台積電 (2330)-金港券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	0	0.00	16.2	320.21	320.00	-16.2	34,623	-0.05%
2020/01/30	28	321.46	35.2	321.17	316.50	-7.2	34,194	-0.02%
2020/01/20	22	333.57	3	333.17	333.00	19	32,441	0.06%
2020/01/17	6	333.75	2	333.00	333.00	4	32,276	0.01%
2020/01/16	18	332.11	3	335.00	334.50	15	31,895	0.05%
2020/01/15	18	341.36	0	0.00	340.00	18	31,453	0.06%
2020/01/14	5.1	345.02	19.9	345.42	346.00	-14.8	31,096	-0.05%
2020/01/13	2	341.75	10	341.05	341.50	-8	31,170	-0.03%
2020/01/10	4	340.13	2	338.25	339.50	2	31,411	0.01%
2020/01/09	2	335.75	12	336.21	337.50	-10	31,631	-0.03%
2020/01/08	10	330.45	9	328.00	329.50	1	31,778	0.00%
2020/01/07	19.5	330.36	4	329.00	329.50	15.5	31,785	0.05%
2020/01/06	17.1	332.77	4	332.50	332.00	13.1	31,715	0.04%
2020/01/03	4	340.25	4	344.50	339.50	0	31,540	0.00%
2020/01/02	2	333.75	11	338.32	339.00	-9	31,430	-0.03%
2019/12/31	14	331.79	2	332.00	331.00	12	31,193	0.04%
2019/12/30	4	337.13	1	338.00	334.50	3	31,399	0.01%
2019/12/27	1	337.50	8	337.56	338.00	-7	31,572	-0.02%
2019/12/26	1	332.00	2	333.25	333.00	-1	31,782	0.00%
2019/12/25	4	333.00	2	332.00	333.00	2	32,786	0.01%
2019/12/24	7	333.57	3	333.17	332.00	4	33,269	0.01%
2019/12/23	3	330.50	4.1	332.03	334.00	-1.1	33,544	0.00%
2019/12/20	33	330.06	4	331.75	329.00	29	33,452	0.09%
2019/12/19	24	336.46	1	341.50	335.00	23	32,420	0.07%
2019/12/18	6	343.00	4	343.88	344.50	2	31,724	0.01%
2019/12/17	2	337.25	5.3	339.42	345.00	-3.3	31,795	-0.01%
2019/12/16	6	336.58	1	336.00	336.00	5	31,536	0.02%
2019/12/13	18	339.31	14	340.68	339.00	4	31,772	0.01%
2019/12/12	10.4	329.82	12	329.79	331.50	-1.6	31,264	-0.01%
2019/12/11	2	315.75	11	318.09	319.00	-9	30,929	-0.03%
2019/12/10	3.1	313.87	1	315.00	313.50	2.1	30,843	0.01%
2019/12/09	5	315.00	6	316.00	316.00	-1	31,103	0.00%
2019/12/06	2	314.00	4	313.50	313.00	-2	31,204	-0.01%
2019/12/05	1	309.00	3	310.83	312.00	-2	31,196	-0.01%
2019/12/04	23	304.48	2	305.50	306.00	21	31,045	0.07%
2019/12/03	2	305.50	0	0.00	307.00	2	31,433	0.01%
2019/12/02	3.6	307.44	6	307.42	307.50	-2.4	31,397	-0.01%
2019/11/29	27	305.80	0	0.00	305.00	27	31,426	0.09%
2019/11/28	5	309.50	2	310.50	309.50	3	31,154	0.01%
2019/11/27	2	307.75	12	309.33	311.00	-10	31,422	-0.03%
2019/11/26	0	0.00	1	309.00	307.00	-1	31,441	0.00%
2019/11/25	2	310.25	20	309.50	307.00	-18	30,007	-0.06%
2019/11/22	5	308.00	0	0.00	309.00	5	30,519	0.02%
2019/11/21	5	307.90	2	309.75	311.00	3	30,634	0.01%
