%
2021/04/28	5	604.20	0	603.00	602.00	5	51,603	0.01%
2021/04/27	1.2	607.17	3.1	606.98	610.00	-1.9	52,569	0.00%
2021/04/26	2	606.47	4.1	606.56	610.00	-2.1	52,974	0.00%
2021/04/23	4.3	596.12	2.1	600.75	602.00	2.1	53,221	0.00%
2021/04/22	2.1	595.90	5.3	591.72	591.00	-3.2	54,289	-0.01%
2021/04/21	2.2	595.61	0.1	595.93	592.00	2.1	54,977	0.00%
2021/04/20	1	599.05	2	600.50	602.00	-1	55,381	0.00%
2021/04/19	1	603.04	0	0.00	603.00	1	55,639	0.00%
2021/04/16	9.3	606.93	1	606.00	610.00	8.3	56,050	0.01%
2021/04/15	0	0.00	1.4	618.73	619.00	-1.4	56,233	0.00%
2021/04/14	1	607.00	1	612.00	612.00	0	56,528	0.00%
2021/04/13	4.2	606.04	3	607.00	605.00	1.2	56,911	0.00%
2021/04/12	1.3	608.33	1.1	610.05	605.00	0.2	57,051	0.00%
2021/04/09	2.1	613.81	0	610.00	610.00	2.1	57,321	0.00%
2021/04/07	0.1	608.00	0	0.00	610.00	0.1	57,737	0.00%
2021/04/06	0.2	608.50	7	610.71	610.00	-6.8	57,660	-0.01%
2021/04/01	0	600.00	10.6	599.74	602.00	-10.5	57,368	-0.02%
2021/03/31	4.6	590.49	0	0.00	587.00	4.6	56,856	0.01%
2021/03/30	5.1	596.79	1.1	597.18	597.00	4	56,461	0.01%
2021/03/29	1.1	599.90	2	599.00	599.00	-0.9	56,211	0.00%
2021/03/26	1.2	584.06	5.1	589.06	590.00	-3.9	55,953	-0.01%
2021/03/25	7	573.71	4	577.25	575.00	3	55,920	0.01%
2021/03/24	19.3	577.44	4	577.50	576.00	15.3	55,457	0.03%
2021/03/23	2	597.00	0	0.00	594.00	2	54,309	0.00%
2021/03/22	3.4	591.89	3	594.67	593.00	0.4	54,686	0.00%
2021/03/19	5.3	593.46	2	592.00	591.00	3.3	54,782	0.01%
2021/03/18	6	602.83	4	605.00	602.00	2	54,107	0.00%
2021/03/17	19.3	606.69	0	0.00	604.00	19.3	54,378	0.04%
2021/03/16	5	608.80	5	610.00	613.00	0	54,428	0.00%
2021/03/15	5	611.00	1	611.00	611.00	4	54,533	0.01%
2021/03/12	4	614.00	2.1	613.05	614.00	1.9	54,756	0.00%
2021/03/11	2	597.50	5.2	605.90	609.00	-3.2	54,940	-0.01%
2021/03/10	3.2	598.71	2	597.50	597.00	1.2	54,886	0.00%
2021/03/09	6.2	589.49	8	594.00	595.00	-1.8	54,812	0.00%
2021/03/08	8.5	605.56	0	0.00	598.00	8.5	54,509	0.02%
2021/03/05	10.3	591.27	5	598.80	601.00	5.3	54,407	0.01%
2021/03/04	11.2	604.38	1	601.00	601.00	10.2	55,072	0.02%
2021/03/03	2	616.82	8	614.25	622.00	-6	54,495	-0.01%
2021/03/02	5.3	614.09	7	619.00	609.00	-1.7	54,173	0.00%
2021/02/26	12.4	613.16	6	610.33	606.00	6.4	53,964	0.01%
2021/02/25	3	631.02	2	631.50	635.00	1	52,692	0.00%
2021/02/24	3.5	627.35	0	0.00	625.00	3.5	52,607	0.01%
2021/02/23	7.1	639.03	0	0.00	641.00	7.1	52,044	0.01%
2021/02/22	10.1	653.82	0	0.00	650.00	10.1	51,947	0.02%
2021/02/19	5	650.62	1.5	654.93	652.00	3.5	52,176	0.01%
2021/02/18	1.1	660.99	3	661.00	660.00	-1.9	52,545	0.00%
2021/02/17	0.1	664.89	2	662.00	663.00	-1.9	53,026	0.00%
2021/02/05	7	632.43	2.1	638.84	632.00	4.9	51,751	0.01%
2021/02/04	2	621.00	0	0.00	627.00	2	51,532	0.00%
2021/02/03	2.4	636.25	3.1	632.97	630.00	-0.7	51,372	0.00%
2021/02/02	2.3	627.97	16.1	633.32	632.00	-13.8	51,141	-0.03%
2021/02/01	6.1	604.20	13.1	592.22	611.00	-7	50,489	-0.01%
2021/01/29	10.1	598.27	1	594.18	591.00	9.1	49,869	0.02%
2021/01/28	4.1	600.50	4	600.50	601.00	0.1	48,943	0.00%
2021/01/27	3.1	617.29	1	619.90	615.00	2	47,962	0.00%
2021/01/26	15.7	618.18	8.2	633.43	617.00	7.5	47,470	0.02%
2021/01/25	7.2	631.97	4	632.77	633.00	3.2	46,362	0.01%
2021/01/22	11.5	655.01	3	653.67	649.00	8.5	45,606	0.02%
2021/01/21	3.2	656.08	3.1	670.65	673.00	0.1	44,212	0.00%
2021/01/20	3.1	641.73	2.1	634.85	647.00	1	43,140	0.00%
2021/01/19	4	619.51	0	0.00	627.00	4	42,109	0.01%
2021/01/18	4	603.25	1	605.00	607.00	3	41,518	0.01%
2021/01/15	2.2	608.20	0.1	603.00	601.00	2.1	41,069	0.01%
2021/01/14	3.2	594.14	0	0.00	592.00	3.2	39,930	0.01%
