台積電 (2330)-兆豐-彰化券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.5	777.03	5.1	778.53	780.00	7.4	42,528	0.02%
2024/05/02	15.2	774.48	0.1	778.60	772.00	15.1	42,896	0.04%
2024/04/30	0	799.00	1.4	795.17	790.00	-1.4	42,664	0.00%
2024/04/29	0.3	789.20	6.4	791.31	795.00	-6.1	42,697	-0.01%
2024/04/26	2.1	784.88	3.1	786.29	782.00	-1	43,335	0.00%
2024/04/25	1.7	770.66	0	0.00	766.00	1.7	45,474	0.00%
2024/04/24	6.3	779.20	15.1	777.34	783.00	-8.8	45,451	-0.02%
2024/04/23	1.3	755.15	5	756.40	754.00	-3.7	45,504	-0.01%
2024/04/22	7.5	744.99	8	748.38	742.00	-0.5	45,451	0.00%
2024/04/19	37.1	758.75	7.4	751.48	750.00	29.7	45,029	0.07%
2024/04/18	4	793.77	2	801.50	804.00	2	43,123	0.00%
2024/04/17	6.2	797.75	4.1	802.42	804.00	2.1	42,797	0.00%
2024/04/16	12	792.46	5.2	794.16	788.00	6.8	42,440	0.02%
2024/04/15	21.2	806.07	1	809.00	806.00	20.2	41,990	0.05%
2024/04/12	6.2	823.09	1.4	823.42	818.00	4.8	41,638	0.01%
2024/04/11	2.1	814.55	1.2	818.04	820.00	1	41,415	0.00%
2024/04/10	3.1	813.44	0.2	813.07	815.00	2.9	41,251	0.01%
2024/04/09	0.1	819.00	13.4	817.09	819.00	-13.3	41,412	-0.03%
2024/04/08	0.1	786.77	1.2	788.90	783.00	-1	40,900	0.00%
2024/04/03	2.6	780.34	1	783.97	780.00	1.6	40,670	0.00%
2024/04/02	2.3	785.37	12.5	786.12	790.00	-10.2	40,580	-0.03%
2024/04/01	2	770.05	0	779.00	770.00	2	40,503	0.00%
2024/03/29	0.1	774.00	2	775.04	779.00	-1.9	40,421	0.00%
2024/03/28	3.1	773.31	0	0.00	769.00	3.1	40,274	0.01%
2024/03/27	4.4	781.01	0	0.00	779.00	4.4	40,132	0.01%
2024/03/26	1.4	784.29	2.1	787.74	782.00	-0.7	40,235	0.00%
2024/03/25	0.2	782.08	0	0.00	780.00	0.2	40,186	0.00%
2024/03/22	2.1	784.32	17.1	784.69	785.00	-15.1	40,326	-0.04%
2024/03/21	0	0.00	3.2	782.14	784.00	-3.2	40,250	-0.01%
2024/03/20	1.4	761.21	2	765.00	758.00	-0.6	40,390	0.00%
2024/03/19	0.2	762.64	2	761.50	762.00	-1.8	40,358	0.00%
2024/03/18	4.2	758.51	5.1	761.83	764.00	-0.9	40,239	0.00%
2024/03/15	18.5	763.00	0	0.00	753.00	18.5	40,003	0.05%
2024/03/14	0	780.20	0.1	780.00	784.00	-0.1	39,238	0.00%
2024/03/13	7.2	781.81	1.2	777.49	779.00	5.9	39,097	0.02%
2024/03/12	0.2	768.40	6.1	760.53	770.00	-5.9	38,832	-0.02%
2024/03/11	9	765.85	1.7	768.31	766.00	7.2	38,223	0.02%
2024/03/08	5.9	790.60	6	786.14	784.00	-0.1	37,515	0.00%
2024/03/07	2.4	763.67	6.4	764.35	760.00	-4	36,513	-0.01%
2024/03/06	3.1	724.03	2.7	729.33	735.00	0.4	35,786	0.00%
2024/03/05	7.4	731.00	2	734.77	730.00	5.5	35,845	0.02%
2024/03/04	4.2	719.19	78.4	715.81	725.00	-74.2	35,187	-0.21%
2024/03/01	3	690.99	0.1	692.17	689.00	3	34,147	0.01%
2024/02/29	2.6	690.16	2.5	693.20	690.00	0.1	34,066	0.00%
2024/02/27	0	699.00	1.1	699.65	698.00	-1.1	33,328	0.00%
2024/02/26	2.4	697.47	0.1	696.03	698.00	2.2	33,020	0.01%
2024/02/23	1.1	698.09	3.1	701.63	697.00	-2	32,906	-0.01%
2024/02/22	0	0.00	2.7	689.43	692.00	-2.7	32,731	-0.01%
2024/02/21	1.6	679.07	0	0.00	681.00	1.6	32,546	0.01%
2024/02/20	2.2	683.90	2.4	685.17	687.00	-0.2	32,404	0.00%
2024/02/19	5.2	676.70	4.1	681.22	678.00	1	32,373	0.00%
2024/02/16	3.3	686.90	0.5	694.00	683.00	2.7	32,637	0.01%
2024/02/15	2.1	697.96	7.9	700.16	697.00	-5.8	32,260	-0.02%
2024/02/05	0.1	644.81	3.6	644.44	646.00	-3.5	31,111	-0.01%
2024/02/02	0.3	631.75	1.2	631.68	635.00	-0.9	30,594	0.00%
2024/02/01	6	621.68	2	624.00	628.00	4	30,374	0.01%
2024/01/31	2.3	632.39	1.6	633.77	628.00	0.7	29,881	0.00%
2024/01/30	0	0.00	0.1	647.00	642.00	-0.1	29,440	0.00%
2024/01/29	0.1	646.00	3.5	646.43	648.00	-3.4	29,324	-0.01%
2024/01/26	0.3	643.67	0.4	643.26	644.00	-0.1	29,119	0.00%
2024/01/25	1	640.00	8.5	638.96	642.00	-7.5	28,924	-0.03%
2024/01/24	1	629.00	0.1	627.79	627.00	0.9	28,285	0.00%
2024/01/23	1	629.00	2.3	627.93	628.00	-1.3	28,269	0.00%
2024/01/22	0.2	625.58	1.2	624.60	626.00	-1	27,943	0.00%
2024/01/19	2.7	618.27	48.6	619.78	626.00	-45.9	27,121	-0.17%
2024/01/18	0	587.00	1.7	588.51	588.00	-1.7	24,908	-0.01%
2024/01/17	0.2	580.88	0	0.00	581.00	0.2	24,732	0.00%
2024/01/16	1.2	584.35	0.1	586.00	580.00	1.1	24,272	0.00%
2024/01/15	0	0.00	5.1	587.04	586.00	-5.1	24,197	-0.02%
2024/01/12	0.1	584.00	0.1	584.00	584.00	0.1	24,611	0.00%
2024/01/11	0	0.00	1.1	587.73	586.00	-1.1	24,717	0.00%
2024/01/10	0	581.00	2.1	584.97	584.00	-2.1	24,757	-0.01%
2024/01/09	0	0.00	0.6	585.00	586.00	-0.6	24,846	0.00%
2024/01/08	0	0.00	2.3	582.00	583.00	-2.3	24,802	-0.01%
2024/01/05	4.1	575.51	0.2	576.00	576.00	3.9	25,025	0.02%
2024/01/04	1	578.01	1.2	579.83	580.00	-0.2	25,291	0.00%
2024/01/03	2.4	580.74	0.2	581.00	578.00	2.2	25,813	0.01%
2024/01/02	1	591.95	2	593.00	593.00	-1	25,450	0.00%
2023/12/29	1.2	592.75	2.9	592.28	593.00	-1.7	25,432	-0.01%
2023/12/28	0.1	590.00	1.1	591.91	593.00	-1	25,597	0.00%
2023/12/27	1.1	588.91	4.4	588.24	592.00	-3.3	25,414	-0.01%
2023/12/26	0.1	585.00	5.1	584.83	586.00	-5	25,282	-0.02%
2023/12/25	0	581.00	0	0.00	581.00	0	25,343	0.00%
2023/12/22	1	580.00	2.1	580.39	582.00	-1	25,464	0.00%
2023/12/21	0.8	576.58	0	0.00	577.00	0.8	25,591	0.00%
2023/12/20	0	0.00	6	585.00	585.00	-6	25,461	-0.02%
2023/12/19	0	582.00	2.5	586.20	585.00	-2.5	25,310	-0.01%
2023/12/18	0.4	582.87	1.3	581.91	585.00	-0.9	25,370	0.00%
2023/12/15	2	585.00	2.3	585.26	585.00	-0.3	25,345	0.00%
2023/12/14	0	0.00	2.5	579.97	582.00	-2.5	24,755	-0.01%
2023/12/13	1.1	577.00	0.1	578.00	577.00	1	24,710	0.00%
2023/12/12	0.1	577.58	0.6	579.00	578.00	-0.5	25,035	0.00%
2023/12/11	1.3	572.34	1	573.00	574.00	0.3	24,831	0.00%
2023/12/08	1	575.00	3.1	574.68	570.00	-2.1	24,645	-0.01%
2023/12/07	7.6	567.22	0	0.00	566.00	7.6	24,353	0.03%
2023/12/06	1	572.00	1	570.00	570.00	0	24,250	0.00%
2023/12/05	3	568.35	0	0.00	570.00	3	24,146	0.01%
2023/12/04	3	577.88	0.2	574.98	574.00	2.8	24,120	0.01%
2023/12/01	0	578.00	0.2	578.00	579.00	-0.2	23,907	0.00%
2023/11/30	2	571.01	0	575.00	577.00	2	23,643	0.01%
2023/11/29	0.4	572.47	0	0.00	574.00	0.4	23,015	0.00%
2023/11/28	0	569.00	0.4	571.00	575.00	-0.4	22,828	0.00%
2023/11/27	1.1	569.09	10.1	571.63	568.00	-9	23,063	-0.04%
2023/11/24	3.3	575.00	0	0.00	575.00	3.3	23,006	0.01%
2023/11/23	1	576.00	1	578.00	578.00	0	23,014	0.00%
2023/11/22	0.5	575.71	0	0.00	577.00	0.5	22,923	0.00%
2023/11/21	2	584.00	0.3	583.25	585.00	1.7	22,959	0.01%
2023/11/20	4.1	576.73	3	576.67	577.00	1.1	22,748	0.00%
2023/11/17	0	0.00	2.3	581.09	580.00	-2.3	22,725	-0.01%
2023/11/16	0.1	579.89	5.2	581.22	583.00	-5.1	22,602	-0.02%
2023/11/15	0	580.00	3.9	579.96	581.00	-3.9	22,408	-0.02%
2023/11/14	0	0.00	1.9	574.05	572.00	-1.9	21,864	-0.01%
2023/11/13	4	576.25	5.8	572.50	571.00	-1.8	21,885	-0.01%
2023/11/10	0.1	558.55	0	555.00	557.00	0.1	21,625	0.00%
2023/11/09	0.1	554.79	4	555.49	557.00	-4	21,644	-0.02%
2023/11/08	3	553.67	0.2	555.02	556.00	2.8	21,773	0.01%
2023/11/07	0	0.00	7.1	553.83	555.00	-7.1	21,811	-0.03%
2023/11/06	1	552.93	13.3	553.55	550.00	-12.3	21,863	-0.06%
2023/11/03	0	0.00	2	548.99	549.00	-2	21,616	-0.01%
2023/11/02	0	0.00	7.3	543.27	547.00	-7.3	21,676	-0.03%
2023/11/01	0.2	530.12	0	0.00	528.00	0.2	21,426	0.00%
2023/10/31	4.2	529.56	1	529.00	529.00	3.2	21,637	0.01%
2023/10/30	0.1	531.99	0	0.00	532.00	0.1	21,635	0.00%
2023/10/27	0.1	535.00	1	533.00	533.00	-0.9	21,549	0.00%
2023/10/26	3.1	532.68	3	531.00	531.00	0.1	21,691	0.00%
2023/10/25	0.3	547.00	1	551.00	544.00	-0.7	21,530	0.00%
2023/10/24	0.2	543.33	0	543.00	544.00	0.1	21,458	0.00%
2023/10/23	2	545.51	0.1	545.00	544.00	1.9	21,430	0.01%
2023/10/20	1	548.00	16.1	554.73	556.00	-15.1	21,377	-0.07%
2023/10/19	1	543.00	4	545.75	546.00	-3	21,032	-0.01%
2023/10/18	6	542.67	0	0.00	540.00	6	21,428	0.03%
2023/10/17	1	551.00	0.9	549.79	551.00	0.1	21,240	0.00%
2023/10/16	1.3	543.23	4	544.50	545.00	-2.7	21,309	-0.01%
2023/10/13	2.3	551.65	2.6	550.79	553.00	-0.3	21,326	0.00%
2023/10/12	0.4	547.34	4.4	546.67	550.00	-4.1	21,037	-0.02%
2023/10/11	2.2	542.91	8.7	542.42	544.00	-6.5	20,854	-0.03%
2023/10/06	0.2	531.00	5	531.80	532.00	-4.8	20,500	-0.02%
2023/10/05	0	528.83	0.1	526.03	528.00	0	20,505	0.00%
2023/10/04	5.1	520.23	0	0.00	520.00	5.1	20,386	0.03%
2023/10/03	0.3	530.40	0.1	532.00	529.00	0.2	20,221	0.00%
2023/10/02	0.3	532.92	3	533.00	533.00	-2.7	20,293	-0.01%
2023/09/28	2.1	522.54	11	523.00	523.00	-8.9	20,345	-0.04%
2023/09/27	10	518.11	0	0.00	522.00	10	20,265	0.05%
2023/09/26	11.2	520.98	1	519.00	519.00	10.2	20,271	0.05%
2023/09/25	1.6	526.11	3.1	525.05	525.00	-1.5	20,079	-0.01%
2023/09/22	5.6	522.38	0	524.00	522.00	5.6	20,171	0.03%
2023/09/21	6.7	528.29	0	0.00	527.00	6.7	19,970	0.03%
2023/09/20	6.4	536.50	0	0.00	535.00	6.4	19,742	0.03%
2023/09/19	3.2	538.81	0	0.00	538.00	3.2	19,690	0.02%
2023/09/18	7.3	542.47	1	540.00	540.00	6.3	19,827	0.03%
2023/09/15	5	549.20	1.2	556.81	558.00	3.8	19,578	0.02%
2023/09/14	1.5	545.02	5.1	548.57	550.00	-3.6	19,139	-0.02%
2023/09/13	0.1	546.00	0	0.00	541.00	0.1	19,092	0.00%
2023/09/12	3.5	538.39	2	542.50	544.00	1.5	19,458	0.01%
2023/09/11	17.9	538.71	0.2	538.19	536.00	17.7	19,647	0.09%
2023/09/08	5.3	536.71	0	538.00	539.00	5.3	19,796	0.03%
2023/09/07	10.7	543.39	0.2	544.00	542.00	10.5	20,476	0.05%
2023/09/06	0	553.03	0.1	552.00	550.00	0	20,571	0.00%
2023/09/04	0.3	552.59	3	555.00	557.00	-2.7	20,834	-0.01%
2023/09/01	0	550.16	0	0.00	548.00	0	21,135	0.00%
2023/08/31	0	551.29	1	551.00	549.00	-1	21,244	0.00%
2023/08/30	1.6	556.31	1	558.00	555.00	0.6	20,850	0.00%
2023/08/29	0.2	549.50	0	0.00	552.00	0.2	21,101	0.00%
2023/08/28	0.1	550.00	0.4	550.00	549.00	-0.3	21,334	0.00%
2023/08/25	10.2	549.11	1	547.00	546.00	9.2	22,536	0.04%
2023/08/24	0.7	560.00	6.7	561.52	564.00	-6	22,803	-0.03%
2023/08/23	5	549.20	1.1	551.73	552.00	3.9	23,325	0.02%
2023/08/22	1.5	540.73	0	0.00	541.00	1.5	24,576	0.01%
2023/08/21	0.7	540.25	0	0.00	537.00	0.7	25,396	0.00%
2023/08/18	0	542.00	0	0.00	539.00	0	25,437	0.00%
2023/08/17	1.5	541.63	0	0.00	544.00	1.5	25,471	0.01%
2023/08/16	1.5	538.35	1	540.00	542.00	0.5	25,376	0.00%