2019/11/20	1	314.00	1	313.50	313.50	0	30,402	0.00%
2019/11/19	3	312.17	13	313.54	315.00	-10	30,394	-0.03%
2019/11/18	0	0.00	4	309.88	311.00	-4	30,206	-0.01%
2019/11/15	1	305.50	5	306.40	307.00	-4	30,227	-0.01%
2019/11/14	14	303.39	4	303.63	303.50	10	30,148	0.03%
2019/11/13	5	302.60	1	303.03	304.00	4	30,309	0.01%
2019/11/12	6	303.42	4	304.13	305.00	2	30,466	0.01%
2019/11/11	10	301.55	6	302.92	301.00	4	30,761	0.01%
2019/11/08	6	306.42	3.3	306.95	305.50	2.7	30,561	0.01%
2019/11/07	2.1	308.53	2.3	307.53	309.00	-0.2	30,497	0.00%
2019/11/06	3	310.17	2	309.00	311.00	1	30,521	0.00%
2019/11/05	6	308.84	7	308.07	310.50	-1	30,643	0.00%
2019/11/04	14.1	306.33	11	305.55	307.00	3.1	31,085	0.01%
2019/11/01	1	297.05	1	299.00	299.00	0	31,197	0.00%
2019/10/31	4	300.00	9	299.56	298.50	-5	31,595	-0.02%
2019/10/30	7	296.93	3	298.83	299.50	4	31,413	0.01%
2019/10/29	1	297.05	6	297.58	298.50	-5	31,401	-0.02%
2019/10/28	3	295.17	8	294.63	294.50	-5	31,168	-0.02%
2019/10/25	1	294.00	0	0.00	293.50	1	31,126	0.00%
2019/10/24	2.1	291.12	5	292.00	293.00	-2.9	31,088	-0.01%
2019/10/23	11	291.55	1	293.00	293.00	10	31,111	0.03%
2019/10/22	2	292.75	3	292.67	294.00	-1	31,029	0.00%
2019/10/21	5.9	289.65	3	290.67	290.00	2.9	31,083	0.01%
2019/10/18	4	292.64	6.8	294.00	293.00	-2.8	31,031	-0.01%
2019/10/17	37	293.37	1.6	295.00	293.50	35.4	31,275	0.11%
2019/10/16	25	294.80	5	296.10	296.50	20	30,951	0.06%
2019/10/15	9	294.06	11	294.45	293.50	-2	30,706	-0.01%
2019/10/14	5	290.30	9	290.39	290.00	-4	30,429	-0.01%
2019/10/09	23.2	282.68	0	0.00	282.00	23.2	30,147	0.08%
2019/10/08	6	285.17	32	284.95	286.50	-26	29,959	-0.09%
2019/10/07	19	278.42	4	278.88	278.00	15	29,891	0.05%
2019/10/04	13	276.15	2	278.00	276.50	11	29,996	0.04%
2019/10/03	4	275.25	14	276.14	276.50	-10	29,684	-0.03%
2019/10/02	5	279.80	5.2	279.89	279.50	-0.2	29,616	0.00%
2019/10/01	10	278.50	37	277.05	280.00	-27	29,510	-0.09%
2019/09/27	2	271.50	25	271.94	272.00	-23	28,606	-0.08%
2019/09/26	1	266.50	27.6	268.03	268.00	-26.6	28,410	-0.09%
2019/09/25	3	262.83	1	264.50	266.00	2	28,314	0.01%
2019/09/24	2	264.50	3	264.50	265.00	-1	29,068	0.00%
2019/09/23	1	263.00	0	0.00	264.00	1	29,096	0.00%
2019/09/20	2	264.00	24	266.02	264.00	-22	29,578	-0.07%
2019/09/19	5	265.30	29	267.38	265.00	-24	29,307	-0.08%
2019/09/18	3	268.17	3	268.00	267.00	0	29,362	0.00%
2019/09/17	9	265.56	9	266.50	265.00	0	29,290	0.00%
2019/09/16	1	263.50	5	264.30	265.50	-4	29,849	-0.01%