2021/01/13	4	602.25	1	601.00	605.00	3	39,145	0.01%
2021/01/12	1.2	586.43	0	0.00	591.00	1.2	38,521	0.00%
2021/01/11	2.2	578.17	1	581.00	584.00	1.2	38,259	0.00%
2021/01/08	5	574.20	0	0.00	580.00	5	38,224	0.01%
2021/01/06	1	544.02	1	553.00	549.00	0	37,855	0.00%
2021/01/05	0.6	544.00	0	0.00	542.00	0.6	37,732	0.00%
2021/01/04	1	538.00	0.2	540.00	536.00	0.8	38,236	0.00%
2020/12/31	0	0.00	3.6	527.56	530.00	-3.6	38,602	-0.01%
2020/12/30	1	519.00	1.1	522.18	525.00	-0.1	38,818	0.00%
2020/12/29	1.1	515.91	5	514.20	515.00	-3.9	38,642	-0.01%
2020/12/28	1	515.00	0	0.00	515.00	1	38,859	0.00%
2020/12/25	0	0.00	5	512.20	511.00	-5	38,996	-0.01%
2020/12/23	1	508.00	0	0.00	509.00	1	39,646	0.00%
2020/12/22	1.1	509.10	0	0.00	509.00	1.1	39,989	0.00%
2020/12/21	0	0.00	0.1	516.00	516.00	-0.1	40,943	0.00%
2020/12/18	0.1	511.00	0	0.00	510.00	0.1	41,123	0.00%
2020/12/17	11.1	509.28	0	0.00	508.00	11.1	41,059	0.03%
2020/12/16	1	513.00	3.1	514.32	512.00	-2.1	41,077	-0.01%
2020/12/15	2.3	506.99	1	510.00	504.00	1.3	41,083	0.00%
2020/12/14	2	508.50	0	0.00	508.00	2	41,120	0.00%
2020/12/11	0.2	509.00	1	508.00	516.00	-0.8	41,686	0.00%
2020/12/10	0.2	513.50	0	0.00	512.00	0.2	41,575	0.00%
2020/12/09	4	521.01	0	0.00	520.00	4	41,518	0.01%
2020/12/08	0.3	525.00	1.1	513.50	524.00	-0.8	41,368	0.00%
2020/12/07	0	0.00	1.3	513.54	514.00	-1.3	41,273	0.00%
2020/12/04	1	501.00	5	502.00	503.00	-4	41,210	-0.01%
2020/12/03	1	498.50	0	0.00	497.00	1	40,753	0.00%
2020/12/02	0	0.00	5.1	495.86	499.00	-5.1	40,690	-0.01%
2020/11/30	5.1	486.73	0	0.00	480.50	5.1	40,578	0.01%
2020/11/27	1	487.52	0	0.00	489.00	1	39,162	0.00%
2020/11/26	1	490.00	0	0.00	489.00	1	39,236	0.00%
2020/11/25	0.2	489.83	0	0.00	487.00	0.2	40,109	0.00%
2020/11/24	0.1	495.00	0	0.00	492.00	0.1	40,365	0.00%
2020/11/20	3.2	488.40	2	488.25	488.00	1.2	40,675	0.00%
2020/11/19	3.1	491.56	2	490.25	490.00	1.1	40,736	0.00%
2020/11/18	47.1	492.36	1.1	490.68	497.00	46	40,806	0.11%
2020/11/17	5.1	494.63	3	493.83	485.50	2.1	40,662	0.01%
2020/11/16	0	484.00	5.4	476.74	484.00	-5.4	40,705	-0.01%
2020/11/13	0	0.00	1	462.00	462.00	-1	39,864	0.00%
2020/11/12	1.1	462.68	1.2	461.85	458.00	-0.2	40,040	0.00%
2020/11/11	0.1	451.50	2	455.00	457.00	-2	39,939	0.00%
2020/11/10	0.1	451.86	0	0.00	451.00	0.1	39,717	0.00%
2020/11/09	0	455.50	2	455.50	458.50	-2	39,875	-0.01%
2020/11/06	0	0.00	1.1	452.45	452.50	-1.1	40,088	0.00%
2020/11/04	0	0.00	5.2	448.85	450.00	-5.2	40,178	-0.01%
2020/11/03	0	0.00	14	439.18	441.00	-14	40,162	-0.03%
2020/11/02	1.1	429.05	1	432.50	435.50	0.1	40,339	0.00%
2020/10/30	7.2	434.75	0	0.00	432.00	7.2	40,567	0.02%
2020/10/29	4.1	437.16	0.2	439.50	437.00	3.9	40,460	0.01%
2020/10/28	1	444.00	0	0.00	444.00	1	41,043	0.00%
2020/10/27	12.5	446.98	0	0.00	447.00	12.5	41,462	0.03%
2020/10/23	1	452.50	1	453.00	452.00	0	43,453	0.00%
2020/10/22	1.1	451.45	0	0.00	455.00	1.1	45,906	0.00%
2020/10/19	0	0.00	7.1	454.97	457.50	-7.1	48,474	-0.01%
2020/10/16	1	453.90	0	0.00	449.00	1	48,628	0.00%
2020/10/15	3.1	453.65	0.3	457.00	453.00	2.8	48,917	0.01%
2020/10/14	2.1	458.57	0	0.00	459.00	2.1	48,833	0.00%
2020/10/13	0	0.00	4.1	462.35	462.00	-4.1	49,248	-0.01%
2020/10/12	1	458.00	0.1	459.50	460.00	0.9	49,622	0.00%
2020/10/08	0	0.00	9.1	450.41	453.00	-9.1	49,767	-0.02%
2020/10/07	1	435.50	3	442.50	443.00	-2	49,781	0.00%
2020/10/06	0	0.00	2	439.00	439.50	-2	49,865	0.00%
2020/10/05	5	432.30	3	438.00	432.50	2	50,282	0.00%
2020/09/30	6	433.50	3	433.83	433.00	3	50,324	0.01%
2020/09/29	3	430.67	4	432.50	431.00	-1	50,380	0.00%
2020/09/28	1	428.00	8.2	428.87	431.50	-7.2	50,826	-0.01%