2023/08/15	0	542.33	0.1	542.00	542.00	0	25,440	0.00%
2023/08/14	2.1	539.98	1.5	541.67	541.00	0.6	25,923	0.00%
2023/08/11	1.6	555.65	0	555.00	546.00	1.5	26,265	0.01%
2023/08/10	0.2	552.01	1	552.00	551.00	-0.8	26,324	0.00%
2023/08/09	0.4	553.57	1.1	553.18	554.00	-0.8	26,248	0.00%
2023/08/08	7.5	552.15	1	554.00	552.00	6.5	26,315	0.02%
2023/08/07	0.1	560.92	1	558.02	558.00	-0.9	26,222	0.00%
2023/08/04	3.6	555.28	0	0.00	554.00	3.6	26,296	0.01%
2023/08/02	0.8	560.99	0	0.00	561.00	0.8	26,129	0.00%
2023/08/01	0.1	565.96	0	0.00	567.00	0.1	25,890	0.00%
2023/07/31	1.3	570.68	0	0.00	565.00	1.3	25,744	0.00%
2023/07/28	0.3	568.64	2.1	570.05	567.00	-1.7	25,560	-0.01%
2023/07/27	0	0.00	0	569.00	569.00	0	25,440	0.00%
2023/07/26	4.1	567.02	4.1	566.02	566.00	0	25,492	0.00%
2023/07/25	5	567.04	0	0.00	569.00	5	25,684	0.02%
2023/07/24	0.5	559.36	0	0.00	558.00	0.5	25,850	0.00%
2023/07/21	6.1	560.28	2.2	558.86	560.00	3.9	25,950	0.01%
2023/07/20	1	581.00	2	579.02	579.00	-1	25,786	0.00%
2023/07/19	3.1	582.02	2.1	581.48	581.00	1	25,816	0.00%
2023/07/18	6.5	585.55	1.2	580.65	581.00	5.3	25,858	0.02%
2023/07/17	2.1	587.99	4	589.50	591.00	-1.9	25,796	-0.01%
2023/07/14	0.1	589.00	2.2	589.44	591.00	-2.1	25,918	-0.01%
2023/07/13	3.1	586.07	9.8	587.82	585.00	-6.7	25,786	-0.03%
2023/07/12	0	574.97	0	0.00	578.00	0	25,606	0.00%
2023/07/11	0.1	572.63	1	573.83	577.00	-0.9	25,648	0.00%
2023/07/10	0.6	566.00	0	0.00	565.00	0.6	25,775	0.00%
2023/07/07	0.5	566.92	7.3	565.25	565.00	-6.8	25,865	-0.03%
2023/07/06	13.7	570.03	0	0.00	565.00	13.7	25,930	0.05%
2023/07/05	3.7	580.48	1.8	579.61	582.00	1.9	25,578	0.01%
2023/07/04	0	582.00	2.1	584.86	585.00	-2.1	25,472	-0.01%
2023/07/03	2	577.00	0	0.00	579.00	2	25,609	0.01%
2023/06/30	1.3	571.57	0	0.00	576.00	1.3	25,755	0.00%
2023/06/29	0	572.00	0	0.00	573.00	0	25,697	0.00%
2023/06/28	1.1	572.27	0	0.00	574.00	1.1	25,703	0.00%
2023/06/27	0	573.00	2	572.00	572.00	-2	25,687	-0.01%
2023/06/26	1.1	575.09	0.2	576.00	574.00	0.9	25,597	0.00%
2023/06/21	0	580.00	1	580.00	581.00	-1	25,510	0.00%
2023/06/20	0	582.00	1.1	582.89	583.00	-1.1	25,594	0.00%
2023/06/19	0	583.00	1.1	583.91	583.00	-1.1	26,029	0.00%
2023/06/16	0.1	586.00	2	587.01	589.00	-1.9	26,095	-0.01%
2023/06/15	0.1	590.55	0.3	588.73	591.00	-0.1	25,657	0.00%
2023/06/14	1.1	588.05	2	588.50	590.00	-1	25,753	0.00%
2023/06/13	1.1	591.00	17.3	591.59	593.00	-16.2	25,726	-0.06%
2023/06/12	0	571.00	7.3	573.72	574.00	-7.3	25,178	-0.03%
2023/06/09	0	0.00	1.7	564.96	565.00	-1.7	25,079	-0.01%
2023/06/08	16.2	560.65	0.4	564.25	559.00	15.8	25,120	0.06%
2023/06/07	0	0.00	1	564.31	568.00	-1	25,136	0.00%
2023/06/06	1.2	560.50	0.2	558.00	560.00	1	25,036	0.00%
2023/06/05	16	555.63	0	0.00	555.00	16	25,107	0.06%
2023/06/02	1	559.00	3	559.53	562.00	-2	25,241	-0.01%
2023/06/01	6.3	551.00	2.1	550.05	551.00	4.2	25,103	0.02%
2023/05/31	18	555.67	9.1	557.20	558.00	8.9	25,083	0.04%
2023/05/30	9	564.89	0.8	564.28	566.00	8.2	24,007	0.03%
2023/05/29	6.4	565.44	3	567.38	568.00	3.4	23,997	0.01%
2023/05/26	0	563.09	49.2	564.81	566.00	-49.2	23,782	-0.21%
2023/05/25	4.1	539.99	8.8	539.40	543.00	-4.8	22,609	-0.02%
2023/05/24	0	525.33	0	0.00	525.00	0	21,955	0.00%
2023/05/23	1.3	527.54	0	0.00	530.00	1.3	21,862	0.01%
2023/05/22	0.3	529.00	0	0.00	531.00	0.3	21,870	0.00%
2023/05/19	2.1	533.95	10.6	531.59	532.00	-8.6	22,050	-0.04%
2023/05/18	4.1	530.70	7.5	530.59	530.00	-3.5	22,015	-0.02%
2023/05/17	2	513.00	17.2	516.15	519.00	-15.2	22,326	-0.07%
2023/05/16	2	503.00	0.2	506.33	505.00	1.9	22,000	0.01%
2023/05/12	2.6	501.17	1	499.00	496.00	1.6	22,278	0.01%
2023/05/11	2.6	501.17	1	499.00	499.00	1.6	22,285	0.01%
2023/05/10	4.3	505.41	1	502.00	503.00	3.3	22,646	0.01%
2023/05/09	2	507.00	4.5	509.54	510.00	-2.5	22,723	-0.01%
2023/05/08	4	507.00	9	503.89	504.00	-5	22,966	-0.02%
2023/05/05	6	500.17	3	500.00	500.00	3	23,305	0.01%
2023/05/04	4	496.50	4	498.75	498.00	0	23,897	0.00%
2023/05/03	1.3	497.04	1	496.50	496.00	0.3	24,239	0.00%
2023/05/02	0.1	501.47	0	0.00	501.00	0.1	25,256	0.00%
2023/04/28	4	500.51	4.2	500.71	502.00	-0.2	27,073	0.00%
2023/04/27	3.4	490.81	2	494.00	493.50	1.4	27,121	0.01%
2023/04/26	1.8	492.49	0.1	493.48	491.50	1.7	27,201	0.01%
2023/04/25	7.8	500.69	2.8	499.66	498.00	5.1	27,974	0.02%
2023/04/24	6.2	507.17	2.1	508.15	507.00	4.1	27,708	0.01%
2023/04/21	1	511.02	11	518.18	511.00	-10	27,776	-0.04%
2023/04/20	0.1	514.00	6.5	511.01	513.00	-6.4	27,903	-0.02%
2023/04/19	4.3	510.97	1.3	511.19	510.00	3	28,393	0.01%
2023/04/18	0.1	516.06	0	0.00	515.00	0.1	28,390	0.00%
2023/04/17	0.2	516.45	2	515.00	520.00	-1.8	28,529	-0.01%
2023/04/14	0.1	516.29	1.4	518.30	516.00	-1.3	28,605	0.00%
2023/04/13	11.3	513.84	1.8	516.35	510.00	9.5	28,552	0.03%
2023/04/12	12.4	519.25	0	0.00	520.00	12.4	28,488	0.04%
2023/04/11	2.2	523.24	2	524.50	524.00	0.2	28,475	0.00%
2023/04/10	0	528.86	5	530.60	529.00	-5	28,640	-0.02%
2023/04/07	0.5	532.00	0.2	531.00	531.00	0.3	28,687	0.00%
2023/04/06	0.3	529.33	1	530.00	530.00	-0.7	28,691	0.00%
2023/03/31	0.1	533.00	1.1	535.18	533.00	-1.1	28,682	0.00%
2023/03/30	0.6	533.84	0.8	534.00	535.00	-0.2	28,524	0.00%
2023/03/29	0.3	528.00	2.1	529.90	530.00	-1.8	28,807	-0.01%
2023/03/28	0.4	525.72	1.4	524.71	525.00	-1	29,037	0.00%
2023/03/27	0.4	531.62	0	0.00	531.00	0.4	29,101	0.00%
2023/03/24	0	536.00	1.3	537.18	539.00	-1.3	29,626	0.00%
2023/03/23	0.1	532.27	7.5	536.77	538.00	-7.4	29,664	-0.03%
2023/03/22	1	530.00	13.1	529.24	533.00	-12.1	29,729	-0.04%
2023/03/21	4.1	515.48	3	515.00	517.00	1.1	29,578	0.00%
2023/03/20	4.2	514.43	2	511.00	512.00	2.2	29,623	0.01%
2023/03/17	0	0.00	2.1	516.90	518.00	-2.1	29,857	-0.01%
2023/03/16	1.9	507.55	0.2	508.63	505.00	1.7	29,759	0.01%
2023/03/15	1.3	514.84	2	512.00	511.00	-0.7	30,002	0.00%
2023/03/14	3	511.01	4	513.00	510.00	-1	30,291	0.00%
2023/03/13	3.8	513.04	2	510.00	516.00	1.8	30,423	0.01%
2023/03/10	0.6	513.92	0	0.00	513.00	0.6	30,537	0.00%
2023/03/09	2.3	522.21	1	525.00	522.00	1.3	30,832	0.00%
2023/03/08	0.1	520.00	1	519.00	521.00	-0.9	31,424	0.00%
2023/03/07	0.1	521.00	1.1	524.89	524.00	-1	31,652	0.00%
2023/03/06	5	519.20	5	521.00	521.00	0	31,886	0.00%
2023/03/03	1.3	518.11	0	521.00	516.00	1.3	32,186	0.00%
2023/03/02	0	0.00	10	518.60	519.00	-10	32,254	-0.03%
2023/03/01	0	508.00	2.1	521.33	522.00	-2.1	32,536	-0.01%
2023/02/24	11.1	512.03	0	0.00	511.00	11.1	32,498	0.03%
2023/02/23	5.2	514.93	4.3	514.44	518.00	0.9	32,298	0.00%
2023/02/22	2.8	507.33	3	508.00	507.00	-0.2	32,473	0.00%
2023/02/21	0.4	514.21	0.1	515.00	516.00	0.3	32,815	0.00%
2023/02/20	0.6	516.24	0.5	516.00	517.00	0.1	34,018	0.00%
2023/02/17	4	519.06	3.2	518.09	518.00	0.7	35,571	0.00%
2023/02/16	2.1	527.94	5.2	529.38	528.00	-3.1	36,136	-0.01%
2023/02/15	7.9	526.08	1.1	523.47	525.00	6.8	36,969	0.02%
2023/02/14	1	544.00	2.2	544.33	545.00	-1.2	36,474	0.00%
2023/02/13	1	539.00	1	541.00	541.00	0	36,980	0.00%
2023/02/10	4.1	542.49	7.2	543.46	545.00	-3.2	37,131	-0.01%
2023/02/09	1	540.00	1.1	537.95	540.00	-0.1	37,247	0.00%
2023/02/08	0.1	538.00	5.8	536.94	540.00	-5.7	37,407	-0.02%
2023/02/07	1.2	524.00	0.4	525.00	523.00	0.8	37,484	0.00%
2023/02/06	3.6	528.51	2	529.00	526.00	1.6	37,468	0.00%
2023/02/03	3.2	539.36	2.5	538.84	542.00	0.7	37,646	0.00%
2023/02/02	1.1	538.99	3.6	539.28	540.00	-2.6	37,759	-0.01%
2023/02/01	1.1	523.14	9.5	529.26	530.00	-8.3	37,711	-0.02%
2023/01/31	3.5	527.74	4.2	531.22	522.00	-0.7	37,910	0.00%
2023/01/30	2	540.00	30.2	538.45	543.00	-28.2	37,683	-0.07%
2023/01/17	0.4	500.24	0	0.00	503.00	0.4	36,883	0.00%
2023/01/16	1	506.00	8.5	504.94	505.00	-7.5	37,198	-0.02%
2023/01/13	6.2	500.95	22.6	502.29	500.00	-16.4	37,224	-0.04%
2023/01/12	1.2	486.43	1.1	487.36	486.50	0.1	36,813	0.00%
2023/01/11	1.1	483.95	1.5	482.82	484.50	-0.4	37,236	0.00%
2023/01/10	1	485.49	4.9	484.42	486.00	-3.9	37,553	-0.01%
2023/01/09	0.6	475.75	30.8	476.60	481.00	-30.2	37,698	-0.08%
2023/01/06	1.1	457.07	0.7	457.00	458.50	0.3	37,829	0.00%
2023/01/05	0.1	458.00	1	457.00	458.50	-0.9	38,114	0.00%
2023/01/04	0	0.00	0	454.50	449.50	0	38,613	0.00%
2023/01/03	0.3	447.44	0	0.00	453.00	0.3	39,888	0.00%
2022/12/30	0.2	450.00	1	453.50	448.50	-0.8	40,170	0.00%
2022/12/29	2.5	446.33	0	446.50	446.00	2.4	40,314	0.01%
2022/12/28	0.9	450.04	0	0.00	451.00	0.9	40,705	0.00%
2022/12/27	0.1	459.40	1	459.00	457.00	-0.9	40,835	0.00%
2022/12/23	5.4	456.86	0	0.00	455.00	5.4	41,920	0.01%
2022/12/22	1	467.00	1.4	466.46	468.00	-0.4	42,189	0.00%
2022/12/21	0.2	461.85	2.1	460.02	459.00	-2	42,527	0.00%
2022/12/20	2.4	460.34	1	462.00	457.50	1.4	42,340	0.00%
2022/12/19	13.3	466.52	10	469.00	466.50	3.3	42,359	0.01%
2022/12/16	29.9	468.94	0.3	470.60	471.00	29.6	42,503	0.07%
2022/12/15	0.1	477.22	2.2	480.41	480.50	-2.1	42,205	0.00%
2022/12/14	2.2	472.72	0.2	479.61	480.50	2	42,204	0.00%
2022/12/13	3.1	474.77	0	0.00	471.50	3.1	42,024	0.01%
2022/12/12	4.6	475.65	1	475.00	475.00	3.6	41,755	0.01%
2022/12/09	2	482.00	4.4	479.20	481.50	-2.4	42,057	-0.01%
2022/12/08	1.8	472.22	1.1	470.57	471.50	0.8	42,010	0.00%
2022/12/07	3.9	480.26	0.9	479.12	475.00	3	41,933	0.01%
2022/12/06	3.4	483.08	0.2	486.83	478.00	3.2	41,599	0.01%
2022/12/05	0	495.00	0	0.00	489.00	0	41,283	0.00%
2022/12/02	1.5	493.29	0	0.00	492.50	1.5	41,276	0.00%
2022/12/01	5.1	500.80	7.8	504.41	498.50	-2.7	41,382	-0.01%
2022/11/30	1.1	486.86	0.2	487.96	490.00	0.9	40,964	0.00%
2022/11/29	0	476.00	1.1	474.43	487.00	-1.1	40,277	0.00%
2022/11/28	3.8	485.84	7.3	484.53	480.50	-3.5	40,140	-0.01%
2022/11/25	2	495.00	10.5	497.39	498.00	-8.5	40,144	-0.02%
2022/11/24	3.1	494.45	12.2	494.58	496.00	-9.1	40,134	-0.02%
2022/11/23	3	493.33	4.3	491.83	492.00	-1.3	40,081	0.00%
2022/11/22	0.2	484.37	1.4	489.05	491.00	-1.2	39,966	0.00%
2022/11/21	1.1	486.86	0.1	487.08	482.00	0.9	39,560	0.00%
2022/11/18	2.1	489.76	1.7	488.28	487.00	0.4	39,221	0.00%