2019/09/12	27.5	262.14	4	264.38	262.50	23.5	29,936	0.08%
2019/09/11	8	261.38	0	0.00	263.00	8	30,339	0.03%
2019/09/10	2.2	262.93	29	262.64	261.50	-26.9	30,212	-0.09%
2019/09/09	1	265.50	2	265.25	265.00	-1	30,573	0.00%
2019/09/06	1	263.50	10	263.25	263.50	-9	30,818	-0.03%
2019/09/05	3	262.33	21	262.60	263.00	-18	30,945	-0.06%
2019/09/04	0	0.00	6	256.92	257.50	-6	30,627	-0.02%
2019/09/03	7	254.29	3	254.00	254.00	4	30,784	0.01%
2019/09/02	1	256.50	2	257.00	257.50	-1	30,944	0.00%
2019/08/30	25	256.98	8.2	257.21	259.00	16.8	31,277	0.05%
2019/08/29	0	0.00	2	254.00	254.00	-2	31,177	-0.01%
2019/08/28	1	252.00	3	252.33	252.00	-2	31,257	-0.01%
2019/08/27	1	251.00	0	0.00	250.00	1	31,523	0.00%
2019/08/26	17.2	249.13	2	249.75	248.50	15.2	31,453	0.05%
2019/08/23	3	253.67	2	253.50	254.00	1	31,400	0.00%
2019/08/22	4	256.25	10	255.90	254.00	-6	31,606	-0.02%
2019/08/21	3	254.00	5	254.50	254.50	-2	32,828	-0.01%
2019/08/20	1	254.00	13.3	253.71	254.50	-12.3	33,082	-0.04%
2019/08/19	4	251.25	2	251.75	252.00	2	33,349	0.01%
2019/08/16	4	248.63	5	251.10	250.00	-1	33,926	0.00%
2019/08/15	14	247.39	14	247.14	248.00	0	34,080	0.00%
2019/08/14	2	250.75	8	252.68	249.50	-6	34,953	-0.02%
2019/08/13	13	247.50	1	248.00	246.50	12	35,018	0.03%
2019/08/12	4	252.63	2	252.00	251.00	2	35,277	0.01%
2019/08/08	2	252.00	12	252.75	253.50	-10	35,408	-0.03%
2019/08/07	14.1	247.80	1	248.00	248.00	13.1	35,527	0.04%
2019/08/06	18	243.03	21	246.05	248.50	-3	35,787	-0.01%
2019/08/05	20.1	247.65	4	249.00	246.50	16.1	35,281	0.05%
2019/08/02	26.1	251.06	1	253.00	251.50	25.1	34,733	0.07%
2019/08/01	8	256.50	1	257.00	256.50	7	34,392	0.02%
2019/07/31	3	259.33	1	259.00	259.50	2	34,318	0.01%
2019/07/30	2	261.75	2	261.50	260.00	0	34,219	0.00%
2019/07/29	2	260.00	1	261.50	261.00	1	34,388	0.00%
2019/07/26	12	261.38	2	262.00	261.00	10	34,594	0.03%
2019/07/25	11	262.91	0	0.00	265.00	11	34,705	0.03%
2019/07/24	21	266.36	0.1	264.00	265.00	20.9	34,761	0.06%
2019/07/23	4	264.88	37	263.61	264.00	-33	34,884	-0.09%
2019/07/22	15	262.70	23.1	263.46	264.00	-8	35,188	-0.02%
2019/07/19	5	259.80	39	260.03	259.00	-34	35,203	-0.10%
2019/07/18	14	252.46	5	253.90	254.00	9	34,649	0.03%
2019/07/17	9	252.94	1	252.50	252.00	8	34,724	0.02%
2019/07/16	27	254.85	20	255.83	256.00	7	34,713	0.02%
2019/07/15	4	250.25	7	252.71	254.50	-3	35,101	-0.01%
2019/07/12	1	251.00	8	250.56	250.50	-7	35,239	-0.02%
2019/07/11	2	249.00	13	249.77	250.00	-11	35,478	-0.03%