2020/09/25	7	425.14	16	423.56	424.00	-9	51,210	-0.02%
2020/09/24	15.2	425.48	0	0.00	423.00	15.2	51,452	0.03%
2020/09/23	6	434.75	1	434.50	433.50	5	50,700	0.01%
2020/09/22	5	437.61	1	437.00	437.00	4	50,432	0.01%
2020/09/21	0.1	441.50	0	0.00	440.00	0.1	50,647	0.00%
2020/09/18	0	447.00	0	0.00	444.00	0	50,933	0.00%
2020/09/17	4.1	451.82	2	448.00	448.50	2.1	50,962	0.00%
2020/09/16	0	0.00	3.1	458.16	458.00	-3.1	50,951	-0.01%
2020/09/15	6.1	446.48	1	444.00	445.00	5.1	50,504	0.01%
2020/09/14	0	0.00	1	441.00	441.00	-1	50,656	0.00%
2020/09/11	1	434.00	1	434.50	436.50	0	50,490	0.00%
2020/09/10	2	432.00	7.1	434.80	435.00	-5.1	50,494	-0.01%
2020/09/09	6.1	423.79	1	426.00	427.00	5.1	50,519	0.01%
2020/09/08	0	0.00	2	432.00	431.00	-2	50,694	0.00%
2020/09/07	3	427.00	1	426.00	426.00	2	51,064	0.00%
2020/09/04	9	430.06	1	431.00	429.00	8	51,367	0.02%
2020/09/03	1	436.00	4	437.75	436.00	-3	51,266	-0.01%
2020/09/02	1	432.50	0	0.00	433.00	1	51,290	0.00%
2020/09/01	1.1	434.18	11	431.36	435.00	-9.9	51,547	-0.02%
2020/08/31	5	430.20	2	426.50	426.50	3	51,639	0.01%
2020/08/28	4.1	435.69	0	0.00	435.00	4.1	51,059	0.01%
2020/08/27	1	449.00	1	444.00	444.00	0	51,199	0.00%
2020/08/26	1	438.17	2	439.00	442.00	-1	50,729	0.00%
2020/08/25	0	0.00	4	434.75	434.50	-4	50,673	-0.01%
2020/08/24	0	0.00	3	429.00	428.00	-3	51,403	-0.01%
2020/08/21	0	0.00	1.1	423.27	424.50	-1.1	51,070	0.00%
2020/08/20	3.2	417.53	1	415.00	415.00	2.2	50,767	0.00%
2020/08/19	0	429.00	0	0.00	427.50	0	50,082	0.00%
2020/08/18	1	435.50	2	434.50	433.00	-1	50,005	0.00%
2020/08/14	1	427.50	0	0.00	427.00	1	49,928	0.00%
2020/08/13	0	0.00	6	426.67	429.00	-6	50,082	-0.01%
2020/08/12	12.1	421.54	8	421.19	419.00	4.1	50,197	0.01%
2020/08/11	2	431.75	1	429.00	429.00	1	50,744	0.00%
2020/08/10	6	428.75	1	435.50	435.50	5	50,878	0.01%
2020/08/07	1	430.50	1	433.00	433.00	0	50,848	0.00%
2020/08/06	3	433.17	1	435.00	435.00	2	50,674	0.00%
2020/08/04	1	419.50	1	425.50	425.50	0	50,551	0.00%
2020/08/03	3	416.83	0	0.00	416.00	3	50,403	0.01%
2020/07/31	1	430.00	15	426.50	425.50	-14	49,593	-0.03%
2020/07/30	10	433.00	2	431.50	434.00	8	49,333	0.02%
2020/07/29	2	426.00	3	427.99	422.00	-1	48,572	0.00%
2020/07/28	9.1	449.45	10	452.40	435.00	-0.9	48,340	0.00%
2020/07/27	1	424.00	3.1	422.24	424.50	-2.1	46,492	0.00%
2020/07/24	2	387.25	22	389.84	386.00	-20	45,576	-0.04%
2020/07/23	1	381.00	5	381.50	381.50	-4	44,756	-0.01%
2020/07/22	1	382.50	1	384.00	384.00	0	44,645	0.00%
2020/07/21	0	0.00	7.3	379.96	383.00	-7.3	44,350	-0.02%
2020/07/20	1.1	367.91	5	366.00	366.00	-3.9	43,940	-0.01%
2020/07/17	1	369.00	2	367.25	367.00	-1	43,931	0.00%
2020/07/16	3.2	357.63	0	0.00	357.50	3.2	43,861	0.01%
2020/07/15	10	366.40	4	364.50	363.00	6	43,415	0.01%
2020/07/14	1	356.00	0	0.00	363.50	1	44,130	0.00%
2020/07/13	5	351.00	0	0.00	354.50	5	43,900	0.01%
2020/07/10	0	0.00	21	349.36	348.50	-21	44,021	-0.05%
2020/07/09	0	0.00	4	345.50	345.00	-4	43,822	-0.01%
2020/07/08	0	0.00	4	342.00	341.00	-4	43,601	-0.01%
2020/07/07	0	0.00	14	339.07	338.50	-14	43,544	-0.03%
2020/07/03	0	0.00	9	327.83	329.50	-9	42,699	-0.02%
2020/07/02	10	318.50	2	321.50	322.00	8	42,624	0.02%
2020/07/01	0	0.00	2	317.00	317.50	-2	42,988	0.00%
2020/06/30	2	313.00	0	0.00	313.00	2	43,237	0.00%
2020/06/29	10	312.35	0	0.00	312.00	10	43,234	0.02%
2020/06/24	0	0.00	3	319.00	317.50	-3	43,110	-0.01%
2020/06/23	0	0.00	0.2	316.00	315.00	-0.2	43,353	0.00%
2020/06/22	2	314.00	0	0.00	312.00	2	43,544	0.00%
2020/06/17	5	315.30	1	315.00	315.00	4	45,596	0.01%
2020/06/16	0	0.00	4	316.00	315.00	-4	47,647	-0.01%