2022/11/17	5.5	479.52	1.5	484.22	485.00	4	38,864	0.01%
2022/11/16	8.6	489.30	11.5	486.74	487.00	-3	38,432	-0.01%
2022/11/15	8.5	476.28	15.9	472.41	480.00	-7.5	37,352	-0.02%
2022/11/14	1	449.86	13.3	446.50	445.00	-12.2	35,699	-0.03%
2022/11/11	2.1	438.06	38.2	440.94	441.50	-36.1	34,964	-0.10%
2022/11/10	2.8	408.20	1	409.00	407.50	1.8	34,084	0.01%
2022/11/09	3.2	404.84	27.9	408.58	417.00	-24.7	33,896	-0.07%
2022/11/08	1.1	398.81	9.1	397.67	399.00	-7.9	33,380	-0.02%
2022/11/07	13.3	389.63	4	390.75	390.00	9.3	33,175	0.03%
2022/11/04	3.4	381.83	0	0.00	382.00	3.4	32,981	0.01%
2022/11/03	25.4	384.95	0	0.00	384.00	25.4	32,855	0.08%
2022/11/02	0.2	392.20	4.1	393.78	395.00	-4	32,546	-0.01%
2022/11/01	5.6	389.98	7	391.57	391.50	-1.5	32,493	0.00%
2022/10/31	1.3	383.63	7.7	386.51	390.00	-6.4	32,349	-0.02%
2022/10/28	6.3	378.76	0.3	379.95	379.50	6	32,143	0.02%
2022/10/27	2.2	386.90	7.2	385.29	385.50	-4.9	31,934	-0.02%
2022/10/26	4.3	375.13	7.2	376.10	376.00	-3	31,837	-0.01%
2022/10/25	20.1	375.40	3	373.17	371.00	17.1	31,259	0.05%
2022/10/24	1.4	388.48	16	388.78	387.00	-14.6	30,471	-0.05%
2022/10/21	3.8	393.50	2	391.25	389.50	1.8	30,258	0.01%
2022/10/20	28	391.10	8	394.44	397.50	20	29,946	0.07%
2022/10/19	9.5	397.97	7	396.57	395.50	2.5	29,365	0.01%
2022/10/18	5.1	402.32	23	406.13	407.00	-17.9	28,847	-0.06%
2022/10/17	28.4	398.27	2.5	400.29	397.00	25.9	28,600	0.09%
2022/10/14	0.2	412.33	30	413.57	412.00	-29.8	28,282	-0.11%
2022/10/13	13.5	399.84	5	400.50	395.00	8.5	27,964	0.03%
2022/10/12	21.2	398.31	0	399.50	397.50	21.2	27,663	0.08%
2022/10/11	55.6	405.65	7.4	405.72	401.50	48.2	27,423	0.18%
2022/10/07	0.2	440.51	0	0.00	438.00	0.2	26,691	0.00%
2022/10/06	1.3	448.13	2	449.75	451.00	-0.7	26,693	0.00%
2022/10/05	2.4	447.98	4	446.52	445.00	-1.6	26,921	-0.01%
2022/10/04	2.4	429.01	5.2	429.42	429.00	-2.8	26,530	-0.01%
2022/10/03	4.3	418.24	1.3	422.09	417.00	3	26,223	0.01%
2022/09/30	8.1	424.50	0	425.00	422.00	8	26,254	0.03%
2022/09/29	1.5	437.48	1.1	436.09	435.00	0.4	26,253	0.00%
2022/09/28	2.8	444.74	3	440.83	438.00	-0.2	26,244	0.00%
2022/09/27	2.3	448.57	1.1	449.32	448.00	1.2	26,506	0.00%
2022/09/26	1.3	446.69	1.1	450.18	446.50	0.2	26,962	0.00%
2022/09/23	2.7	458.86	2.1	457.24	455.00	0.6	27,451	0.00%
2022/09/22	3.3	461.28	1	464.00	464.50	2.3	27,727	0.01%
2022/09/21	1.2	473.56	0	0.00	471.00	1.2	27,741	0.00%
2022/09/20	0	476.50	2.3	474.30	476.50	-2.3	27,593	-0.01%
2022/09/19	0.5	468.21	0.2	472.50	467.00	0.3	27,894	0.00%
2022/09/16	8.4	470.19	0	0.00	472.00	8.4	28,073	0.03%
2022/09/15	2.5	477.10	0	0.00	476.50	2.5	28,147	0.01%
2022/09/14	5.9	479.32	3	479.17	480.00	2.9	28,278	0.01%
2022/09/13	0	0.00	1	494.46	493.00	-1	28,455	0.00%
2022/09/12	0.8	489.75	3.1	487.37	486.50	-2.3	28,749	-0.01%
2022/09/08	1.2	473.74	0	0.00	475.00	1.2	29,113	0.00%
2022/09/07	4.1	474.54	1	474.00	472.50	3.1	29,096	0.01%
2022/09/06	0.3	489.12	5.1	487.55	489.00	-4.8	29,112	-0.02%
2022/09/05	2.1	486.73	1	487.00	486.00	1.1	29,439	0.00%
2022/09/02	10.8	486.82	0	0.00	485.00	10.8	29,720	0.04%
2022/09/01	4.7	492.66	0	0.00	490.50	4.7	29,578	0.02%
2022/08/31	1	499.00	0	0.00	505.00	1	29,198	0.00%
2022/08/30	6.7	497.11	2	497.50	496.00	4.7	28,856	0.02%
2022/08/29	3.7	498.32	3	497.00	498.50	0.7	28,778	0.00%
2022/08/26	0	0.00	1	514.00	512.00	-1	28,629	0.00%
2022/08/25	0	0.00	0.2	509.09	508.00	-0.2	28,769	0.00%
2022/08/24	1.1	504.27	0	0.00	503.00	1.1	29,098	0.00%
2022/08/23	2.2	504.06	0	504.00	504.00	2.2	30,061	0.01%
2022/08/22	5.3	511.84	0	0.00	510.00	5.3	30,315	0.02%
2022/08/19	1	519.00	4.1	520.04	519.00	-3.1	30,432	-0.01%
2022/08/18	5.1	520.20	0	0.00	520.00	5.1	30,670	0.02%
2022/08/17	1	526.00	3.5	525.09	527.00	-2.5	30,742	-0.01%
2022/08/16	0.3	524.00	0.2	524.53	525.00	0.1	30,586	0.00%
2022/08/15	0.1	522.38	3.2	522.24	523.00	-3.1	30,524	-0.01%
2022/08/12	2	515.50	0	0.00	517.00	2	30,547	0.01%
2022/08/11	1.2	511.83	2	513.00	514.00	-0.8	30,704	0.00%
2022/08/10	2.7	501.12	0	0.00	500.00	2.7	30,818	0.01%
2022/08/09	0	0.00	0.4	505.50	510.00	-0.4	30,879	0.00%
2022/08/08	1.1	512.95	2.1	512.89	512.00	-1.1	30,879	0.00%
2022/08/05	0	0.00	17.1	512.03	516.00	-17.1	31,041	-0.06%
2022/08/04	4.1	497.98	1	503.00	500.00	3.1	31,033	0.01%
2022/08/03	0.4	497.21	6	499.58	501.00	-5.7	31,051	-0.02%
2022/08/02	2.3	492.89	0	0.00	492.00	2.3	31,285	0.01%
2022/08/01	2.2	502.47	0	0.00	504.00	2.2	31,013	0.01%
2022/07/29	3.1	508.67	3.1	508.35	509.00	0	31,151	0.00%
2022/07/28	3	504.64	4	505.75	501.00	-1	31,006	0.00%
2022/07/27	0	0.00	2.1	496.00	502.00	-2.1	30,718	-0.01%
2022/07/26	4.1	495.35	0	495.00	495.00	4.1	30,869	0.01%
2022/07/25	1.1	499.50	0	499.00	499.50	1.1	31,179	0.00%
2022/07/22	1.1	503.09	1.1	504.71	503.00	0	31,681	0.00%
2022/07/21	2.4	496.62	0	0.00	501.00	2.4	32,190	0.01%
2022/07/20	3.1	495.72	6.5	499.12	495.00	-3.4	32,415	-0.01%
2022/07/19	0.6	490.21	0.3	490.00	491.00	0.3	32,545	0.00%
2022/07/18	5.6	490.57	4.2	491.72	495.50	1.5	32,701	0.00%
2022/07/15	1.3	491.04	13.2	486.65	492.50	-11.9	32,356	-0.04%
2022/07/14	0.6	471.12	2.1	473.90	475.00	-1.5	31,952	0.00%
2022/07/13	3.2	468.74	7.4	470.01	470.50	-4.2	31,697	-0.01%
2022/07/12	2.2	453.93	2	454.25	449.50	0.2	31,226	0.00%
2022/07/11	0.4	465.37	2	461.52	462.00	-1.6	31,311	-0.01%
2022/07/08	1.2	463.94	3.2	466.51	467.00	-2	31,263	-0.01%
2022/07/07	5.5	447.21	16.1	453.66	457.50	-10.6	31,229	-0.03%
2022/07/06	5.5	438.52	0.3	444.00	435.50	5.2	30,937	0.02%
2022/07/05	2.8	442.03	3.3	441.63	446.00	-0.6	30,873	0.00%
2022/07/04	7.7	444.83	2.3	447.09	440.00	5.4	30,506	0.02%
2022/07/01	25.5	458.57	13.3	462.61	453.50	12.2	30,347	0.04%
2022/06/30	6.7	480.32	0	480.00	476.00	6.7	29,946	0.02%
2022/06/29	10.4	493.42	2	497.50	491.00	8.4	29,671	0.03%
2022/06/28	0.1	499.88	2	497.50	497.50	-1.9	29,540	-0.01%
2022/06/27	1.1	498.74	20.4	500.27	498.50	-19.2	29,972	-0.06%
2022/06/24	4.3	488.32	0	488.50	486.50	4.3	29,589	0.01%
2022/06/23	8.6	486.56	0	0.00	485.50	8.6	29,563	0.03%
2022/06/22	10.9	495.99	0	501.00	494.50	10.9	29,273	0.04%
2022/06/21	0.6	502.69	2.1	504.00	505.00	-1.5	29,091	-0.01%
2022/06/20	7.2	498.38	11.6	498.81	498.00	-4.4	28,969	-0.02%
2022/06/17	7.7	501.66	1	502.00	501.00	6.7	28,737	0.02%
2022/06/16	1.5	512.20	4	515.00	508.00	-2.5	28,369	-0.01%
2022/06/15	5.4	509.78	0.1	512.00	509.00	5.3	28,692	0.02%
2022/06/14	9.3	510.32	3	509.67	513.00	6.3	29,113	0.02%
2022/06/13	6	516.95	0.1	520.00	516.00	5.9	29,231	0.02%
2022/06/10	4.3	530.86	1	533.00	530.00	3.3	29,915	0.01%
2022/06/09	1	539.00	0.1	540.00	541.00	0.9	30,121	0.00%
2022/06/08	0	0.00	0.1	543.23	544.00	-0.1	30,495	0.00%
2022/06/07	1.4	534.07	0.1	537.00	535.00	1.3	30,939	0.00%
2022/06/06	0.1	542.75	12	542.58	540.00	-11.9	31,482	-0.04%
2022/06/02	15.1	541.54	6.1	540.02	540.00	9.1	32,503	0.03%
2022/06/01	11.1	552.89	0	0.00	549.00	11.1	33,586	0.03%
2022/05/31	1.3	546.10	4.5	557.11	560.00	-3.2	34,031	-0.01%
2022/05/30	0	0.00	7.2	539.89	547.00	-7.2	33,392	-0.02%
2022/05/27	1	530.00	6.2	525.74	530.00	-5.2	33,493	-0.02%
2022/05/26	3	516.34	0	0.00	514.00	3	34,140	0.01%
2022/05/25	0.2	524.00	1.1	527.91	524.00	-1	35,151	0.00%
2022/05/24	1	520.22	0	0.00	520.00	1	36,006	0.00%
2022/05/23	1.3	530.09	0.1	531.00	528.00	1.1	36,242	0.00%
2022/05/20	0	0.00	8	528.50	530.00	-8	36,525	-0.02%
2022/05/19	3.5	522.52	0	0.00	522.00	3.5	36,544	0.01%
2022/05/18	1.7	535.85	2	539.00	538.00	-0.3	36,409	0.00%
2022/05/17	1.3	529.98	4.1	529.71	530.00	-2.8	36,201	-0.01%
2022/05/16	1.2	518.37	3	522.00	520.00	-1.9	36,213	-0.01%
2022/05/13	5.4	508.25	3.2	512.31	511.00	2.2	36,226	0.01%
2022/05/12	4.7	512.77	0	0.00	505.00	4.7	36,205	0.01%
2022/05/11	2.1	518.71	5.4	522.26	521.00	-3.3	36,111	-0.01%
2022/05/10	1.4	510.22	18.4	507.53	518.00	-17	36,236	-0.05%
2022/05/09	3.4	522.09	0	0.00	520.00	3.4	36,043	0.01%
2022/05/06	4.7	528.48	0	0.00	528.00	4.7	36,311	0.01%
2022/05/05	0.6	541.20	2.1	542.00	542.00	-1.6	36,719	0.00%
2022/05/04	1.3	533.09	0	0.00	534.00	1.3	36,878	0.00%
2022/05/03	0.4	533.57	0	533.00	531.00	0.4	37,474	0.00%
2022/04/29	2.7	539.71	2.7	542.64	538.00	0	37,822	0.00%
2022/04/28	1.3	527.42	1	531.00	531.00	0.3	38,037	0.00%
2022/04/27	9.8	528.91	3	531.33	526.00	6.8	38,056	0.02%
2022/04/26	2.9	547.65	1	545.00	546.00	1.9	37,799	0.01%
2022/04/25	11.1	548.55	2.2	547.16	547.00	8.9	37,929	0.02%
2022/04/22	10.3	557.78	0	559.00	558.00	10.3	38,201	0.03%
2022/04/21	3.5	565.51	2.2	569.85	565.00	1.3	39,298	0.00%
2022/04/20	1	565.03	3.1	570.00	570.00	-2	39,626	-0.01%
2022/04/19	2.3	564.31	0	0.00	565.00	2.3	39,813	0.01%
2022/04/18	8.8	561.06	4	564.00	561.00	4.8	40,089	0.01%
2022/04/15	17.4	562.50	1	562.00	562.00	16.4	40,464	0.04%
2022/04/14	1.4	577.36	1.1	575.05	573.00	0.3	40,632	0.00%
2022/04/13	2.6	570.00	4.3	571.26	573.00	-1.7	41,201	0.00%
2022/04/12	2.9	557.98	1	554.00	557.00	1.9	41,763	0.00%
2022/04/11	10.3	560.98	2	563.00	558.00	8.3	42,575	0.02%
2022/04/08	3.8	566.87	0	0.00	567.00	3.8	43,114	0.01%
2022/04/07	18.1	568.14	1	570.00	566.00	17.1	42,975	0.04%
2022/04/06	26.9	578.53	0.5	580.00	578.00	26.4	42,670	0.06%
2022/04/01	5	587.44	2	585.01	589.00	3	42,608	0.01%
2022/03/31	3.1	596.31	2	599.50	597.00	1.1	42,383	0.00%
2022/03/30	1.1	598.00	13.2	599.33	600.00	-12.2	42,190	-0.03%
2022/03/29	4.7	587.38	1.2	588.00	589.00	3.5	41,780	0.01%
2022/03/28	7.2	583.16	0	585.00	584.00	7.1	41,696	0.02%
2022/03/25	0	595.00	11.1	596.72	598.00	-11.1	41,541	-0.03%
2022/03/24	1	590.96	5	590.00	591.00	-4	41,462	-0.01%
2022/03/23	0.2	587.78	4.2	589.94	590.00	-4	41,530	-0.01%
2022/03/22	1.4	581.34	0.2	582.00	583.00	1.3	41,462	0.00%
2022/03/21	1.2	586.91	7.1	586.58	586.00	-6	41,489	-0.01%
2022/03/18	3.2	579.70	3.5	580.29	581.00	-0.4	41,509	0.00%
2022/03/17	2.3	579.20	29.5	578.50	582.00	-27.2	41,034	-0.07%
2022/03/16	17.6	558.83	5.1	561.77	558.00	12.5	40,193	0.03%
2022/03/15	36.3	559.48	1	558.00	558.00	35.3	39,654	0.09%