2019/07/10	1	243.00	10	245.35	247.00	-9	35,287	-0.03%
2019/07/08	14.1	241.26	0	0.00	242.50	14.1	35,128	0.04%
2019/07/05	2	242.50	15	243.50	243.00	-13	35,080	-0.04%
2019/07/04	19	243.55	5.1	244.49	244.00	13.9	35,130	0.04%
2019/07/03	7.5	243.27	16	243.75	242.50	-8.5	35,211	-0.02%
2019/07/02	4	248.63	12	248.79	249.00	-8	35,473	-0.02%
2019/07/01	22	246.73	75	247.07	248.50	-53	35,486	-0.15%
2019/06/28	2	240.00	0	0.00	239.00	2	34,784	0.01%
2019/06/27	3	238.50	6	238.83	240.50	-3	34,940	-0.01%
2019/06/26	6.1	234.93	5	235.00	234.50	1.1	34,710	0.00%
2019/06/25	2	241.00	1	241.00	238.50	1	34,483	0.00%
2019/06/24	52	240.95	3	241.33	241.00	49	34,384	0.14%
2019/06/21	15	247.10	4	247.75	248.50	11	33,994	0.03%
2019/06/20	2	243.25	5	244.40	245.00	-3	33,296	-0.01%
2019/06/19	2	242.75	3	242.00	244.00	-1	33,047	0.00%
2019/06/18	0	236.00	0	0.00	235.50	0	32,647	0.00%
2019/06/17	2	232.50	1	233.54	233.00	1	32,554	0.00%
2019/06/14	8	236.94	0	0.00	236.00	8	31,946	0.03%
2019/06/13	14	241.14	0	0.00	240.00	14	31,861	0.04%
2019/06/12	1	244.00	3	246.33	246.00	-2	31,873	-0.01%
2019/06/11	4	243.63	8	242.63	244.50	-4	31,664	-0.01%
2019/06/10	0	0.00	36	237.65	240.00	-36	31,473	-0.11%
2019/06/06	37	230.64	0	0.00	232.00	37	31,277	0.12%
2019/06/05	1	235.00	1	237.50	235.00	0	31,087	0.00%
2019/06/04	3	235.50	0	0.00	233.00	3	30,971	0.01%
2019/06/03	1	236.00	3	237.83	238.00	-2	30,849	-0.01%
2019/05/31	1	234.04	29	235.03	235.50	-28	30,672	-0.09%
2019/05/30	2.1	230.58	1	230.00	231.00	1.1	30,282	0.00%
2019/05/29	0	230.00	0	0.00	229.50	0	30,468	0.00%
2019/05/28	0	231.50	0	0.00	230.50	0	30,613	0.00%
2019/05/27	7.1	233.13	0	0.00	231.00	7.1	29,435	0.02%
2019/05/24	11	231.64	7	232.57	233.00	4	29,245	0.01%
2019/05/23	34	230.99	0	0.00	230.00	34	29,012	0.12%
2019/05/22	4	239.13	12	240.13	238.00	-8	28,597	-0.03%
2019/05/21	15	234.00	2	234.00	234.00	13	28,528	0.05%
2019/05/20	12	239.13	0	0.00	238.00	12	27,471	0.04%
2019/05/17	10	243.05	1	241.50	241.50	9	27,101	0.03%
2019/05/16	1	249.50	0	0.00	247.00	1	26,831	0.00%
2019/05/15	2.5	250.90	5	250.60	249.00	-2.5	26,730	-0.01%
2019/05/14	10.3	246.76	4	249.63	248.50	6.3	26,593	0.02%
2019/05/13	2	251.75	13	252.31	250.50	-11	26,332	-0.04%
2019/05/10	1	255.50	0.2	257.00	256.00	0.8	27,166	0.00%
2019/05/09	4	257.25	10	257.50	256.50	-6	27,602	-0.02%
2019/05/08	0	261.00	0	0.00	260.00	0	27,727	0.00%
2019/05/07	5	261.80	0	0.00	262.50	5	27,735	0.02%
2019/05/06	4	259.25	0	0.00	259.00	4	28,085	0.01%