2020/06/15	10	310.85	0	0.00	309.50	10	49,714	0.02%
2020/06/12	9	313.89	5	316.30	316.00	4	50,819	0.01%
2020/06/11	2	323.00	8	320.13	320.50	-6	52,072	-0.01%
2020/06/10	7	321.36	6	321.00	322.50	1	52,966	0.00%
2020/06/09	1	315.00	6	316.67	319.00	-5	54,797	-0.01%
2020/06/08	3	317.33	1	316.50	318.00	2	56,080	0.00%
2020/06/05	1	311.00	3	310.83	311.50	-2	56,277	0.00%
2020/06/04	1	305.00	1	305.50	306.00	0	56,760	0.00%
2020/06/03	0	0.00	6	299.83	301.00	-6	57,448	-0.01%
2020/06/02	1	296.00	1	297.00	296.50	0	57,219	0.00%
2020/05/29	2.2	291.45	2	290.00	292.00	0.2	57,556	0.00%
2020/05/27	0	0.00	5	296.00	296.50	-5	57,910	-0.01%
2020/05/26	0	0.00	5	295.80	295.50	-5	58,540	-0.01%
2020/05/25	3	290.50	0	0.00	292.00	3	58,984	0.01%
2020/05/22	5	293.10	0	0.00	292.00	5	59,140	0.01%
2020/05/21	1	297.00	6	297.00	297.50	-5	59,165	-0.01%
2020/05/20	0	0.00	4	292.13	294.00	-4	59,029	-0.01%
2020/05/19	0.1	293.00	2	292.00	291.50	-1.9	58,934	0.00%
2020/05/18	13.4	291.16	0	0.00	290.00	13.4	58,727	0.02%
2020/05/15	2	297.25	5	297.80	298.00	-3	58,342	-0.01%
2020/05/14	1.1	293.64	0	0.00	293.00	1.1	57,899	0.00%
2020/05/13	1	294.50	3	295.17	297.00	-2	57,612	0.00%
2020/05/12	4	296.50	1	296.00	295.00	3	57,555	0.01%
2020/05/11	2	299.50	0	0.00	301.00	2	57,315	0.00%
2020/05/08	0	0.00	5	298.40	297.50	-5	57,295	-0.01%
2020/05/07	2	296.00	0	0.00	297.50	2	57,269	0.00%
2020/05/06	0.1	297.50	1	295.00	296.00	-0.9	57,288	0.00%
2020/05/05	2.1	296.52	0	0.00	295.50	2.1	57,205	0.00%
2020/05/04	12	295.25	0	0.00	295.00	12	57,424	0.02%
2020/04/30	0	0.00	8	304.69	304.50	-8	57,096	-0.01%
2020/04/29	2	300.00	1	299.00	299.00	1	57,168	0.00%
2020/04/28	4	296.50	0	0.00	296.50	4	57,474	0.01%
2020/04/27	1	297.50	0	0.00	298.00	1	58,939	0.00%
2020/04/24	2	294.50	4	294.50	294.00	-2	58,841	0.00%
2020/04/23	4	296.00	0	0.00	295.50	4	59,274	0.01%
2020/04/22	2	292.25	0	0.00	294.00	2	59,536	0.00%
2020/04/21	5	296.60	0	0.00	295.00	5	59,623	0.01%
2020/04/20	5	308.00	3	304.00	304.00	2	59,103	0.00%
2020/04/17	3	306.00	9	305.17	306.50	-6	58,925	-0.01%
2020/04/16	1	284.00	0	0.00	286.50	1	57,438	0.00%
2020/04/15	1	287.50	1	287.00	287.50	0	57,166	0.00%
2020/04/14	1	282.00	2	285.00	285.00	-1	56,872	0.00%
2020/04/13	3	279.83	2	278.50	278.50	1	56,906	0.00%
2020/04/10	1	279.50	0	0.00	279.50	1	57,291	0.00%
2020/04/09	0	0.00	1	283.00	283.00	-1	57,534	0.00%
2020/04/08	4	284.75	2	285.00	285.00	2	57,603	0.00%
2020/04/07	5	281.50	1	281.50	283.00	4	57,355	0.01%
2020/04/06	0	0.00	5	273.10	275.50	-5	56,901	-0.01%
2020/04/01	1	274.00	0	0.00	271.50	1	56,240	0.00%
2020/03/31	2	274.00	2	273.00	274.00	0	55,690	0.00%
2020/03/30	6	266.00	0	0.00	267.50	6	55,081	0.01%
2020/03/27	13	281.65	15	277.53	273.00	-2	54,487	0.00%
2020/03/26	1	279.50	6	279.08	280.00	-5	53,785	-0.01%
2020/03/25	3	279.00	12	277.67	277.00	-9	54,341	-0.02%
2020/03/24	7	269.64	11	270.45	267.50	-4	53,932	-0.01%
2020/03/23	8	258.75	4	258.00	255.00	4	53,228	0.01%
2020/03/20	17	261.62	11	265.82	270.00	6	52,635	0.01%
2020/03/19	12	247.50	5	247.70	248.00	7	50,567	0.01%
2020/03/18	5	266.60	3	262.33	260.00	2	48,859	0.00%
2020/03/17	6	269.08	4	269.63	268.00	2	47,783	0.00%
2020/03/16	8	286.19	0	0.00	276.50	8	46,285	0.02%
2020/03/13	4	274.88	2	284.00	290.00	2	44,900	0.00%
2020/03/12	5.1	293.64	6	289.42	294.00	-0.9	42,791	0.00%
2020/03/11	5	305.00	0	0.00	302.00	5	41,198	0.01%
2020/03/10	5	302.50	4	302.50	307.00	1	40,739	0.00%
2020/03/09	10	307.55	10	307.50	305.50	0	39,966	0.00%
2020/03/06	16	317.31	0	0.00	315.00	16	38,915	0.04%
2020/03/05	0	0.00	6	324.00	323.00	-6	38,459	-0.02%
2020/03/04	2	318.00	2	321.00	320.50	0	38,344	0.00%