2022/03/14	10.7	574.15	0	0.00	572.00	10.7	38,771	0.03%
2022/03/11	13.2	576.19	1	580.00	575.00	12.2	38,519	0.03%
2022/03/10	7.4	587.25	33.4	585.66	587.00	-26	38,267	-0.07%
2022/03/09	18.3	569.05	1	569.00	568.00	17.3	37,892	0.05%
2022/03/08	32.6	563.91	3.1	565.74	563.00	29.5	37,776	0.08%
2022/03/07	33.9	578.32	1	577.00	576.00	32.9	36,818	0.09%
2022/03/04	15.3	595.16	7	595.86	595.00	8.3	36,413	0.02%
2022/03/03	11	603.02	0	0.00	602.00	11	35,872	0.03%
2022/03/02	7.3	602.29	0	0.00	601.00	7.3	35,752	0.02%
2022/03/01	12.4	603.23	5	607.40	604.00	7.4	35,275	0.02%
2022/02/25	18.6	605.64	0.1	609.00	604.00	18.5	34,503	0.05%
2022/02/24	12.6	611.65	4	612.75	604.00	8.6	33,345	0.03%
2022/02/23	2.7	624.90	0	0.00	625.00	2.7	32,459	0.01%
2022/02/22	14.4	626.73	2	626.51	627.00	12.4	32,519	0.04%
2022/02/21	3.1	634.07	7	633.71	632.00	-3.9	32,286	-0.01%
2022/02/18	2.1	637.11	0	0.00	637.00	2.1	32,218	0.01%
2022/02/17	0.1	644.00	0	0.00	645.00	0.1	32,220	0.00%
2022/02/16	2.2	642.19	5.4	644.61	646.00	-3.2	32,177	-0.01%
2022/02/15	4.1	635.05	3.1	638.00	633.00	1.1	32,021	0.00%
2022/02/14	4.3	636.88	2	638.00	637.00	2.3	31,963	0.01%
2022/02/11	2.4	645.77	0	0.00	650.00	2.4	31,766	0.01%
2022/02/10	0	645.00	2	644.00	649.00	-2	31,980	-0.01%
2022/02/09	1.2	632.85	2	635.50	633.00	-0.8	31,733	0.00%
2022/02/08	2.3	636.82	1	642.00	628.00	1.3	31,787	0.00%
2022/02/07	4.4	634.89	3	643.33	635.00	1.4	31,425	0.00%
2022/01/26	0.3	639.74	0	0.00	636.00	0.3	30,649	0.00%
2022/01/25	21.1	640.24	3.2	641.95	641.00	17.9	30,403	0.06%
2022/01/24	4	640.53	4.1	651.48	653.00	0	29,800	0.00%
2022/01/21	40	642.95	22.1	641.01	641.00	17.9	29,444	0.06%
2022/01/20	3.3	650.32	1.2	655.33	651.00	2.1	28,894	0.01%
2022/01/19	7.1	653.23	5	654.20	654.00	2.1	28,369	0.01%
2022/01/18	37.5	671.71	0.3	674.00	662.00	37.2	28,030	0.13%
2022/01/17	5	682.39	5.8	681.91	683.00	-0.8	27,585	0.00%
2022/01/14	20.4	666.14	8.2	669.80	672.00	12.2	26,825	0.05%
2022/01/13	0	0.00	29.4	659.03	661.00	-29.4	25,511	-0.12%
2022/01/12	2.4	654.42	5.2	654.06	660.00	-2.8	25,150	-0.01%
2022/01/11	0	644.00	0	0.00	651.00	0	24,793	0.00%
2022/01/10	0	0.00	3.1	632.26	643.00	-3.1	24,559	-0.01%
2022/01/07	6	636.99	3	640.00	634.00	3	24,807	0.01%
2022/01/06	20.5	638.21	15.7	642.13	644.00	4.8	24,402	0.02%
2022/01/05	18.1	659.45	21.7	661.33	650.00	-3.6	23,830	-0.02%
2022/01/04	3.3	650.82	13.1	650.14	656.00	-9.8	23,113	-0.04%
2022/01/03	4	625.50	12.4	627.66	631.00	-8.4	22,096	-0.04%
2021/12/30	5	615.80	0.2	615.00	615.00	4.8	21,411	0.02%
2021/12/29	1.1	615.91	16.3	617.22	616.00	-15.2	21,625	-0.07%
2021/12/28	1	613.00	4.5	613.96	615.00	-3.5	21,780	-0.02%
2021/12/27	2	607.00	1.4	608.36	606.00	0.6	21,565	0.00%
2021/12/24	0.1	605.00	1	607.97	604.00	-1	21,905	0.00%
2021/12/23	0	0.00	0.2	604.00	606.00	-0.2	22,229	0.00%
2021/12/22	0	600.00	0	0.00	600.00	0	22,772	0.00%
2021/12/21	2.2	596.36	0	0.00	597.00	2.2	22,887	0.01%
2021/12/20	10	598.50	0	0.00	598.00	10	22,928	0.04%
2021/12/17	0.2	602.00	0	0.00	607.00	0.2	22,850	0.00%
2021/12/16	0	602.00	0	0.00	605.00	0	22,810	0.00%
2021/12/15	1.4	598.21	0	600.00	600.00	1.4	23,123	0.01%
2021/12/14	7.2	597.32	0	0.00	599.00	7.2	23,438	0.03%
2021/12/13	2	601.00	0.2	606.00	601.00	1.8	23,437	0.01%
2021/12/10	10	603.00	0	0.00	605.00	10	23,532	0.04%
2021/12/09	0	0.00	1.5	605.38	608.00	-1.5	23,598	-0.01%
2021/12/08	2	607.00	1.2	613.09	602.00	0.9	23,667	0.00%
2021/12/07	0.1	599.30	2.1	604.81	607.00	-2	23,591	-0.01%
2021/12/06	2	603.00	0.1	604.00	600.00	2	23,593	0.01%
2021/12/03	0	0.00	0.1	609.00	608.00	-0.1	23,830	0.00%
2021/12/02	0	611.00	7.1	611.43	615.00	-7.1	23,887	-0.03%
2021/12/01	0.5	597.31	0	0.00	600.00	0.5	24,062	0.00%
2021/11/30	1.6	593.42	1	596.00	596.00	0.6	24,563	0.00%
2021/11/29	1.2	592.54	7	593.14	593.00	-5.8	23,931	-0.02%
2021/11/26	5.5	594.33	0	0.00	596.00	5.5	24,042	0.02%
2021/11/25	1.1	604.90	0	0.00	603.00	1.1	24,477	0.00%
2021/11/24	1	603.00	3	606.00	603.00	-2	24,888	-0.01%
2021/11/23	0	0.00	1.2	612.72	612.00	-1.2	24,999	0.00%
2021/11/22	0.1	615.00	0	0.00	615.00	0.1	25,405	0.00%
2021/11/19	7	622.14	12.2	619.48	618.00	-5.2	25,525	-0.02%
2021/11/18	0	609.00	1	613.00	613.00	-1	25,347	0.00%
2021/11/17	0	609.00	0.2	610.00	610.00	-0.2	25,574	0.00%
2021/11/16	0	608.00	1	609.99	610.00	-1	26,005	0.00%
2021/11/15	1	609.00	0	0.00	608.00	1	26,303	0.00%
2021/11/12	0	0.00	2	604.52	604.00	-2	26,772	-0.01%
2021/11/11	0	605.00	3.2	602.72	606.00	-3.2	27,033	-0.01%
2021/11/10	3	609.67	6.2	609.68	612.00	-3.2	27,047	-0.01%
2021/11/09	5	611.00	8.1	612.61	611.00	-3.1	27,155	-0.01%
2021/11/08	4	600.00	4.5	601.12	602.00	-0.5	26,754	0.00%
2021/11/05	1	596.00	5.1	598.80	600.00	-4.1	26,758	-0.02%
2021/11/04	5.1	586.82	0.3	591.00	587.00	4.8	26,490	0.02%
2021/11/03	0	0.00	3	597.00	592.00	-3	26,481	-0.01%
2021/11/02	4.1	595.94	0	0.00	592.00	4.1	26,538	0.02%
2021/11/01	1	590.03	0	0.00	590.00	1	26,537	0.00%
2021/10/29	0.1	591.00	0.3	592.48	590.00	-0.1	26,607	0.00%
2021/10/28	3	594.02	1	594.00	595.00	2	26,557	0.01%
2021/10/27	11.1	595.46	11	596.82	599.00	0.1	26,672	0.00%
2021/10/26	0	597.00	1	597.00	599.00	-1	26,739	0.00%
2021/10/25	1.1	592.86	8	595.00	593.00	-6.9	26,792	-0.03%
2021/10/22	0.2	596.33	1	601.00	600.00	-0.9	27,115	0.00%
2021/10/21	10	598.50	14	597.65	596.00	-4	27,178	-0.01%
2021/10/19	0	0.00	3.1	599.32	600.00	-3.1	27,250	-0.01%
2021/10/18	2	598.96	5	597.20	590.00	-3	27,394	-0.01%
2021/10/15	6.1	593.41	21.5	592.23	600.00	-15.4	27,505	-0.06%
2021/10/14	1.2	576.04	3	578.33	573.00	-1.9	26,875	-0.01%
2021/10/13	3	571.33	0	0.00	571.00	3	27,320	0.01%
2021/10/12	3.1	567.72	6	572.50	575.00	-2.9	27,970	-0.01%
2021/10/08	2.2	577.45	0	575.00	575.00	2.2	27,894	0.01%
2021/10/07	2	580.99	1.1	576.36	580.00	0.9	28,229	0.00%
2021/10/06	4.4	566.56	1	568.00	571.00	3.4	28,639	0.01%
2021/10/05	2.7	567.87	1	570.00	572.00	1.7	28,619	0.01%
2021/10/04	0.3	571.18	0.1	572.00	572.00	0.2	28,539	0.00%
2021/10/01	7	571.95	1	574.00	574.00	6	28,542	0.02%
2021/09/30	6.4	579.99	1	585.00	580.00	5.4	28,214	0.02%
2021/09/29	27.8	579.77	11	580.18	580.00	16.8	27,922	0.06%
2021/09/28	1	594.02	0	0.00	594.00	1	27,582	0.00%
2021/09/27	0	596.00	0	0.00	602.00	0	27,608	0.00%
2021/09/24	0.3	594.23	1.1	595.93	598.00	-0.9	27,588	0.00%
2021/09/23	0	0.00	2	591.00	588.00	-2	27,724	-0.01%
2021/09/22	6.5	586.00	2	587.00	586.00	4.5	27,840	0.02%
2021/09/17	0	606.00	0	0.00	600.00	0	27,413	0.00%
2021/09/16	1.1	600.36	0	0.00	600.00	1.1	27,048	0.00%
2021/09/15	0	610.00	0	610.00	607.00	0	26,949	0.00%
2021/09/14	0.1	614.43	4	615.50	613.00	-3.9	27,131	-0.01%
2021/09/13	2.1	615.99	3.1	615.67	615.00	-1	27,354	0.00%
2021/09/10	0	616.00	0.1	620.00	622.00	-0.1	27,838	0.00%
2021/09/09	4	611.77	1.4	617.07	619.00	2.6	28,111	0.01%
2021/09/08	1.1	622.71	6.1	619.31	619.00	-5	28,180	-0.02%
2021/09/07	3.3	624.37	0.1	625.29	623.00	3.3	27,980	0.01%
2021/09/06	1.2	623.73	8.2	629.48	631.00	-7	27,971	-0.03%
2021/09/03	0	0.00	11.8	617.08	620.00	-11.8	27,449	-0.04%
2021/09/02	3	610.00	3.3	613.79	607.00	-0.3	27,066	0.00%
2021/09/01	2.9	611.73	2	612.50	613.00	0.9	26,999	0.00%
2021/08/31	1	600.00	4.4	609.31	614.00	-3.4	26,721	-0.01%
2021/08/30	1	600.00	5.5	603.47	605.00	-4.5	26,128	-0.02%
2021/08/27	1.1	597.82	6.3	597.82	599.00	-5.2	25,782	-0.02%
2021/08/26	2	598.00	4.5	599.48	594.00	-2.5	25,682	-0.01%
2021/08/25	3.3	577.70	4.7	582.19	585.00	-1.5	25,316	-0.01%
2021/08/24	1	574.00	0	0.00	572.00	1	25,155	0.00%
2021/08/23	3.1	566.30	4.2	564.90	566.00	-1.1	25,251	0.00%
2021/08/20	3.2	558.29	4	555.50	552.00	-0.8	25,175	0.00%
2021/08/19	6.9	563.23	4.5	567.00	559.00	2.3	25,451	0.01%
2021/08/18	8	570.32	4	568.75	574.00	4	25,116	0.02%
2021/08/17	2.1	579.05	3	581.33	580.00	-0.9	24,938	0.00%
2021/08/16	1.4	580.09	3	583.00	584.00	-1.6	24,674	-0.01%
2021/08/13	3.2	579.73	0.1	581.00	581.00	3.1	24,808	0.01%
2021/08/12	1	586.00	0	0.00	586.00	1	24,928	0.00%
2021/08/11	3.1	586.99	0	0.00	590.00	3.1	25,152	0.01%
2021/08/10	0	593.00	6	590.33	591.00	-6	25,546	-0.02%
2021/08/09	0	588.00	0	0.00	595.00	0	26,196	0.00%
2021/08/06	0	0.00	1	591.00	591.00	-1	26,530	0.00%
2021/08/05	0	0.00	7	596.14	596.00	-7	27,414	-0.03%
2021/08/04	0	0.00	8.2	596.57	596.00	-8.2	29,354	-0.03%
2021/08/03	0	0.00	1.2	593.67	594.00	-1.2	30,002	0.00%
2021/08/02	0	0.00	1.3	585.23	590.00	-1.3	29,962	0.00%
2021/07/30	0	582.00	1.4	581.00	580.00	-1.4	30,038	0.00%
2021/07/29	1.2	582.53	1.2	584.26	583.00	0	30,233	0.00%
2021/07/28	2.5	575.59	2.2	575.19	579.00	0.2	30,333	0.00%
2021/07/27	0.6	582.00	1	581.00	580.00	-0.4	30,401	0.00%
2021/07/26	4.1	580.82	0	0.00	580.00	4.1	30,799	0.01%
2021/07/23	4	590.46	5	584.80	585.00	-1	30,969	0.00%
2021/07/22	1	588.02	7.1	592.28	591.00	-6	31,114	-0.02%
2021/07/21	10.2	582.44	10	584.20	585.00	0.2	31,118	0.00%
2021/07/20	1.1	581.18	0.1	582.80	581.00	1	31,202	0.00%
2021/07/19	7.1	581.01	1.1	582.05	582.00	6	31,407	0.02%
2021/07/16	35.7	590.69	23.2	591.48	589.00	12.5	31,294	0.04%
2021/07/15	3	613.00	5.1	612.20	614.00	-2.1	30,968	-0.01%
2021/07/14	3.1	611.28	6.1	611.33	613.00	-3	31,179	-0.01%
2021/07/13	3.3	601.33	9	605.07	607.00	-5.7	30,943	-0.02%
2021/07/12	2	595.00	5.5	594.38	593.00	-3.5	30,876	-0.01%
2021/07/09	3.8	581.89	0.2	584.00	584.00	3.6	30,911	0.01%
2021/07/08	0.1	589.83	0	0.00	588.00	0.1	30,928	0.00%
2021/07/07	0	590.00	2	591.50	594.00	-2	31,008	-0.01%
2021/07/06	1	590.00	3.1	592.64	592.00	-2.1	31,101	-0.01%
2021/07/05	0.2	592.01	0.1	593.00	591.00	0.1	31,340	0.00%
2021/07/02	0.3	589.00	0	590.00	588.00	0.2	31,258	0.00%
2021/07/01	1	593.95	1	593.00	593.00	0	31,362	0.00%
2021/06/30	0	0.00	1.4	598.81	595.00	-1.4	31,667	0.00%
2021/06/29	0	0.00	2.3	594.42	595.00	-2.3	31,970	-0.01%
2021/06/28	1.1	589.74	0.1	588.00	590.00	1	32,137	0.00%
2021/06/24	0.3	590.04	0.1	591.00	590.00	0.2	32,754	0.00%
2021/06/23	0.5	586.60	7.3	591.87	595.00	-6.8	33,092	-0.02%