2019/05/03	1	264.00	4	263.75	265.00	-3	27,979	-0.01%
2019/05/02	0	0.00	5	259.50	259.00	-5	27,760	-0.02%
2019/04/29	3	261.00	2	259.00	259.50	1	27,717	0.00%
2019/04/26	8	259.56	1	260.00	260.00	7	28,026	0.02%
2019/04/25	3	267.83	1	268.50	267.50	2	27,587	0.01%
2019/04/24	9	268.28	7	268.57	269.00	2	27,530	0.01%
2019/04/23	1	268.00	4	267.63	268.00	-3	27,738	-0.01%
2019/04/22	5	265.50	1	265.50	266.00	4	27,610	0.01%
2019/04/19	6	266.17	7	266.14	264.50	-1	27,662	0.00%
2019/04/18	4	264.50	8.2	264.70	264.50	-4.2	27,265	-0.02%
2019/04/17	3	261.50	23	261.37	261.50	-20	27,403	-0.07%
2019/04/15	1	255.50	1	255.00	255.50	0	27,414	0.00%
2019/04/12	0	0.00	1	252.00	252.00	-1	28,226	0.00%
2019/04/11	0	252.00	0	0.00	252.00	0	28,568	0.00%
2019/04/10	8	253.63	1	252.50	254.00	7	28,702	0.02%
2019/04/09	0	0.00	13	253.54	254.00	-13	28,762	-0.05%
2019/04/08	1	251.00	11	251.55	253.00	-10	28,748	-0.03%
2019/04/03	0	0.00	1	249.00	246.50	-1	28,270	0.00%
2019/04/02	1	246.50	1.1	248.69	246.00	-0.1	28,177	0.00%
2019/04/01	0	0.00	15	249.30	245.50	-15	28,159	-0.05%
2019/03/29	0	0.00	1	244.50	245.50	-1	27,657	0.00%
2019/03/28	0.4	242.00	1	242.00	242.00	-0.6	27,912	0.00%
2019/03/27	11	241.64	0	0.00	241.50	11	28,265	0.04%
2019/03/26	1	243.00	0	244.00	244.00	1	28,279	0.00%
2019/03/25	1	240.52	1	242.50	241.50	0	28,450	0.00%
2019/03/22	0	0.00	3	246.67	248.50	-3	28,447	-0.01%
2019/03/21	2	243.75	11	245.00	245.50	-9	28,709	-0.03%
2019/03/20	1.3	241.00	2	241.25	242.00	-0.7	28,808	0.00%
2019/03/19	3	238.50	1	240.50	240.50	2	28,867	0.01%
2019/03/18	0	240.00	1	240.00	241.00	-1	29,082	0.00%
2019/03/15	0	0.00	5	238.00	239.00	-5	28,958	-0.02%
2019/03/14	2	234.25	0	0.00	234.50	2	28,816	0.01%
2019/03/12	1	233.00	11	235.77	235.50	-10	29,571	-0.03%
2019/03/11	1.3	231.00	0	0.00	230.50	1.3	29,841	0.00%
2019/03/08	1.1	229.73	0	0.00	230.00	1.1	30,210	0.00%
2019/03/07	0	234.00	1.5	234.00	234.00	-1.5	30,772	0.00%
2019/03/06	1	234.98	0	0.00	234.00	1	31,226	0.00%
2019/03/05	1	232.51	2	234.00	233.00	-1	31,294	0.00%
2019/03/04	8	235.69	0	0.00	235.50	8	31,360	0.03%
2019/02/27	5	238.70	0	239.00	239.00	5	31,209	0.02%
2019/02/26	3	238.67	5	238.40	239.50	-2	30,872	-0.01%
2019/02/25	2	237.50	1	238.00	238.00	1	30,829	0.00%
2019/02/22	1	235.51	0	0.00	236.50	1	31,016	0.00%
2019/02/21	10	235.20	3	236.17	236.50	7	31,342	0.02%
2019/02/20	1	231.53	8	232.63	234.50	-7	31,595	-0.02%
2019/02/18	0	229.50	1	230.00	230.00	-1	31,959	0.00%
2019/02/14	0	227.00	0	0.00	227.00	0	32,239	0.00%