2020/03/03	22	318.48	3	317.50	317.50	19	37,946	0.05%
2020/03/02	1	308.00	0	0.00	311.00	1	37,427	0.00%
2020/02/27	4	317.50	0	0.00	316.00	4	37,785	0.01%
2020/02/26	1	317.50	1	320.00	318.50	0	37,092	0.00%
2020/02/25	1	320.00	0	0.00	322.00	1	36,497	0.00%
2020/02/24	3	320.67	23	320.07	320.00	-20	36,363	-0.05%
2020/02/21	1	325.00	0	0.00	325.00	1	36,043	0.00%
2020/02/20	10	328.25	0	0.00	325.50	10	36,190	0.03%
2020/02/19	4	322.50	0	0.00	326.50	4	36,052	0.01%
2020/02/18	11	323.45	0	0.00	322.00	11	35,887	0.03%
2020/02/13	0	0.00	5	336.50	335.00	-5	35,169	-0.01%
2020/02/12	0	0.00	4	335.00	335.00	-4	35,375	-0.01%
2020/02/11	0.2	332.00	2	331.75	331.50	-1.9	35,176	-0.01%
2020/02/10	0	0.00	9	326.56	327.50	-9	35,189	-0.03%
2020/02/06	10	331.90	1	330.50	332.50	9	35,103	0.03%
2020/02/05	3	328.50	0	0.00	327.50	3	35,363	0.01%
2020/02/04	1.6	323.21	4	324.50	325.00	-2.4	35,255	-0.01%
2020/02/03	7	315.21	3	314.00	315.00	4	35,073	0.01%
2020/01/31	5	321.40	1	321.50	320.00	4	34,623	0.01%
2020/01/30	14	319.00	2	324.50	316.50	12	34,194	0.04%
2020/01/20	1	333.50	1	333.50	333.00	0	32,441	0.00%
2020/01/17	7	333.79	0	335.00	333.00	7	32,276	0.02%
2020/01/16	4	334.25	0	0.00	334.50	4	31,895	0.01%
2020/01/15	8	340.06	0	0.00	340.00	8	31,453	0.03%
2020/01/14	0	0.00	1	345.00	346.00	-1	31,096	0.00%
2020/01/13	0	0.00	1	341.50	341.50	-1	31,170	0.00%
2020/01/10	1	336.00	1	336.50	339.50	0	31,411	0.00%
2020/01/09	0	0.00	6	336.58	337.50	-6	31,631	-0.02%
2020/01/08	2	329.00	0	0.00	329.50	2	31,778	0.01%
2020/01/07	1	329.50	1	330.00	329.50	0	31,785	0.00%
2020/01/06	10	332.70	1	332.00	332.00	9	31,715	0.03%
2020/01/03	3	337.33	0	0.00	339.50	3	31,540	0.01%
2020/01/02	1	336.00	1	339.00	339.00	0	31,430	0.00%
2019/12/30	3	338.00	0	0.00	334.50	3	31,399	0.01%
2019/12/27	0	0.00	1	337.50	338.00	-1	31,572	0.00%
2019/12/26	3	332.67	3	333.00	333.00	0	31,782	0.00%
2019/12/23	1	331.50	0	0.00	334.00	1	33,544	0.00%
2019/12/20	1	329.00	2	329.50	329.00	-1	33,452	0.00%
2019/12/19	1	341.00	0	0.00	335.00	1	32,420	0.00%
2019/12/18	1	343.50	1	344.50	344.50	0	31,724	0.00%
2019/12/16	1	338.00	0	0.00	336.00	1	31,536	0.00%
2019/12/13	2.1	340.90	0	0.00	339.00	2.1	31,772	0.01%
2019/12/12	0	0.00	1	330.00	331.50	-1	31,264	0.00%
2019/12/06	0	0.00	1	314.00	313.00	-1	31,204	0.00%
2019/12/04	0	0.00	1	305.00	306.00	-1	31,045	0.00%
2019/12/03	2	305.50	0	0.00	307.00	2	31,433	0.01%
2019/11/28	0.1	310.50	0	0.00	309.50	0.1	31,154	0.00%
2019/11/26	1	309.50	0	0.00	307.00	1	31,441	0.00%
2019/11/19	1	311.50	3	312.50	315.00	-2	30,394	-0.01%
2019/11/14	1	305.00	1	304.50	303.50	0	30,148	0.00%
2019/11/12	2	304.00	0	0.00	305.00	2	30,466	0.01%
2019/11/11	0	0.00	2	302.00	301.00	-2	30,761	-0.01%
2019/11/08	1	306.50	2	307.00	305.50	-1	30,561	0.00%
2019/11/06	1	309.00	1	309.50	311.00	0	30,521	0.00%
2019/11/05	1	309.00	0	0.00	310.50	1	30,643	0.00%
2019/10/29	0	0.00	1	298.00	298.50	-1	31,401	0.00%
2019/10/25	0	0.00	1	294.50	293.50	-1	31,126	0.00%
2019/10/23	1	291.00	0	0.00	293.00	1	31,111	0.00%
2019/10/18	0	0.00	0.2	294.00	293.00	-0.2	31,031	0.00%
2019/10/17	3	293.17	0	0.00	293.50	3	31,275	0.01%
2019/10/15	1	294.50	0	0.00	293.50	1	30,706	0.00%
2019/10/14	0	0.00	2	289.50	290.00	-2	30,429	-0.01%
2019/10/08	0	0.00	1	283.50	286.50	-1	29,959	0.00%
2019/10/07	0	0.00	1	278.00	278.00	-1	29,891	0.00%
2019/10/04	1	279.00	0	0.00	276.50	1	29,996	0.00%
2019/10/03	4	275.63	0	0.00	276.50	4	29,684	0.01%
2019/10/02	0.2	279.50	0	0.00	279.50	0.2	29,616	0.00%
2019/10/01	2	279.50	1	274.00	280.00	1	29,510	0.00%
2019/09/27	1	271.50	0	0.00	272.00	1	28,606	0.00%