2021/06/22	5.4	581.99	1.1	581.27	578.00	4.3	33,647	0.01%
2021/06/21	5.1	585.51	0	587.20	583.00	5.1	34,968	0.01%
2021/06/18	0	0.00	1	603.00	603.00	-1	34,720	0.00%
2021/06/17	0.1	601.45	1	606.00	606.00	-0.9	34,743	0.00%
2021/06/16	3	606.00	2.1	606.48	605.00	0.9	35,540	0.00%
2021/06/15	1	606.98	1.8	607.80	609.00	-0.8	35,598	0.00%
2021/06/11	0	601.00	10	602.10	602.00	-10	35,823	-0.03%
2021/06/10	1.2	589.00	20.1	598.99	599.00	-18.9	36,035	-0.05%
2021/06/09	0.1	584.83	4	586.00	586.00	-3.9	36,016	-0.01%
2021/06/08	20.3	591.01	0	0.00	589.00	20.3	36,234	0.06%
2021/06/07	0.3	589.14	0	0.00	592.00	0.3	36,918	0.00%
2021/06/04	3	592.00	0.1	592.00	595.00	3	37,301	0.01%
2021/06/03	0.1	597.00	1	600.00	596.00	-0.9	38,183	0.00%
2021/06/02	0	595.00	0	596.00	595.00	0	38,551	0.00%
2021/06/01	0.1	595.71	1.4	597.71	598.00	-1.3	39,517	0.00%
2021/05/31	1.1	595.50	2.6	595.50	597.00	-1.4	40,346	0.00%
2021/05/28	4	585.00	6.1	589.46	590.00	-2.1	40,639	-0.01%
2021/05/27	0.1	576.30	0	0.00	582.00	0.1	41,053	0.00%
2021/05/26	1.9	583.89	2.2	586.73	585.00	-0.3	41,879	0.00%
2021/05/25	0.1	581.33	15.4	578.95	583.00	-15.3	42,287	-0.04%
2021/05/24	0.2	570.00	1.6	570.23	568.00	-1.4	42,837	0.00%
2021/05/21	1.8	573.54	1.5	571.33	573.00	0.3	43,410	0.00%
2021/05/20	7.1	566.41	2	564.00	567.00	5.1	43,561	0.01%
2021/05/19	1.3	567.85	21.1	570.09	567.00	-19.8	43,903	-0.05%
2021/05/18	2.9	567.83	21.3	565.75	572.00	-18.4	44,304	-0.04%
2021/05/17	4.4	542.41	15.1	546.09	549.00	-10.7	45,369	-0.02%
2021/05/14	2.2	557.82	10.1	556.99	557.00	-7.9	45,319	-0.02%
2021/05/13	6.6	552.41	4.2	554.37	547.00	2.3	45,467	0.01%
2021/05/12	40	554.60	10.6	549.01	560.00	29.5	45,166	0.07%
2021/05/11	28.8	573.16	2.3	573.30	571.00	26.5	44,280	0.06%
2021/05/10	5.1	590.72	0.1	591.00	589.00	5	44,416	0.01%
2021/05/07	2.1	597.95	26.3	595.46	599.00	-24.3	45,584	-0.05%
2021/05/06	7.3	584.98	1.3	584.84	587.00	6.1	46,722	0.01%
2021/05/05	1.4	586.48	1	587.00	585.00	0.4	47,208	0.00%
2021/05/04	2.7	589.92	5	591.60	591.00	-2.3	48,387	0.00%
2021/05/03	36.9	591.05	3.7	590.41	588.00	33.2	49,264	0.07%
2021/04/29	2.1	600.54	10	606.60	600.00	-8	50,651	-0.02%
2021/04/28	1.3	601.84	1	602.02	602.00	0.3	51,603	0.00%
2021/04/27	2	609.00	4.1	608.69	610.00	-2.1	52,569	0.00%
2021/04/26	6.2	606.04	15.3	605.78	610.00	-9.2	52,974	-0.02%
2021/04/23	1.1	596.11	3.1	598.32	602.00	-2	53,221	0.00%
2021/04/22	2.5	593.12	3	595.33	591.00	-0.5	54,289	0.00%
2021/04/21	18.1	595.98	2.2	595.08	592.00	15.9	54,977	0.03%
2021/04/20	2.6	597.92	0.2	600.00	602.00	2.4	55,381	0.00%
2021/04/19	4.1	603.27	4	603.25	603.00	0.1	55,639	0.00%
2021/04/16	16.1	607.69	15.2	607.19	610.00	0.9	56,050	0.00%
2021/04/15	12.3	616.02	14.1	616.17	619.00	-1.8	56,233	0.00%
2021/04/14	7.2	605.10	8.3	608.96	612.00	-1.1	56,528	0.00%
2021/04/13	1.3	605.00	3.2	610.54	605.00	-1.9	56,911	0.00%
2021/04/12	5.2	605.07	1.5	609.90	605.00	3.6	57,051	0.01%
2021/04/09	1	610.00	1.7	614.64	610.00	-0.7	57,321	0.00%
2021/04/08	1.4	606.57	4.1	608.59	613.00	-2.7	57,365	0.00%
2021/04/07	0.7	609.05	5.7	609.72	610.00	-5.1	57,737	-0.01%
2021/04/06	0.9	609.99	23	612.52	610.00	-22.1	57,660	-0.04%
2021/04/01	4.3	598.08	15.2	598.48	602.00	-10.9	57,368	-0.02%
2021/03/31	5.3	589.46	0	0.00	587.00	5.3	56,856	0.01%
2021/03/30	4.2	594.34	1	598.00	597.00	3.2	56,461	0.01%
2021/03/29	3.1	598.31	8.5	598.11	599.00	-5.4	56,211	-0.01%
2021/03/26	3.9	589.73	7.8	585.53	590.00	-3.9	55,953	-0.01%
2021/03/25	8.6	575.13	5	574.40	575.00	3.6	55,920	0.01%
2021/03/24	23.7	576.87	7	575.57	576.00	16.7	55,457	0.03%
2021/03/23	2.1	599.39	5	594.80	594.00	-2.9	54,309	-0.01%
2021/03/22	11.5	592.63	4	590.75	593.00	7.5	54,686	0.01%
2021/03/19	15.1	593.02	4	592.50	591.00	11.1	54,782	0.02%
2021/03/18	5	604.61	3	607.31	602.00	2	54,107	0.00%
2021/03/17	8.4	605.98	7.4	610.90	604.00	1	54,378	0.00%
2021/03/16	4.2	609.83	0.4	612.00	613.00	3.9	54,428	0.01%
2021/03/15	5.2	611.03	0.2	611.00	611.00	5	54,533	0.01%
2021/03/12	1	610.00	19	614.16	614.00	-18	54,756	-0.03%
2021/03/11	17.3	605.66	11.6	608.52	609.00	5.8	54,940	0.01%
2021/03/10	3.6	595.72	22.1	596.92	597.00	-18.5	54,886	-0.03%
2021/03/09	8.7	588.36	0.3	591.50	595.00	8.4	54,812	0.02%
2021/03/08	33.8	602.27	3.1	605.65	598.00	30.7	54,509	0.06%
2021/03/05	22.1	592.88	4.4	592.00	601.00	17.7	54,407	0.03%
2021/03/04	50.2	605.39	4.4	608.45	601.00	45.8	55,072	0.08%
2021/03/03	4.3	609.65	3.1	612.21	622.00	1.2	54,495	0.00%
2021/03/02	5.5	614.84	6	618.16	609.00	-0.5	54,173	0.00%
2021/02/26	24.1	612.67	4.1	614.02	606.00	20	53,964	0.04%
2021/02/25	0.3	634.81	7.1	631.70	635.00	-6.8	52,692	-0.01%
2021/02/24	12.4	629.34	5.1	631.00	625.00	7.3	52,607	0.01%
2021/02/23	6.2	638.52	6.1	637.22	641.00	0.1	52,044	0.00%
2021/02/22	4.1	655.00	3.6	655.16	650.00	0.5	51,947	0.00%
2021/02/19	4.4	652.89	3	651.67	652.00	1.4	52,176	0.00%
2021/02/18	6.4	659.44	4.5	662.15	660.00	1.8	52,545	0.00%
2021/02/17	12.9	663.07	13.6	663.13	663.00	-0.7	53,026	0.00%
2021/02/05	9.2	635.21	7.6	635.99	632.00	1.6	51,751	0.00%
2021/02/04	25.5	626.65	29.2	627.55	627.00	-3.7	51,532	-0.01%
2021/02/03	7.1	635.67	8.6	637.20	630.00	-1.4	51,372	0.00%
2021/02/02	11.9	627.07	13.6	632.32	632.00	-1.7	51,141	0.00%
2021/02/01	17.9	599.03	24	597.62	611.00	-6.1	50,489	-0.01%
2021/01/29	19.9	600.66	15.7	604.46	591.00	4.2	49,869	0.01%
2021/01/28	20.9	601.25	4.2	604.52	601.00	16.7	48,943	0.03%
2021/01/27	7.8	618.50	16.2	617.75	615.00	-8.4	47,962	-0.02%
2021/01/26	24.1	623.91	11.3	624.77	617.00	12.8	47,470	0.03%
2021/01/25	132.3	639.28	111	633.57	633.00	21.3	46,362	0.05%	大買/大賣/
2021/01/22	25.5	655.97	33.6	653.53	649.00	-8.1	45,606	-0.02%
2021/01/21	14.6	668.13	11	658.00	673.00	3.6	44,212	0.01%
2021/01/20	28.4	640.67	3	639.68	647.00	25.4	43,140	0.06%
2021/01/19	3.2	624.49	5.5	618.58	627.00	-2.3	42,109	-0.01%
2021/01/18	6.1	602.63	5.8	598.57	607.00	0.3	41,518	0.00%
2021/01/15	6.6	611.45	21	616.62	601.00	-14.4	41,069	-0.03%
2021/01/14	28.4	592.90	0.1	596.00	592.00	28.3	39,930	0.07%
2021/01/13	10.1	598.29	11.7	597.86	605.00	-1.6	39,145	0.00%
2021/01/12	9.4	588.64	3	591.34	591.00	6.3	38,521	0.02%
2021/01/11	6.2	577.09	0.1	581.00	584.00	6.2	38,259	0.02%
2021/01/08	12.7	575.82	10.1	576.41	580.00	2.6	38,224	0.01%
2021/01/07	6.7	561.14	2	557.00	565.00	4.7	38,028	0.01%
2021/01/06	1.4	550.32	0	0.00	549.00	1.4	37,855	0.00%
2021/01/05	2	537.05	0	0.00	542.00	2	37,732	0.01%
2021/01/04	6.2	531.16	4	536.50	536.00	2.2	38,236	0.01%
2020/12/31	6.3	527.95	1.2	527.00	530.00	5.1	38,602	0.01%
2020/12/30	7.2	518.46	5.3	521.51	525.00	1.9	38,818	0.01%
2020/12/29	0	0.00	4	515.00	515.00	-4	38,642	-0.01%
2020/12/28	0.1	512.83	4	514.50	515.00	-3.9	38,859	-0.01%
2020/12/25	0.1	512.42	0.1	514.00	511.00	0	38,996	0.00%
2020/12/24	1.1	508.36	1	511.00	510.00	0.1	39,326	0.00%
2020/12/23	0.4	510.25	0	0.00	509.00	0.4	39,646	0.00%
2020/12/22	1.2	510.29	1.1	509.45	509.00	0.1	39,989	0.00%
2020/12/21	8.1	512.37	4	515.00	516.00	4.1	40,943	0.01%
2020/12/18	3	509.66	3	510.00	510.00	0	41,123	0.00%
2020/12/17	3	508.67	8.2	512.20	508.00	-5.2	41,059	-0.01%
2020/12/16	3.2	512.03	2.1	512.95	512.00	1.1	41,077	0.00%
2020/12/15	8.3	507.38	1	508.00	504.00	7.3	41,083	0.02%
2020/12/14	9.4	509.74	18	509.33	508.00	-8.6	41,120	-0.02%
2020/12/11	8.1	510.37	6	510.67	516.00	2.1	41,686	0.01%
2020/12/10	12.7	511.50	1.4	514.00	512.00	11.3	41,575	0.03%
2020/12/09	6.9	522.66	0	0.00	520.00	6.9	41,518	0.02%
2020/12/08	1.5	515.89	2.4	512.75	524.00	-0.9	41,368	0.00%
2020/12/07	14.1	510.03	3	512.33	514.00	11.1	41,273	0.03%
2020/12/04	1.1	498.54	9.3	501.98	503.00	-8.2	41,210	-0.02%
2020/12/03	0.2	498.21	5	498.29	497.00	-4.8	40,753	-0.01%
2020/12/02	4	495.38	13	497.81	499.00	-9	40,690	-0.02%
2020/12/01	2.1	488.31	14	488.00	490.00	-11.9	40,613	-0.03%
2020/11/30	19.3	482.76	6	486.00	480.50	13.2	40,578	0.03%
2020/11/27	6.1	488.40	4	489.00	489.00	2.1	39,162	0.01%
2020/11/26	1	489.00	6	489.00	489.00	-5	39,236	-0.01%
2020/11/25	7.3	490.53	4.1	490.87	487.00	3.2	40,109	0.01%
2020/11/24	12.2	497.55	11	499.09	492.00	1.2	40,365	0.00%
2020/11/23	12.2	493.96	12	494.96	496.50	0.2	40,657	0.00%
2020/11/20	6.6	488.42	4.1	487.89	488.00	2.5	40,675	0.01%
2020/11/19	26.1	492.39	25	495.66	490.00	1.1	40,736	0.00%
2020/11/18	4	491.88	5.2	494.84	497.00	-1.2	40,806	0.00%
2020/11/17	13.1	495.34	5.1	496.04	485.50	8	40,662	0.02%
2020/11/16	12.2	471.47	14.3	474.96	484.00	-2.1	40,705	-0.01%
2020/11/13	7	459.50	5.2	461.21	462.00	1.8	39,864	0.00%
2020/11/12	5.4	462.20	8	462.06	458.00	-2.6	40,040	-0.01%
2020/11/11	0	0.00	3.5	455.30	457.00	-3.5	39,939	-0.01%
2020/11/10	12.2	450.73	8.2	453.53	451.00	4	39,717	0.01%
2020/11/09	1	455.00	5.1	457.90	458.50	-4.1	39,875	-0.01%
2020/11/06	5	452.90	3.1	453.48	452.50	1.9	40,088	0.00%
2020/11/05	1	447.01	3	449.17	451.00	-2	40,159	0.00%
2020/11/04	4	447.00	3.4	448.14	450.00	0.6	40,178	0.00%
2020/11/03	4	440.25	1	441.50	441.00	3	40,162	0.01%
2020/11/02	13.3	429.36	10	428.50	435.50	3.3	40,339	0.01%
2020/10/30	4.4	434.22	1.1	432.14	432.00	3.4	40,567	0.01%
2020/10/29	22.8	437.12	22	436.55	437.00	0.8	40,460	0.00%
2020/10/28	11.5	444.10	10.1	445.50	444.00	1.4	41,043	0.00%
2020/10/27	4.9	447.60	0	0.00	447.00	4.9	41,462	0.01%
2020/10/26	3.1	450.76	2	452.00	450.00	1.1	42,280	0.00%
2020/10/23	12	455.33	11	458.00	452.00	1	43,453	0.00%
2020/10/22	21	450.71	21	452.14	455.00	0	45,906	0.00%
2020/10/21	13.1	453.20	32	455.25	453.00	-18.9	47,165	-0.04%
2020/10/20	23	451.35	1	457.00	451.00	22	48,141	0.05%
2020/10/19	13	453.81	24	453.29	457.50	-11	48,474	-0.02%
2020/10/16	16.2	450.35	7	451.29	449.00	9.2	48,628	0.02%
2020/10/15	11	453.55	3	454.83	453.00	8	48,917	0.02%
2020/10/14	1.1	459.50	0	0.00	459.00	1.1	48,833	0.00%
2020/10/13	1.1	461.03	1	462.00	462.00	0.1	49,248	0.00%
2020/10/12	3	459.50	16	460.00	460.00	-13	49,622	-0.03%