2019/02/13	1	229.00	0	0.00	229.00	1	32,233	0.00%
2019/02/12	0	229.00	0	0.00	230.00	0	32,143	0.00%
2019/02/11	0	0.00	17	227.50	228.00	-17	32,066	-0.05%
2019/01/30	14	220.50	2	221.00	221.00	12	31,335	0.04%
2019/01/29	3	223.00	1	222.50	222.50	2	31,098	0.01%
2019/01/28	0	228.00	1	228.00	229.00	-1	30,837	0.00%
2019/01/25	2	226.00	31	226.45	226.00	-29	30,916	-0.09%
2019/01/24	3	222.17	2	222.00	222.50	1	30,838	0.00%
2019/01/23	1	220.50	1	222.00	220.50	0	31,354	0.00%
2019/01/22	0	222.00	2	222.50	223.00	-2	31,557	-0.01%
2019/01/21	2	220.51	9	222.50	221.00	-7	31,383	-0.02%
2019/01/18	19	219.37	1	219.50	218.50	18	31,533	0.06%
2019/01/17	6	218.50	0	0.00	220.50	6	31,964	0.02%
2019/01/16	3	218.50	2	218.50	217.50	1	32,350	0.00%
2019/01/15	3	216.34	3	219.00	221.00	0	32,413	0.00%
2019/01/11	0	220.00	5	219.50	220.50	-5	32,432	-0.02%
2019/01/10	1	214.50	11	216.00	216.00	-10	32,392	-0.03%
2019/01/09	0	215.50	13	215.15	215.50	-13	32,755	-0.04%
2019/01/08	2	210.75	0	0.00	211.00	2	32,614	0.01%
2019/01/07	1	213.50	6	212.25	213.00	-5	32,940	-0.02%
2019/01/04	22	209.16	4	209.13	208.00	18	33,136	0.05%
2019/01/03	10	215.40	21	216.62	215.50	-11	33,613	-0.03%
2019/01/02	17	220.85	0	0.00	219.50	17	33,526	0.05%
2018/12/28	3	223.33	5	224.30	225.50	-2	33,826	-0.01%
2018/12/27	0	0.00	4	222.25	223.00	-4	34,005	-0.01%
2018/12/26	2	218.75	2	217.75	216.50	0	34,253	0.00%
2018/12/25	4	216.00	0	0.00	217.50	4	34,399	0.01%
2018/12/24	2	220.50	2	221.00	220.00	0	34,716	0.00%
2018/12/22	1	220.00	0	0.00	221.50	1	34,704	0.00%
2018/12/21	2	219.50	1	223.00	223.50	1	35,278	0.00%
2018/12/20	5	221.30	1	222.50	221.00	4	35,193	0.01%
2018/12/19	1	224.00	5	224.50	225.50	-4	35,022	-0.01%
2018/12/18	1	221.00	1	222.00	222.50	0	35,038	0.00%
2018/12/17	3	223.17	2	224.50	223.50	1	35,117	0.00%
2018/12/14	3	221.00	0	0.00	222.50	3	35,295	0.01%
2018/12/13	2	226.25	3	226.50	226.00	-1	35,638	0.00%
2018/12/12	1	224.00	5	224.70	226.50	-4	35,669	-0.01%
2018/12/11	9	219.28	12	221.08	222.50	-3	35,640	-0.01%
2018/12/10	2	219.50	1	219.00	219.00	1	35,815	0.00%
2018/12/07	11	222.36	0	0.00	221.00	11	36,117	0.03%
2018/12/06	12	220.50	2	221.00	220.00	10	36,331	0.03%
2018/12/05	7	226.21	3	225.33	226.00	4	36,233	0.01%
2018/12/04	3	233.67	11	232.68	234.00	-8	36,215	-0.02%
2018/12/03	4	232.63	13	233.81	235.00	-9	36,196	-0.02%
2018/11/30	12	227.21	12	229.38	225.50	0	36,035	0.00%
2018/11/29	0	0.00	25	230.50	229.00	-25	35,850	-0.07%