2019/09/23	0	0.00	0.2	264.00	264.00	-0.2	29,096	0.00%
2019/09/20	0	0.00	1	264.50	264.00	-1	29,578	0.00%
2019/09/18	0	0.00	2	268.00	267.00	-2	29,362	-0.01%
2019/09/12	1	264.00	0	0.00	262.50	1	29,936	0.00%
2019/09/11	2	262.50	1	263.00	263.00	1	30,339	0.00%
2019/09/10	0	0.00	1	261.50	261.50	-1	30,212	0.00%
2019/09/05	0	0.00	2	263.00	263.00	-2	30,945	-0.01%
2019/09/04	0	0.00	0	257.50	257.50	0	30,627	0.00%
2019/08/30	0	0.00	2	257.00	259.00	-2	31,277	-0.01%
2019/08/29	0	0.00	1	253.50	254.00	-1	31,177	0.00%
2019/08/26	2	249.50	2	249.00	248.50	0	31,453	0.00%
2019/08/22	0	0.00	1	257.00	254.00	-1	31,606	0.00%
2019/08/15	6	247.67	3	247.00	248.00	3	34,080	0.01%
2019/08/12	1	252.50	0	0.00	251.00	1	35,277	0.00%
2019/08/06	1	240.50	1	247.50	248.50	0	35,787	0.00%
2019/08/05	3	249.00	0	0.00	246.50	3	35,281	0.01%
2019/08/02	1	251.00	0	0.00	251.50	1	34,733	0.00%
2019/07/30	0	0.00	1	261.00	260.00	-1	34,219	0.00%
2019/07/29	0	0.00	2	261.25	261.00	-2	34,388	-0.01%
2019/07/22	0	0.00	1	263.00	264.00	-1	35,188	0.00%
2019/07/19	0	0.00	1	259.00	259.00	-1	35,203	0.00%
2019/07/17	4	252.50	0	0.00	252.00	4	34,724	0.01%
2019/07/16	1	256.00	1	256.00	256.00	0	34,713	0.00%
2019/07/15	0	0.00	3	254.00	254.50	-3	35,101	-0.01%
2019/07/12	1	251.00	0	0.00	250.50	1	35,239	0.00%
2019/07/11	0	0.00	5	250.00	250.00	-5	35,478	-0.01%
2019/07/10	1.1	243.69	0	0.00	247.00	1.1	35,287	0.00%
2019/07/09	0	0.00	1	242.00	242.00	-1	35,176	0.00%
2019/07/08	1	241.00	0	0.00	242.50	1	35,128	0.00%
2019/07/01	0	0.00	6	248.67	248.50	-6	35,486	-0.02%
2019/06/28	3	238.50	0	0.00	239.00	3	34,784	0.01%
2019/06/27	0	0.00	1	240.00	240.50	-1	34,940	0.00%
2019/06/25	4	238.38	0	0.00	238.50	4	34,483	0.01%
2019/06/24	2	240.75	1	241.00	241.00	1	34,384	0.00%
2019/06/21	1	247.00	15	247.07	248.50	-14	33,994	-0.04%
2019/06/20	1	244.00	0	0.00	245.00	1	33,296	0.00%
2019/06/17	1	233.50	0	0.00	233.00	1	32,554	0.00%
2019/06/14	0	0.00	2	237.75	236.00	-2	31,946	-0.01%
2019/06/13	1	240.50	0	0.00	240.00	1	31,861	0.00%
2019/06/12	2	244.50	0	0.00	246.00	2	31,873	0.01%
2019/06/11	1	245.50	0	0.00	244.50	1	31,664	0.00%
2019/06/05	0	0.00	1	235.00	235.00	-1	31,087	0.00%
2019/06/03	0	0.00	1.4	237.07	238.00	-1.4	30,849	0.00%
2019/05/31	2	234.00	5	235.80	235.50	-3	30,672	-0.01%
2019/05/28	1	231.00	0	0.00	230.50	1	30,613	0.00%
2019/05/27	15	232.73	0	0.00	231.00	15	29,435	0.05%
2019/05/24	0	0.00	1	232.50	233.00	-1	29,245	0.00%
2019/05/23	2	230.75	2	230.50	230.00	0	29,012	0.00%
2019/05/22	0	0.00	1	238.50	238.00	-1	28,597	0.00%
2019/05/21	3	235.00	0	0.00	234.00	3	28,528	0.01%
2019/05/20	2	242.00	0	0.00	238.00	2	27,471	0.01%
2019/05/17	3	244.50	0	0.00	241.50	3	27,101	0.01%
2019/05/15	1	249.00	1	251.00	249.00	0	26,730	0.00%
2019/05/14	1	248.50	0	0.00	248.50	1	26,593	0.00%
2019/05/13	2	252.00	0	0.00	250.50	2	26,332	0.01%
2019/05/10	0	0.00	2	256.25	256.00	-2	27,166	-0.01%
2019/04/22	0	0.00	2	265.99	266.00	-2	27,610	-0.01%
2019/04/19	0	0.00	1	269.00	264.50	-1	27,662	0.00%
2019/04/18	1	264.00	0	0.00	264.50	1	27,265	0.00%
2019/04/17	0	0.00	2	262.00	261.50	-2	27,403	-0.01%
2019/04/09	0	0.00	2	253.00	254.00	-2	28,762	-0.01%
2019/04/08	0	0.00	1	252.50	253.00	-1	28,748	0.00%
2019/03/25	1.1	242.45	0	0.00	241.50	1.1	28,450	0.00%
2019/03/15	0	0.00	11	238.95	239.00	-11	28,958	-0.04%
2019/03/12	0	0.00	5	236.00	235.50	-5	29,571	-0.02%
2019/03/08	15	230.00	0	0.00	230.00	15	30,210	0.05%
2019/02/25	1	237.50	0	0.00	238.00	1	30,829	0.00%
2019/02/20	0	0.00	1	233.00	234.50	-1	31,595	0.00%
2019/02/19	0	0.00	42	229.98	229.00	-42	31,867	-0.13%
2019/02/18	0	0.00	1	230.00	230.00	-1	31,959	0.00%