2020/10/08	2	450.75	27	451.06	453.00	-25	49,767	-0.05%
2020/10/07	2	441.06	8	440.31	443.00	-6	49,781	-0.01%
2020/10/06	2.1	439.03	3	440.00	439.50	-0.9	49,865	0.00%
2020/10/05	2	436.50	1	438.00	432.50	1	50,282	0.00%
2020/09/30	2	433.01	11	433.32	433.00	-9	50,324	-0.02%
2020/09/29	3.1	431.51	2	434.00	431.00	1.1	50,380	0.00%
2020/09/28	3	426.83	3	430.17	431.50	0	50,826	0.00%
2020/09/25	1.1	426.11	6.1	425.76	424.00	-4.9	51,210	-0.01%
2020/09/24	32.1	425.53	0	0.00	423.00	32.1	51,452	0.06%
2020/09/23	25	434.06	13	435.38	433.50	12	50,700	0.02%
2020/09/22	31	437.15	28	439.68	437.00	3	50,432	0.01%
2020/09/21	39.1	440.49	38	446.16	440.00	1.1	50,647	0.00%
2020/09/18	9.1	445.52	3	447.17	444.00	6.1	50,933	0.01%
2020/09/17	6	450.17	3	452.00	448.50	3	50,962	0.01%
2020/09/16	3	457.17	5	456.40	458.00	-2	50,951	0.00%
2020/09/15	3	445.00	5	442.50	445.00	-2	50,504	0.00%
2020/09/14	5.1	440.33	4	440.63	441.00	1.1	50,656	0.00%
2020/09/11	1	434.50	5	435.20	436.50	-4	50,490	-0.01%
2020/09/10	0	0.00	17	433.00	435.00	-17	50,494	-0.03%
2020/09/09	17	425.33	1	427.50	427.00	16	50,519	0.03%
2020/09/08	2	429.50	6	431.00	431.00	-4	50,694	-0.01%
2020/09/07	4	428.50	1	431.00	426.00	3	51,064	0.01%
2020/09/04	5.1	430.12	0	0.00	429.00	5.1	51,367	0.01%
2020/09/03	7	435.79	6	437.67	436.00	1	51,266	0.00%
2020/09/02	8.1	433.31	6	437.83	433.00	2.1	51,290	0.00%
2020/09/01	5	430.90	4	429.75	435.00	1	51,547	0.00%
2020/08/31	6	433.82	2	436.75	426.50	4	51,639	0.01%
2020/08/28	9	435.95	3	435.17	435.00	6	51,059	0.01%
2020/08/27	1	449.94	4	448.75	444.00	-3	51,199	-0.01%
2020/08/26	1	436.00	5.3	439.29	442.00	-4.3	50,729	-0.01%
2020/08/25	0	0.00	4	434.63	434.50	-4	50,673	-0.01%
2020/08/24	3	430.00	2	431.25	428.00	1	51,403	0.00%
2020/08/21	4	423.38	6	422.50	424.50	-2	51,070	0.00%
2020/08/20	15.1	416.91	9.1	419.76	415.00	6	50,767	0.01%
2020/08/19	2	427.50	2	435.50	427.50	0	50,082	0.00%
2020/08/18	2	435.25	3	438.00	433.00	-1	50,005	0.00%
2020/08/17	4.2	431.63	0	0.00	435.00	4.2	49,980	0.01%
2020/08/14	2	425.82	0	0.00	427.00	2	49,928	0.00%
2020/08/13	0	0.00	3	428.17	429.00	-3	50,082	-0.01%
2020/08/12	10.1	421.26	7	422.79	419.00	3.1	50,197	0.01%
2020/08/11	3	432.17	2	432.00	429.00	1	50,744	0.00%
2020/08/10	3	436.00	4	436.50	435.50	-1	50,878	0.00%
2020/08/07	1	431.57	0	0.00	433.00	1	50,848	0.00%
2020/08/06	4	435.13	5	435.90	435.00	-1	50,674	0.00%
2020/08/05	5	431.40	9	428.50	429.00	-4	50,858	-0.01%
2020/08/04	3	422.52	9	422.17	425.50	-6	50,551	-0.01%
2020/08/03	15.2	418.76	0	0.00	416.00	15.2	50,403	0.03%
2020/07/31	24	427.94	21	430.05	425.50	3	49,593	0.01%
2020/07/30	98	434.56	93	432.35	434.00	5	49,333	0.01%
2020/07/29	24.3	421.53	27	424.11	422.00	-2.7	48,572	-0.01%
2020/07/28	8	447.17	9	455.06	435.00	-1	48,340	0.00%
2020/07/27	6.1	421.03	9	423.39	424.50	-3	46,492	-0.01%
2020/07/24	10	387.15	13	387.38	386.00	-3	45,576	-0.01%
2020/07/23	2	381.00	2	381.00	381.50	0	44,756	0.00%
2020/07/22	56	381.40	54	383.54	384.00	2	44,645	0.00%
2020/07/21	0	0.00	7	379.00	383.00	-7	44,350	-0.02%
2020/07/20	3	366.83	3	367.83	366.00	0	43,940	0.00%
2020/07/17	2	364.01	8	366.25	367.00	-6	43,931	-0.01%
2020/07/16	12	356.89	8.1	357.03	357.50	3.9	43,861	0.01%
2020/07/15	4.4	366.01	4	366.13	363.00	0.4	43,415	0.00%
2020/07/14	5	359.90	8	358.38	363.50	-3	44,130	-0.01%
2020/07/13	0	354.50	3	353.00	354.50	-3	43,900	-0.01%
2020/07/10	12.2	348.66	14	350.57	348.50	-1.9	44,021	0.00%
2020/07/09	1	345.00	8	345.69	345.00	-7	43,822	-0.02%
2020/07/08	0.4	341.00	5.1	341.98	341.00	-4.7	43,601	-0.01%
2020/07/07	1	340.48	4	342.38	338.50	-3	43,544	-0.01%
2020/07/06	4	334.50	1	338.00	338.00	3	43,022	0.01%
2020/07/03	0.3	329.00	4	329.13	329.50	-3.7	42,699	-0.01%
2020/07/02	1	320.00	7	321.07	322.00	-6	42,624	-0.01%
2020/07/01	3	316.00	6	315.67	317.50	-3	42,988	-0.01%
2020/06/30	3.1	312.87	3	314.00	313.00	0.1	43,237	0.00%
2020/06/29	14.1	311.06	0	0.00	312.00	14.1	43,234	0.03%
2020/06/24	4	316.25	18	319.11	317.50	-14	43,110	-0.03%
2020/06/23	3	313.50	10.1	315.90	315.00	-7.1	43,353	-0.02%
2020/06/22	5	312.80	12	315.00	312.00	-7	43,544	-0.02%
2020/06/19	3	312.00	3	314.17	314.50	0	44,245	0.00%
2020/06/18	4	314.13	3	314.83	314.50	1	44,808	0.00%
2020/06/17	2	314.50	3	316.50	315.00	-1	45,596	0.00%
2020/06/16	9	315.44	4	316.63	315.00	5	47,647	0.01%
2020/06/15	10	312.55	0	0.00	309.50	10	49,714	0.02%
2020/06/12	9.1	315.13	9	316.67	316.00	0.1	50,819	0.00%
2020/06/11	26	323.44	13	325.80	320.50	13	52,072	0.02%
2020/06/10	7	322.00	3	320.67	322.50	4	52,966	0.01%
2020/06/09	2	315.25	1	316.00	319.00	1	54,797	0.00%
2020/06/08	0	0.00	7.1	317.30	318.00	-7.1	56,080	-0.01%
2020/06/05	2.1	308.64	3	310.33	311.50	-0.9	56,277	0.00%
2020/06/04	0	306.00	8	305.19	306.00	-8	56,760	-0.01%
2020/06/03	0	0.00	11	299.91	301.00	-11	57,448	-0.02%
2020/06/02	0	297.00	13	296.88	296.50	-13	57,219	-0.02%
2020/06/01	1	295.50	18	294.78	295.50	-17	57,437	-0.03%
2020/05/29	12	290.96	2	292.00	292.00	10	57,556	0.02%
2020/05/28	2	294.02	0	0.00	294.00	2	57,055	0.00%
2020/05/27	5	296.50	6	297.00	296.50	-1	57,910	0.00%
2020/05/26	0	0.00	17	296.18	295.50	-17	58,540	-0.03%
2020/05/25	6	290.50	11	291.32	292.00	-5	58,984	-0.01%
2020/05/22	21	291.90	0	0.00	292.00	21	59,140	0.04%
2020/05/21	4	297.00	11	296.68	297.50	-7	59,165	-0.01%
2020/05/20	3	292.50	9	293.44	294.00	-6	59,029	-0.01%
2020/05/19	3	291.85	4.3	292.77	291.50	-1.3	58,934	0.00%
2020/05/18	25.1	291.32	2	291.25	290.00	23.1	58,727	0.04%
2020/05/15	9	295.50	17	297.24	298.00	-8	58,342	-0.01%
2020/05/14	19	293.05	13.6	294.04	293.00	5.4	57,899	0.01%
2020/05/13	3	294.17	5	295.80	297.00	-2	57,612	0.00%
2020/05/12	21.2	296.13	1	295.50	295.00	20.2	57,555	0.04%
2020/05/11	0	0.00	31	299.26	301.00	-31	57,315	-0.05%
2020/05/08	4	297.75	2	299.50	297.50	2	57,295	0.00%
2020/05/07	8	297.44	3.2	297.91	297.50	4.8	57,269	0.01%
2020/05/06	3	293.89	1	296.00	296.00	2	57,288	0.00%
2020/05/05	8	295.69	4	296.50	295.50	4	57,205	0.01%
2020/05/04	37	295.22	1	294.50	295.00	36	57,424	0.06%
2020/04/30	2	303.26	4	303.63	304.50	-2	57,096	0.00%
2020/04/29	14	299.68	9	299.83	299.00	5	57,168	0.01%
2020/04/28	6.1	295.46	2	296.25	296.50	4.1	57,474	0.01%
2020/04/27	2	297.50	2	298.50	298.00	0	58,939	0.00%
2020/04/24	1	294.50	4	294.00	294.00	-3	58,841	-0.01%
2020/04/23	18	297.97	15	299.43	295.50	3	59,274	0.01%
2020/04/22	14	292.37	11	294.45	294.00	3	59,536	0.01%
2020/04/21	16	297.56	9.1	297.38	295.00	6.9	59,623	0.01%
2020/04/20	15	306.03	15	307.03	304.00	0	59,103	0.00%
2020/04/17	13	305.93	34.1	303.10	306.50	-21.1	58,925	-0.04%
2020/04/16	7.3	285.03	5	285.80	286.50	2.3	57,438	0.00%
2020/04/15	3	286.50	6	287.42	287.50	-3	57,166	-0.01%
2020/04/14	1	285.00	11	283.41	285.00	-10	56,872	-0.02%
2020/04/13	8	279.38	2	279.75	278.50	6	56,906	0.01%
2020/04/10	8	279.56	2	279.50	279.50	6	57,291	0.01%
2020/04/09	4.1	283.65	5	287.00	283.00	-0.9	57,534	0.00%
2020/04/08	1	285.00	3	284.67	285.00	-2	57,603	0.00%
2020/04/06	1	271.50	2	273.25	275.50	-1	56,901	0.00%
2020/04/01	2.4	272.64	3	273.00	271.50	-0.6	56,240	0.00%
2020/03/31	6	272.75	7	273.00	274.00	-1	55,690	0.00%
2020/03/30	23	265.63	8	265.88	267.50	15	55,081	0.03%
2020/03/27	20	282.52	19	279.26	273.00	1	54,487	0.00%
2020/03/26	20	278.25	21	279.36	280.00	-1	53,785	0.00%
2020/03/25	19	276.82	22	277.14	277.00	-3	54,341	-0.01%
2020/03/24	14	269.07	15.3	270.37	267.50	-1.3	53,932	0.00%
2020/03/23	24.2	257.67	26	258.00	255.00	-1.8	53,228	0.00%
2020/03/20	18.1	263.22	15	262.43	270.00	3.1	52,635	0.01%
2020/03/19	19	245.69	8	246.81	248.00	11	50,567	0.02%
2020/03/18	22.1	267.13	17	264.53	260.00	5.1	48,859	0.01%
2020/03/17	18.2	269.42	22	270.18	268.00	-3.8	47,783	-0.01%
2020/03/16	24.1	283.85	10	286.85	276.50	14.1	46,285	0.03%
2020/03/13	7.2	279.67	11	280.41	290.00	-3.9	44,900	-0.01%
2020/03/12	23.1	292.50	11	293.82	294.00	12.1	42,791	0.03%
2020/03/11	8	305.00	3	309.33	302.00	5	41,198	0.01%
2020/03/10	7	304.79	10	302.50	307.00	-3	40,739	-0.01%
2020/03/09	19	307.18	4	308.25	305.50	15	39,966	0.04%
2020/03/06	6	316.75	1	318.00	315.00	5	38,915	0.01%
2020/03/05	5	323.30	6	325.00	323.00	-1	38,459	0.00%
2020/03/04	1	317.50	8	318.75	320.50	-7	38,344	-0.02%
2020/03/03	10.1	317.90	7	317.79	317.50	3.1	37,946	0.01%
2020/03/02	15	310.27	7	312.64	311.00	8	37,427	0.02%
2020/02/27	9.1	318.22	4	318.50	316.00	5.1	37,785	0.01%
2020/02/26	11	317.45	8	319.56	318.50	3	37,092	0.01%
2020/02/25	0	323.00	3	321.83	322.00	-3	36,497	-0.01%
2020/02/24	7	320.00	1	320.50	320.00	6	36,363	0.02%
2020/02/21	1	326.50	4	326.13	325.00	-3	36,043	-0.01%
2020/02/20	1.3	325.73	1	326.50	325.50	0.3	36,190	0.00%
2020/02/19	1	322.50	2	324.25	326.50	-1	36,052	0.00%
2020/02/18	19	323.89	0	0.00	322.00	19	35,887	0.05%
2020/02/17	1	332.00	1	332.00	331.50	0	35,121	0.00%
2020/02/14	3	335.17	5	335.80	335.00	-2	35,159	-0.01%
2020/02/13	2.1	335.05	4	337.88	335.00	-1.9	35,169	-0.01%
2020/02/12	0	0.00	2	334.50	335.00	-2	35,375	-0.01%
2020/02/11	1	331.50	2	331.25	331.50	-1	35,176	0.00%
2020/02/10	1	321.50	1	323.00	327.50	0	35,189	0.00%
2020/02/07	1	328.00	2	326.50	328.00	-1	35,047	0.00%
2020/02/06	0	0.00	7	329.93	332.50	-7	35,103	-0.02%
2020/02/05	3	328.50	2	328.00	327.50	1	35,363	0.00%
2020/02/04	1	325.50	3	319.33	325.00	-2	35,255	-0.01%
2020/02/03	1	312.58	0	0.00	315.00	1	35,073	0.00%
2020/01/30	9.2	320.74	12	325.21	316.50	-2.8	34,194	-0.01%
2020/01/20	5	333.90	3	333.50	333.00	2	32,441	0.01%
2020/01/17	15	333.77	2	335.50	333.00	13	32,276	0.04%
2020/01/16	10	331.35	5	333.30	334.50	5	31,895	0.02%
2020/01/15	8	339.63	1	342.50	340.00	7	31,453	0.02%
2020/01/14	0.1	346.00	2	345.75	346.00	-1.9	31,096	-0.01%
2020/01/13	1	341.50	1	342.00	341.50	0	31,170	0.00%
2020/01/10	2.1	337.55	7	339.71	339.50	-5	31,411	-0.02%
2020/01/09	2	337.00	6	336.25	337.50	-4	31,631	-0.01%
2020/01/08	2	326.50	2	328.50	329.50	0	31,778	0.00%
2020/01/07	13	329.54	4	329.25	329.50	9	31,785	0.03%
2020/01/06	16	333.44	0	0.00	332.00	16	31,715	0.05%
2020/01/03	6	341.58	7	343.14	339.50	-1	31,540	0.00%
2020/01/02	6	332.92	8	335.63	339.00	-2	31,430	-0.01%
2019/12/31	23	332.30	1	333.00	331.00	22	31,193	0.07%
2019/12/30	13	337.19	2	338.50	334.50	11	31,399	0.04%
2019/12/27	0	0.00	0	338.50	338.00	0	31,572	0.00%
2019/12/26	0	0.00	1	333.50	333.00	-1	31,782	0.00%
2019/12/25	4	331.88	0	0.00	333.00	4	32,786	0.01%
2019/12/24	3	332.50	1	332.00	332.00	2	33,269	0.01%
2019/12/23	5	331.20	3	333.00	334.00	2	33,544	0.01%
2019/12/20	5.1	331.11	0	0.00	329.00	5.1	33,452	0.02%
2019/12/19	8	336.69	1	340.00	335.00	7	32,420	0.02%
2019/12/18	7	343.64	1	344.50	344.50	6	31,724	0.02%
2019/12/17	2	342.50	2	341.00	345.00	0	31,795	0.00%
2019/12/16	1	336.02	0	0.00	336.00	1	31,536	0.00%
2019/12/13	0	339.00	12.1	339.50	339.00	-12.1	31,772	-0.04%
2019/12/12	1.1	331.98	5	329.90	331.50	-4	31,264	-0.01%
2019/12/11	0	0.00	2	315.00	319.00	-2	30,929	-0.01%
2019/12/10	2	313.50	0	0.00	313.50	2	30,843	0.01%
2019/12/09	0	0.00	21	315.90	316.00	-21	31,103	-0.07%
2019/12/06	1	312.00	20	312.50	313.00	-19	31,204	-0.06%
2019/12/05	0.1	312.00	5	310.20	312.00	-5	31,196	-0.02%
2019/12/03	11	305.05	10	307.00	307.00	1	31,433	0.00%
2019/12/02	0	308.00	0	0.00	307.50	0	31,397	0.00%
2019/11/29	10	306.00	0	0.00	305.00	10	31,426	0.03%
2019/11/28	0	0.00	10	311.50	309.50	-10	31,154	-0.03%
2019/11/27	50	307.50	62	309.23	311.00	-12	31,422	-0.04%
2019/11/26	53	307.04	0	0.00	307.00	53	31,441	0.17%
2019/11/25	10	309.00	10	310.50	307.00	0	30,007	0.00%
2019/11/22	8	308.88	0	0.00	309.00	8	30,519	0.03%
2019/11/21	13	308.23	2	311.00	311.00	11	30,634	0.04%
2019/11/19	60.2	312.09	20	312.50	315.00	40.2	30,394	0.13%
2019/11/15	0	0.00	41	306.99	307.00	-41	30,227	-0.14%
2019/11/13	0	0.00	50	303.10	304.00	-50	30,309	-0.16%
2019/11/12	1	305.00	12	304.25	305.00	-11	30,466	-0.04%
2019/11/11	32	300.53	1	301.50	301.00	31	30,761	0.10%
2019/11/08	32	307.64	0	0.00	305.50	32	30,561	0.10%
2019/11/07	2	307.00	10	309.00	309.00	-8	30,497	-0.03%
2019/11/06	10	308.00	10	311.00	311.00	0	30,521	0.00%
2019/11/05	43	307.57	30.1	308.50	310.50	13	30,643	0.04%
2019/11/04	10	302.50	11	304.64	307.00	-1	31,085	0.00%
2019/11/01	30	297.17	25	299.00	299.00	5	31,197	0.02%
2019/10/31	1	300.00	0	0.00	298.50	1	31,595	0.00%
2019/10/30	10	296.50	10	299.50	299.50	0	31,413	0.00%
2019/10/29	5	296.50	12	297.25	298.50	-7	31,401	-0.02%
2019/10/28	10	295.00	21	294.50	294.50	-11	31,168	-0.04%
2019/10/25	0.1	294.00	1	294.50	293.50	-1	31,126	0.00%
2019/10/24	36	291.99	25	294.20	293.00	11	31,088	0.04%
2019/10/23	28	291.07	30	292.90	293.00	-2	31,111	-0.01%
2019/10/22	10	291.50	22	293.89	294.00	-12	31,029	-0.04%
2019/10/21	2	289.75	0	0.00	290.00	2	31,083	0.01%
2019/10/18	41	292.68	42.1	292.90	293.00	-1.1	31,031	0.00%
2019/10/17	24	292.52	25.7	293.62	293.50	-1.7	31,275	-0.01%
2019/10/16	35	294.59	52	297.38	296.50	-17	30,951	-0.05%
2019/10/15	12	292.17	12	293.50	293.50	0	30,706	0.00%
2019/10/14	44	290.64	14	291.04	290.00	30	30,429	0.10%
2019/10/09	42	282.63	10	285.00	282.00	32	30,147	0.11%
2019/10/08	60	283.42	94.2	284.53	286.50	-34.2	29,959	-0.11%
2019/10/07	12.1	278.00	12	279.00	278.00	0.1	29,891	0.00%
2019/10/04	32	276.66	30	277.05	276.50	2	29,996	0.01%
2019/10/03	54	274.72	43	275.48	276.50	11	29,684	0.04%
2019/10/02	5	279.80	2	280.50	279.50	3	29,616	0.01%
2019/10/01	30	275.50	25	278.90	280.00	5	29,510	0.02%
2019/09/27	2	271.50	13	272.00	272.00	-11	28,606	-0.04%
2019/09/26	40	267.50	50	268.80	268.00	-10	28,410	-0.04%
2019/09/25	10	262.50	26	264.46	266.00	-16	28,314	-0.06%
2019/09/24	1	263.50	12	264.92	265.00	-11	29,068	-0.04%
2019/09/23	0	0.00	20	264.00	264.00	-20	29,096	-0.07%
2019/09/20	20	266.00	4	264.00	264.00	16	29,578	0.05%
2019/09/19	21	264.60	30	268.00	265.00	-9	29,307	-0.03%
2019/09/17	0	0.00	20	266.50	265.00	-20	29,290	-0.07%
2019/09/16	20	262.00	21	262.95	265.50	-1	29,849	0.00%
2019/09/12	41	262.24	10	263.00	262.50	31	29,936	0.10%
2019/09/11	0	0.00	10	263.00	263.00	-10	30,339	-0.03%
2019/09/10	30	262.67	0	0.00	261.50	30	30,212	0.10%
2019/09/09	10	264.00	10	265.50	265.00	0	30,573	0.00%
2019/09/06	10	263.50	0	0.00	263.50	10	30,818	0.03%
2019/09/05	32	261.53	67	262.96	263.00	-35	30,945	-0.11%
2019/09/04	2	255.00	15	257.70	257.50	-13	30,627	-0.04%
2019/09/03	37	255.39	21	255.43	254.00	16	30,784	0.05%
2019/09/02	30	256.83	20	258.00	257.50	10	30,944	0.03%
2019/08/30	9	257.00	5	257.60	259.00	4	31,277	0.01%
2019/08/29	0	0.00	21	253.98	254.00	-21	31,177	-0.07%
2019/08/28	11	252.00	15	252.30	252.00	-4	31,257	-0.01%
2019/08/27	3	249.67	10	251.00	250.00	-7	31,523	-0.02%
2019/08/26	33	248.83	41	249.73	248.50	-8	31,453	-0.03%
2019/08/23	33	253.35	0	0.00	254.00	33	31,400	0.11%
2019/08/22	10	254.00	10	257.00	254.00	0	31,606	0.00%
2019/08/21	11	253.09	20	254.65	254.50	-9	32,828	-0.03%
2019/08/20	10	253.00	23	254.00	254.50	-13	33,082	-0.04%
2019/08/19	20	251.75	31	251.68	252.00	-11	33,349	-0.03%
2019/08/16	64	249.36	27	249.74	250.00	37	33,926	0.11%
2019/08/15	2	246.50	32	247.00	248.00	-30	34,080	-0.09%
2019/08/14	22	249.80	26	252.73	249.50	-4	34,953	-0.01%
2019/08/13	35.2	246.67	2	248.75	246.50	33.2	35,018	0.09%
2019/08/12	43	252.26	40	253.25	251.00	3	35,277	0.01%
2019/08/08	0	0.00	33	252.14	253.50	-33	35,408	-0.09%
2019/08/07	12	247.58	12	250.08	248.00	0	35,527	0.00%
2019/08/06	21	244.69	41	245.95	248.50	-20	35,787	-0.06%
2019/08/05	41	248.98	0	0.00	246.50	41	35,281	0.12%
2019/08/02	12	251.08	10	251.50	251.50	2	34,733	0.01%
2019/07/31	0	0.00	20	259.00	259.50	-20	34,318	-0.06%
2019/07/30	10	261.50	10	261.00	260.00	0	34,219	0.00%
2019/07/29	15	260.43	0	0.00	261.00	15	34,388	0.04%
2019/07/24	30	264.50	30	266.50	265.00	0	34,761	0.00%
2019/07/23	0	0.00	4	263.25	264.00	-4	34,884	-0.01%
2019/07/22	63	262.92	74	263.07	264.00	-11	35,188	-0.03%
2019/07/19	0	0.00	26	260.13	259.00	-26	35,203	-0.07%
2019/07/18	14	252.29	4	251.50	254.00	10	34,649	0.03%
2019/07/17	77	252.84	41	253.12	252.00	36	34,724	0.10%
2019/07/16	40	254.00	41	255.68	256.00	-1	34,713	0.00%
2019/07/15	9	251.00	9	254.06	254.50	0	35,101	0.00%
2019/07/12	30	249.67	31	251.97	250.50	-1	35,239	0.00%
2019/07/11	1	247.50	9	249.56	250.00	-8	35,478	-0.02%
2019/07/10	0	0.00	12	247.00	247.00	-12	35,287	-0.03%
2019/07/09	24	241.29	20	242.25	242.00	4	35,176	0.01%
2019/07/08	59	240.86	79	242.08	242.50	-20	35,128	-0.06%
2019/07/05	6	242.83	6	243.00	243.00	0	35,080	0.00%
2019/07/04	33	243.38	22	244.55	244.00	11	35,130	0.03%
2019/07/03	30	244.00	0	0.00	242.50	30	35,211	0.09%
2019/07/02	13	248.04	13	248.92	249.00	0	35,473	0.00%
2019/07/01	5	248.40	11	249.36	248.50	-6	35,486	-0.02%
2019/06/28	0	0.00	3	241.00	239.00	-3	34,784	-0.01%
2019/06/27	11	240.18	12	237.08	240.50	-1	34,940	0.00%
2019/06/26	66	234.93	52	235.31	234.50	14	34,710	0.04%
2019/06/25	4	240.38	0	0.00	238.50	4	34,483	0.01%
2019/06/24	4	241.25	0	0.00	241.00	4	34,384	0.01%
2019/06/21	1	247.50	16	248.50	248.50	-15	33,994	-0.04%
2019/06/20	0	0.00	1	245.00	245.00	-1	33,296	0.00%
2019/06/19	0	0.00	31	243.16	244.00	-31	33,047	-0.09%
2019/06/18	0	0.00	28	235.50	235.50	-28	32,647	-0.09%
2019/06/17	47	231.78	23	233.24	233.00	24	32,554	0.07%
2019/06/14	6	236.33	4	238.00	236.00	2	31,946	0.01%
2019/06/13	69	241.92	46	243.13	240.00	23	31,861	0.07%
2019/06/12	30	246.33	0	0.00	246.00	30	31,873	0.09%
2019/06/11	1	243.00	6	243.67	244.50	-5	31,664	-0.02%
2019/06/10	5	237.50	23	237.43	240.00	-18	31,473	-0.06%
2019/06/06	33	230.67	22	231.50	232.00	11	31,277	0.04%
2019/06/04	20	237.50	10	237.50	233.00	10	30,971	0.03%
2019/06/03	1	237.50	3	235.83	238.00	-2	30,849	-0.01%
2019/05/31	61	231.98	68	232.56	235.50	-7	30,672	-0.02%
2019/05/30	60	230.17	60	230.00	231.00	0	30,282	0.00%
2019/05/29	20	229.00	30	229.83	229.50	-10	30,468	-0.03%
2019/05/28	20	230.75	22	232.00	230.50	-2	30,613	-0.01%
2019/05/24	21	230.40	72	232.38	233.00	-51	29,245	-0.17%
2019/05/23	16	231.03	0	0.00	230.00	16	29,012	0.06%
2019/05/22	21	238.33	32	237.19	238.00	-11	28,597	-0.04%
2019/05/21	14	234.46	10	235.00	234.00	4	28,528	0.01%
2019/05/20	13	241.19	1	239.00	238.00	12	27,471	0.04%
2019/05/17	12	242.54	19	242.47	241.50	-7	27,101	-0.03%
2019/05/16	1	247.50	2	246.75	247.00	-1	26,831	0.00%
2019/05/15	50	250.10	40	251.00	249.00	10	26,730	0.04%
2019/05/14	13	246.46	11	249.14	248.50	2	26,593	0.01%
2019/05/13	61	251.48	10	253.00	250.50	51	26,332	0.19%
2019/05/09	20	258.00	20	259.50	256.50	0	27,602	0.00%
2019/05/06	52	258.40	50	259.40	259.00	2	28,085	0.01%
2019/05/03	10	262.50	10	262.00	265.00	0	27,979	0.00%
2019/05/02	50	261.50	100	260.50	259.00	-50	27,760	-0.18%
2019/04/30	41	258.73	10	260.00	259.00	31	27,790	0.11%
2019/04/29	20	259.50	0	0.00	259.50	20	27,717	0.07%
2019/04/26	21	260.38	10	260.00	260.00	11	28,026	0.04%
2019/04/24	4	268.50	4	270.00	269.00	0	27,530	0.00%
2019/04/23	0	0.00	1	267.50	268.00	-1	27,738	0.00%
2019/04/22	0	0.00	10.8	266.39	266.00	-10.8	27,610	-0.04%
2019/04/19	10	267.50	51	269.25	264.50	-41	27,662	-0.15%
2019/04/18	40	263.50	41	264.73	264.50	-1	27,265	0.00%
2019/04/17	70	261.71	71	261.13	261.50	-1	27,403	0.00%
2019/04/16	24.4	255.59	6	257.00	257.00	18.4	27,151	0.07%
2019/04/15	0	0.00	3	255.00	255.50	-3	27,414	-0.01%
2019/04/12	10	251.50	10	251.50	252.00	0	28,226	0.00%
2019/04/11	20	252.00	0	0.00	252.00	20	28,568	0.07%
2019/04/10	10	252.50	0	0.00	254.00	10	28,702	0.03%
2019/04/09	10	252.50	1	254.00	254.00	9	28,762	0.03%
2019/04/08	20	250.75	65	252.07	253.00	-45	28,748	-0.16%
2019/04/03	0	0.00	30	249.00	246.50	-30	28,270	-0.11%
2019/04/02	35	247.93	30	246.57	246.00	5	28,177	0.02%
2019/04/01	50	249.53	30	251.00	245.50	20	28,159	0.07%
2019/03/29	0	0.00	10	243.00	245.50	-10	27,657	-0.04%
2019/03/27	40	240.94	0	0.00	241.50	40	28,265	0.14%
2019/03/26	20	241.75	20	244.00	244.00	0	28,279	0.00%