2019/02/11	0	0.00	12	227.67	228.00	-12	32,066	-0.04%
2019/01/30	1	221.00	0	0.00	221.00	1	31,335	0.00%
2019/01/29	21	222.50	0.6	223.00	222.50	20.4	31,098	0.07%
2019/01/25	0	0.00	1	226.50	226.00	-1	30,916	0.00%
2019/01/22	0	0.00	1	221.00	223.00	-1	31,557	0.00%
2019/01/18	0	0.00	3	217.50	218.50	-3	31,533	-0.01%
2019/01/17	0	0.00	4	220.25	220.50	-4	31,964	-0.01%
2019/01/16	1	218.50	0	0.00	217.50	1	32,350	0.00%
2019/01/14	1	218.00	0	0.00	218.50	1	32,253	0.00%
2019/01/11	3	220.00	0	0.00	220.50	3	32,432	0.01%
2019/01/09	0	0.00	2	215.50	215.50	-2	32,755	-0.01%
2019/01/07	0	0.00	4	212.50	213.00	-4	32,940	-0.01%
2019/01/04	17	208.79	5	207.50	208.00	12	33,136	0.04%
2019/01/03	1	217.00	0	0.00	215.50	1	33,613	0.00%
2019/01/02	0	0.00	9	223.00	219.50	-9	33,526	-0.03%
2018/12/27	0	0.00	1	223.00	223.00	-1	34,005	0.00%
2018/12/26	2	216.50	1	216.50	216.50	1	34,253	0.00%
2018/12/22	1	220.50	0	0.00	221.50	1	34,704	0.00%
2018/12/21	0	0.00	0.6	223.50	223.50	-0.6	35,278	0.00%
2018/12/20	2	222.00	0	0.00	221.00	2	35,193	0.01%
2018/12/11	1	222.00	0	0.00	222.50	1	35,640	0.00%
2018/12/07	0	0.00	1	221.50	221.00	-1	36,117	0.00%
2018/12/06	7	220.00	0	0.00	220.00	7	36,331	0.02%
2018/12/05	10	226.00	0	0.00	226.00	10	36,233	0.03%
2018/12/04	0	0.00	1	232.00	234.00	-1	36,215	0.00%
2018/12/03	5	232.50	5	234.00	235.00	0	36,196	0.00%
2018/11/30	0	0.00	1	229.00	225.50	-1	36,035	0.00%
2018/11/28	0	0.00	1	223.00	226.50	-1	35,682	0.00%
2018/11/27	1	224.00	0	0.00	224.00	1	35,720	0.00%
2018/11/26	0	0.00	1	223.00	223.00	-1	36,427	0.00%
2018/11/21	2	217.50	0	0.00	219.00	2	37,676	0.01%
2018/11/16	6	226.83	0	0.00	226.00	6	36,377	0.02%
2018/11/07	0	0.00	1	234.50	234.00	-1	35,094	0.00%
2018/11/06	1	235.50	0	0.00	234.50	1	34,818	0.00%
2018/11/01	0	0.00	8	236.00	235.50	-8	34,300	-0.02%
2018/10/31	0	0.00	2	230.00	234.00	-2	34,006	-0.01%
2018/10/29	1	221.50	0	0.00	222.50	1	33,362	0.00%
2018/10/26	0	0.00	1	219.00	221.00	-1	33,434	0.00%
2018/10/25	4	219.75	0	0.00	219.50	4	33,290	0.01%
2018/10/24	1	228.00	1	229.50	229.50	0	32,503	0.00%
2018/10/23	1	232.50	0	0.00	230.00	1	32,145	0.00%
2018/10/22	1	237.50	0	0.00	237.00	1	32,051	0.00%
2018/10/17	10	240.50	1	242.00	238.50	9	31,994	0.03%
2018/10/16	0	0.00	10	233.00	237.00	-10	32,157	-0.03%
2018/10/15	7	231.86	0	0.00	230.50	7	33,254	0.02%
2018/10/12	15	230.60	0	0.00	237.00	15	33,283	0.05%
2018/10/11	3	230.50	1	229.50	227.50	2	33,261	0.01%
2018/10/04	2	254.50	0	0.00	254.00	2	31,236	0.01%
2018/09/27	0	0.00	0.3	265.00	265.00	-0.3	30,719	0.00%
2018/09/21	0.1	261.00	0	0.00	261.50	0.1	30,551	0.00%
2018/09/14	0.1	261.00	1	258.00	261.00	-1	30,987	0.00%
2018/09/13	0	0.00	10	254.50	255.00	-10	31,093	-0.03%
2018/09/11	0	0.00	1	259.00	260.00	-1	31,058	0.00%
2018/09/07	0	0.00	1	263.50	264.00	-1	31,635	0.00%
2018/09/06	0	0.00	2.7	261.38	261.00	-2.7	31,607	-0.01%
2018/09/05	0	0.00	6.3	263.46	264.00	-6.3	31,614	-0.02%
2018/09/04	1	257.00	0	0.00	257.50	1	31,370	0.00%
2018/08/30	1	265.00	1	265.00	263.50	0	30,395	0.00%
2018/08/29	1	257.00	11	256.73	259.00	-10	30,087	-0.03%
2018/08/06	1	245.50	1	245.00	245.50	0	32,428	0.00%
2018/08/01	0	0.00	20	248.00	248.00	-20	32,821	-0.06%
2018/07/31	0	0.00	2	245.50	246.00	-2	32,997	-0.01%
2018/07/27	0	0.00	5	244.00	244.50	-5	33,017	-0.02%
2018/07/24	0	0.00	1	240.50	241.00	-1	33,366	0.00%
2018/07/20	0	0.00	6	234.50	237.50	-6	33,414	-0.02%
2018/07/19	0	0.00	5	226.00	224.50	-5	32,463	-0.02%
2018/07/16	1	224.50	22	224.05	223.50	-21	34,591	-0.06%
2018/07/13	0	0.00	1	224.00	224.50	-1	34,853	0.00%
2018/07/09	0	0.00	1	223.00	221.50	-1	35,335	0.00%