2019/03/25	57	241.59	40	242.75	241.50	17	28,450	0.06%
2019/03/22	40	246.88	30	248.40	248.50	10	28,447	0.04%
2019/03/21	20	242.50	22	244.09	245.50	-2	28,709	-0.01%
2019/03/20	20	240.75	20	242.00	242.00	0	28,808	0.00%
2019/03/18	30	239.67	12	240.79	241.00	18	29,082	0.06%
2019/03/15	50	235.60	78	237.52	239.00	-28	28,958	-0.10%
2019/03/14	94	235.89	71	238.96	234.50	23	28,816	0.08%
2019/03/13	22	234.18	21	235.57	237.00	1	29,199	0.00%
2019/03/12	12	233.42	14	236.00	235.50	-2	29,571	-0.01%
2019/03/11	22	228.41	40	229.88	230.50	-18	29,841	-0.06%
2019/03/08	3	229.83	0	0.00	230.00	3	30,210	0.01%
2019/03/07	13	233.65	12	234.92	234.00	1	30,772	0.00%
2019/03/06	6	233.92	0	0.00	234.00	6	31,226	0.02%
2019/03/05	23	232.80	22	233.91	233.00	1	31,294	0.00%
2019/03/04	50	236.80	40	238.38	235.50	10	31,360	0.03%
2019/02/27	48	237.67	19	239.21	239.00	29	31,209	0.09%
2019/02/26	80	237.25	120	239.00	239.50	-40	30,872	-0.13%	大賣/
2019/02/25	2	238.50	2	237.50	238.00	0	30,829	0.00%
2019/02/22	30	235.00	30	235.50	236.50	0	31,016	0.00%
2019/02/21	12	234.67	12	235.54	236.50	0	31,342	0.00%
2019/02/18	20	229.25	20	229.25	230.00	0	31,959	0.00%
2019/02/15	40	228.50	55	228.59	227.00	-15	32,010	-0.05%
2019/02/14	60	229.50	75	229.07	227.00	-15	32,239	-0.05%
2019/02/13	22	230.14	22	231.77	229.00	0	32,233	0.00%
2019/02/12	10	229.50	11	230.00	230.00	-1	32,143	0.00%
2019/02/11	80	227.44	81	227.99	228.00	-1	32,066	0.00%
2019/01/30	46	220.52	31	220.68	221.00	15	31,335	0.05%
2019/01/29	101	222.41	40	224.50	222.50	61	31,098	0.20%	大買/
2019/01/28	39	228.51	49	229.36	229.00	-10	30,837	-0.03%
2019/01/25	20	226.50	11	226.95	226.00	9	30,916	0.03%
2019/01/24	10	221.50	34	222.44	222.50	-24	30,838	-0.08%
2019/01/22	0	0.00	40	221.90	223.00	-40	31,557	-0.13%
2019/01/18	16	219.94	0	0.00	218.50	16	31,533	0.05%
2019/01/17	15	219.00	1	220.00	220.50	14	31,964	0.04%
2019/01/16	1	219.00	1	219.00	217.50	0	32,350	0.00%
2019/01/11	3	219.00	2	220.25	220.50	1	32,432	0.00%
2019/01/10	1	215.00	0	0.00	216.00	1	32,392	0.00%
2019/01/07	10	212.00	11	211.95	213.00	-1	32,940	0.00%
2019/01/04	3	209.50	0	0.00	208.00	3	33,136	0.01%
2019/01/03	1	217.00	0	0.00	215.50	1	33,613	0.00%
2019/01/02	2.1	219.55	3	221.00	219.50	-0.9	33,526	0.00%
2018/12/28	0	0.00	4	224.50	225.50	-4	33,826	-0.01%
2018/12/26	1	218.50	1	218.00	216.50	0	34,253	0.00%
2018/12/25	2	216.25	1	217.50	217.50	1	34,399	0.00%
2018/12/21	5	221.80	1	222.50	223.50	4	35,278	0.01%
2018/12/20	0	0.00	1	221.00	221.00	-1	35,193	0.00%
2018/12/11	1	222.00	0	0.00	222.50	1	35,640	0.00%
2018/12/06	0	0.00	1	220.00	220.00	-1	36,331	0.00%
2018/12/05	1	227.00	0	0.00	226.00	1	36,233	0.00%
2018/12/04	0	0.00	2	234.00	234.00	-2	36,215	-0.01%
2018/12/03	1	231.00	13	232.08	235.00	-12	36,196	-0.03%
2018/11/30	10	225.50	0	0.00	225.50	10	36,035	0.03%
2018/11/28	0	0.00	5	224.00	226.50	-5	35,682	-0.01%
2018/11/26	0	0.00	1	223.50	223.00	-1	36,427	0.00%
2018/11/23	1	217.00	0	0.00	218.50	1	36,731	0.00%
2018/11/22	5	221.50	0	0.00	219.00	5	37,430	0.01%
2018/11/21	0	0.00	8	215.00	219.00	-8	37,676	-0.02%
2018/11/20	1	218.50	0	0.00	218.00	1	37,341	0.00%
2018/11/15	0	0.00	1	231.50	231.00	-1	35,810	0.00%
2018/11/14	0.2	229.00	0	0.00	228.50	0.2	35,673	0.00%
2018/11/13	1	225.50	1	226.50	227.50	0	35,623	0.00%
2018/11/09	1	232.50	0	0.00	231.00	1	35,281	0.00%
2018/11/08	0	0.00	1	236.50	236.50	-1	35,214	0.00%
2018/11/07	1.3	233.62	0	0.00	234.00	1.3	35,094	0.00%
2018/11/05	0	0.00	1	235.00	235.00	-1	34,578	0.00%
2018/11/01	1.5	234.50	6	234.75	235.50	-4.5	34,300	-0.01%
2018/10/31	0.2	233.50	1	230.50	234.00	-0.8	34,006	0.00%
2018/10/26	4.2	218.17	0	0.00	221.00	4.2	33,434	0.01%
2018/10/25	6	220.08	10	220.50	219.50	-4	33,290	-0.01%
2018/10/24	2	229.00	0	0.00	229.50	2	32,503	0.01%
2018/10/23	1	232.00	0	0.00	230.00	1	32,145	0.00%
2018/10/17	0	0.00	10	240.50	238.50	-10	31,994	-0.03%
2018/10/12	10	237.00	0	0.00	237.00	10	33,283	0.03%
2018/10/11	13	231.19	25	233.50	227.50	-12	33,261	-0.04%
2018/10/08	1	244.00	0	0.00	243.50	1	31,849	0.00%
2018/10/05	1	250.50	0	0.00	250.00	1	31,508	0.00%
2018/10/04	1	254.50	0	0.00	254.00	1	31,236	0.00%
2018/10/02	2	257.75	1	263.00	257.50	1	30,877	0.00%
2018/09/27	0	0.00	4	263.75	265.00	-4	30,719	-0.01%
2018/09/25	0	0.00	2	263.25	263.50	-2	30,398	-0.01%
2018/09/20	2	259.50	0	0.00	260.00	2	30,582	0.01%
2018/09/13	3	254.67	0	0.00	255.00	3	31,093	0.01%
2018/09/12	2	258.00	0	0.00	260.50	2	31,010	0.01%
2018/09/11	3.5	259.00	1	262.00	260.00	2.5	31,058	0.01%
2018/09/10	0	0.00	1	265.50	264.50	-1	31,505	0.00%
2018/09/07	0	0.00	4	263.25	264.00	-4	31,635	-0.01%
2018/09/06	0	0.00	0.5	261.00	261.00	-0.5	31,607	0.00%
2018/09/03	0	0.00	1	257.50	257.00	-1	31,166	0.00%
2018/08/31	2	258.00	0	0.00	256.00	2	31,124	0.01%
2018/08/30	3	262.67	1	264.50	263.50	2	30,395	0.01%
2018/08/29	1	257.50	3	256.50	259.00	-2	30,087	-0.01%
2018/08/28	0	0.00	1	249.50	249.50	-1	29,601	0.00%
2018/08/15	1	241.00	0	0.00	241.50	1	32,029	0.00%
2018/08/14	1	243.50	0	0.00	243.50	1	32,095	0.00%
2018/08/09	1	247.50	0	0.00	247.00	1	32,450	0.00%
2018/08/08	0	0.00	10	246.50	247.50	-10	32,444	-0.03%
2018/08/06	0	0.00	0.4	245.50	245.50	-0.4	32,428	0.00%
2018/08/03	0	0.00	1	246.00	247.00	-1	32,568	0.00%
2018/08/02	0	0.00	12	248.29	244.50	-12	32,607	-0.04%
2018/08/01	0	0.00	1	248.00	248.00	-1	32,821	0.00%
2018/07/31	0	0.00	3	245.33	246.00	-3	32,997	-0.01%
2018/07/30	0	0.00	1	245.00	245.50	-1	32,923	0.00%
2018/07/27	0	0.00	2.4	243.50	244.50	-2.4	33,017	-0.01%
2018/07/23	0	0.00	11	242.00	241.00	-11	33,482	-0.03%
2018/07/20	0	0.00	3	235.83	237.50	-3	33,414	-0.01%
2018/07/18	0	0.00	1	223.00	223.00	-1	32,412	0.00%
2018/07/16	0.1	224.00	0	0.00	223.50	0.1	34,591	0.00%
2018/07/13	0	0.00	4	223.75	224.50	-4	34,853	-0.01%
2018/07/09	0	0.00	1.1	221.95	221.50	-1.1	35,335	0.00%
2018/07/06	0	0.00	2.1	216.76	217.00	-2.1	34,988	-0.01%
2018/07/05	1	214.00	15	214.00	214.50	-14	34,825	-0.04%
2018/07/03	0	0.00	1	218.00	214.50	-1	35,262	0.00%
2018/07/02	0	0.00	10	218.50	214.00	-10	35,380	-0.03%
2018/06/29	2	212.00	1	213.00	216.50	1	35,116	0.00%
2018/06/27	1.1	214.00	1	213.00	213.00	0.1	34,197	0.00%
2018/06/26	5	215.10	4	214.50	214.50	1	34,118	0.00%
2018/06/25	13	218.15	70	219.86	218.00	-57	33,893	-0.17%
2018/06/22	53	224.50	1	227.50	227.50	52	33,591	0.15%
2018/06/21	10	226.65	0	0.00	226.50	10	33,470	0.03%
2018/06/20	10	224.15	5	226.00	226.00	5	33,799	0.01%
2018/06/19	6	225.00	0	0.00	225.00	6	33,570	0.02%
2018/06/15	0	0.00	0.7	231.00	231.00	-0.7	33,033	0.00%
2018/06/14	8	226.56	0	0.00	226.50	8	32,572	0.02%
2018/06/08	2	227.50	0	0.00	227.00	2	32,607	0.01%
2018/06/07	3.1	228.10	10	230.50	230.00	-6.9	32,765	-0.02%
2018/06/05	1	227.50	0	0.00	229.00	1	32,574	0.00%
2018/06/04	0	0.00	1	228.50	229.00	-1	32,455	0.00%
2018/06/01	1	224.50	0	0.00	224.00	1	32,440	0.00%
2018/05/29	1	223.50	1	225.00	225.00	0	31,011	0.00%
2018/05/22	4	230.50	0	0.00	229.00	4	32,384	0.01%
2018/05/18	5	224.00	0	0.00	223.50	5	33,520	0.01%
2018/05/17	0.2	228.00	0	0.00	226.50	0.2	34,144	0.00%
2018/05/15	0	0.00	1	232.50	230.50	-1	35,284	0.00%
2018/05/14	0	0.00	1	234.00	233.00	-1	36,592	0.00%
2018/05/11	0	0.00	1	233.50	233.00	-1	36,958	0.00%
2018/05/10	2	229.50	0	0.00	229.50	2	36,874	0.01%
2018/05/09	0	0.00	1	229.00	229.50	-1	36,923	0.00%
2018/05/08	25	227.30	15	227.17	228.00	10	37,064	0.03%
2018/05/07	5	223.00	6	224.17	223.50	-1	37,006	0.00%
2018/05/03	16	220.47	11	221.55	220.50	5	37,294	0.01%
2018/05/02	10	224.50	10	225.00	223.00	0	37,478	0.00%
2018/04/30	1	223.50	25	226.30	227.00	-24	37,532	-0.06%
2018/04/27	0.1	224.50	0	0.00	223.50	0.1	37,613	0.00%
2018/04/26	30	225.00	20	223.78	222.00	10	37,760	0.03%
2018/04/25	42.1	225.24	20	225.75	225.00	22.1	37,796	0.06%
2018/04/24	46	226.18	24	226.27	227.00	22	37,849	0.06%
2018/04/23	45.3	226.51	33	226.52	226.50	12.3	37,800	0.03%
2018/04/20	144	229.12	131	229.62	229.00	13	36,980	0.04%	大買/大賣/
2018/04/18	0	0.00	1	237.00	238.00	-1	35,126	0.00%
2018/04/11	0.1	248.00	0	0.00	248.00	0.1	34,661	0.00%
2018/03/31	1	247.00	0	0.00	247.50	1	34,507	0.00%
2018/03/28	1	246.00	1	245.50	245.00	0	34,075	0.00%
2018/03/26	1	243.50	0	0.00	243.50	1	33,692	0.00%
2018/03/23	2	245.25	0	0.00	245.00	2	33,514	0.01%
2018/03/22	1	250.00	1	254.00	251.50	0	33,070	0.00%
2018/03/20	0.1	253.00	0	0.00	253.00	0.1	33,090	0.00%
2018/03/19	0.1	254.50	0	0.00	255.00	0.1	33,013	0.00%
2018/03/16	1	250.00	0	0.00	255.00	1	32,954	0.00%
2018/03/14	0	0.00	1	257.00	257.00	-1	32,291	0.00%
2018/03/13	0	0.00	2	258.50	259.00	-2	32,532	-0.01%
2018/03/08	0	0.00	1	250.00	249.50	-1	32,997	0.00%
2018/03/07	1	247.50	0	0.00	247.00	1	33,036	0.00%
2018/03/06	0	0.00	2	247.50	250.00	-2	33,170	-0.01%
2018/02/23	0	0.00	6	243.58	245.00	-6	33,597	-0.02%
2018/02/22	3	240.67	0	0.00	239.50	3	33,593	0.01%
2018/02/21	0	0.00	3	243.83	242.50	-3	33,281	-0.01%
2018/02/09	9	230.83	6	230.50	232.50	3	32,079	0.01%
2018/02/08	0	0.00	3	239.33	238.50	-3	31,259	-0.01%
2018/02/07	9	241.72	18	244.17	240.00	-9	31,221	-0.03%
2018/02/06	35	238.10	9	236.61	239.00	26	30,169	0.09%
2018/02/05	3	252.33	0	0.00	253.00	3	28,665	0.01%
2018/01/31	0	0.00	10	253.60	255.00	-10	27,779	-0.04%
2018/01/30	11	253.64	0	0.00	253.00	11	27,379	0.04%
2018/01/29	11	256.41	20	258.75	258.50	-9	27,115	-0.03%
2018/01/26	12	255.13	0	0.00	255.00	12	26,890	0.04%
2018/01/25	16	257.78	25.2	259.29	258.00	-9.2	26,495	-0.03%
2018/01/24	11	257.09	0	0.00	258.00	11	26,090	0.04%
2018/01/23	0	0.00	1.6	264.06	266.00	-1.6	25,771	-0.01%
2018/01/22	1	260.00	2.3	259.20	261.50	-1.3	25,676	-0.01%
2018/01/19	0	0.00	1.5	254.67	255.50	-1.5	25,252	-0.01%
2018/01/18	0	0.00	3	247.33	248.50	-3	24,628	-0.01%
2018/01/16	0	0.00	1	240.50	240.50	-1	23,694	0.00%
2018/01/04	0.3	238.50	0	0.00	239.50	0.3	23,848	0.00%
2018/01/03	0	0.00	3	236.83	237.00	-3	24,422	-0.01%
2018/01/02	0	0.00	1	232.50	232.50	-1	24,194	0.00%