2018/07/05	1	214.00	1	214.50	214.50	0	34,825	0.00%
2018/07/04	0	0.00	1	217.00	216.00	-1	34,940	0.00%
2018/07/03	0	0.00	1	217.00	214.50	-1	35,262	0.00%
2018/07/02	1	215.50	0	0.00	214.00	1	35,380	0.00%
2018/06/27	21	213.05	0	0.00	213.00	21	34,197	0.06%
2018/06/26	0	0.00	2	215.75	214.50	-2	34,118	-0.01%
2018/06/25	7	218.57	2	219.00	218.00	5	33,893	0.01%
2018/06/22	2	225.00	0	0.00	227.50	2	33,591	0.01%
2018/06/21	0.1	227.00	0	0.00	226.50	0.1	33,470	0.00%
2018/06/20	2	225.75	0	0.00	226.00	2	33,799	0.01%
2018/06/19	2	224.50	0	0.00	225.00	2	33,570	0.01%
2018/06/15	2	226.50	1	225.00	231.00	1	33,033	0.00%
2018/06/14	1	227.00	0	0.00	226.50	1	32,572	0.00%
2018/06/08	1	227.00	0	0.00	227.00	1	32,607	0.00%
2018/06/05	0	0.00	1	228.00	229.00	-1	32,574	0.00%
2018/06/04	0.1	229.00	0	0.00	229.00	0.1	32,455	0.00%
2018/06/01	0	0.00	1	224.00	224.00	-1	32,440	0.00%
2018/05/31	1	221.50	0	0.00	224.00	1	32,409	0.00%
2018/05/30	3	220.83	2	221.25	221.00	1	31,255	0.00%
2018/05/22	0.1	229.50	1	232.00	229.00	-0.9	32,384	0.00%
2018/05/17	0	0.00	2	228.00	226.50	-2	34,144	-0.01%
2018/05/14	0.1	233.00	1.4	233.00	233.00	-1.3	36,592	0.00%
2018/05/11	0.1	233.00	1	233.00	233.00	-1	36,958	0.00%
2018/05/10	2	230.50	1	230.50	229.50	1	36,874	0.00%
2018/05/09	2	229.75	1	229.50	229.50	1	36,923	0.00%
2018/05/08	0	0.00	1	227.00	228.00	-1	37,064	0.00%
2018/05/07	3	223.33	1.1	223.57	223.50	2	37,006	0.01%
2018/05/03	0.2	221.50	0	0.00	220.50	0.2	37,294	0.00%
2018/04/27	1	223.00	0	0.00	223.50	1	37,613	0.00%
2018/04/25	2.2	225.14	1	226.00	225.00	1.2	37,796	0.00%
2018/04/24	1	226.50	1	227.00	227.00	0	37,849	0.00%
2018/04/23	1	226.50	0	0.00	226.50	1	37,800	0.00%
2018/04/20	10	230.00	1	230.00	229.00	9	36,980	0.02%
2018/04/19	0	0.00	1	241.50	244.50	-1	35,299	0.00%
2018/04/18	4	237.88	1	241.00	238.00	3	35,126	0.01%
2018/04/17	2.1	239.02	0	0.00	238.00	2.1	34,926	0.01%
2018/04/09	0	0.00	1	246.00	245.00	-1	34,854	0.00%
2018/04/03	0	0.00	1	243.50	244.00	-1	34,577	0.00%
2018/03/30	1	247.50	4	249.00	246.00	-3	34,655	-0.01%
2018/03/29	5	243.70	1	246.00	244.00	4	34,601	0.01%
2018/03/28	4	245.25	0	0.00	245.00	4	34,075	0.01%
2018/03/27	0	0.00	1	249.00	251.00	-1	33,899	0.00%
2018/03/26	1	241.50	0	0.00	243.50	1	33,692	0.00%
2018/03/23	23	244.98	0	0.00	245.00	23	33,514	0.07%
2018/03/21	1	251.50	0	0.00	252.50	1	32,862	0.00%
2018/03/19	0	0.00	2	254.00	255.00	-2	33,013	-0.01%
2018/03/14	0	0.00	2	256.50	257.00	-2	32,291	-0.01%
2018/03/13	10	258.00	1	258.00	259.00	9	32,532	0.03%
2018/03/08	0	0.00	3	250.83	249.50	-3	32,997	-0.01%
2018/02/23	1	243.00	0	0.00	245.00	1	33,597	0.00%
2018/02/21	1	243.00	0	0.00	242.50	1	33,281	0.00%
2018/02/09	2	231.00	0	0.00	232.50	2	32,079	0.01%
2018/02/08	0	0.00	1	239.00	238.50	-1	31,259	0.00%
2018/02/07	1	243.00	3	243.33	240.00	-2	31,221	-0.01%
2018/02/06	5	238.40	1	237.50	239.00	4	30,169	0.01%
2018/02/05	2	251.75	1	253.50	253.00	1	28,665	0.00%
2018/02/02	0	0.00	2	257.25	259.50	-2	28,141	-0.01%
2018/02/01	1	259.50	1	260.00	259.50	0	28,051	0.00%
2018/01/31	2	253.50	1	255.00	255.00	1	27,779	0.00%
2018/01/30	1	253.00	0	0.00	253.00	1	27,379	0.00%
2018/01/26	2	255.00	1	255.50	255.00	1	26,890	0.00%
2018/01/24	7	258.86	0	0.00	258.00	7	26,090	0.03%
2018/01/19	0	0.00	1	255.00	255.50	-1	25,252	0.00%
2018/01/18	1	247.50	1	247.50	248.50	0	24,628	0.00%
2018/01/10	0	0.00	0	236.50	236.50	0	23,554	0.00%
2018/01/05	0	0.00	1	240.00	240.00	-1	23,517	0.00%
2018/01/04	0	0.00	0.2	238.50	239.50	-0.2	23,848	0.00%
2018/01/03	0	0.00	4	237.00	237.00	-4	24,422	-0.02%
2018/01/02	0	0.00	0.2	232.00	232.50	-0.2	24,194	0.00%