2018/11/28	2	222.25	3	224.00	226.50	-1	35,682	0.00%
2018/11/26	1	220.50	1	223.00	223.00	0	36,427	0.00%
2018/11/23	0	0.00	4	219.38	218.50	-4	36,731	-0.01%
2018/11/22	6	220.67	2	220.00	219.00	4	37,430	0.01%
2018/11/21	2	216.75	3	218.00	219.00	-1	37,676	0.00%
2018/11/20	6	219.08	1	219.00	218.00	5	37,341	0.01%
2018/11/19	8	222.44	0	0.00	222.00	8	36,906	0.02%
2018/11/16	25	227.18	3	227.67	226.00	22	36,377	0.06%
2018/11/15	2	230.50	16.1	231.47	231.00	-14.1	35,810	-0.04%
2018/11/14	3	229.50	3	229.67	228.50	0	35,673	0.00%
2018/11/13	22	226.75	1	227.00	227.50	21	35,623	0.06%
2018/11/12	1	234.00	1	234.00	231.50	0	35,349	0.00%
2018/11/09	8	232.50	1	232.00	231.00	7	35,281	0.02%
2018/11/08	0	0.00	10	236.80	236.50	-10	35,214	-0.03%
2018/11/07	1	233.00	0	0.00	234.00	1	35,094	0.00%
2018/11/06	3	233.50	2	234.00	234.50	1	34,818	0.00%
2018/11/05	1	234.50	0	0.00	235.00	1	34,578	0.00%
2018/11/01	1	235.00	1	236.50	235.50	0	34,300	0.00%
2018/10/31	0	0.00	36	230.99	234.00	-36	34,006	-0.11%
2018/10/30	1	224.00	3	223.17	223.00	-2	33,423	-0.01%
2018/10/29	1	223.00	0	0.00	222.50	1	33,362	0.00%
2018/10/26	2	219.50	1	218.50	221.00	1	33,434	0.00%
2018/10/25	24	220.21	11	219.82	219.50	13	33,290	0.04%
2018/10/24	5	229.60	2	230.25	229.50	3	32,503	0.01%
2018/10/23	16	232.00	1	230.00	230.00	15	32,145	0.05%
2018/10/22	1	237.00	1	237.00	237.00	0	32,051	0.00%
2018/10/19	8	232.00	7	233.14	236.00	1	32,078	0.00%
2018/10/18	0	0.00	1.5	237.17	236.50	-1.5	31,964	0.00%
2018/10/17	13	238.92	29	241.26	238.50	-16	31,994	-0.05%
2018/10/16	1	236.00	4	235.25	237.00	-3	32,157	-0.01%
2018/10/15	8	231.13	0	0.00	230.50	8	33,254	0.02%
2018/10/12	4	231.63	7	235.79	237.00	-3	33,283	-0.01%
2018/10/11	33	229.83	1.1	232.68	227.50	31.9	33,261	0.10%
2018/10/09	10	243.85	1	244.00	244.00	9	32,062	0.03%
2018/10/08	10	242.50	0	0.00	243.50	10	31,849	0.03%
2018/10/05	1	250.00	6	249.92	250.00	-5	31,508	-0.02%
2018/10/04	7	254.79	1	255.00	254.00	6	31,236	0.02%
2018/10/03	3	258.33	6	259.50	260.00	-3	30,961	-0.01%
2018/10/02	9	258.11	1	262.00	257.50	8	30,877	0.03%
2018/10/01	0	0.00	1.2	263.00	263.00	-1.2	30,924	0.00%
2018/09/28	2	263.50	2	262.00	262.50	0	31,075	0.00%
2018/09/27	3	264.00	5	264.50	265.00	-2	30,719	-0.01%
2018/09/26	14	262.86	1	262.00	263.50	13	30,334	0.04%
2018/09/25	2	262.75	1	262.50	263.50	1	30,398	0.00%
2018/09/21	0	0.00	5	260.00	261.50	-5	30,551	-0.02%
2018/09/20	0	0.00	3	259.67	260.00	-3	30,582	-0.01%
2018/09/19	1	258.00	2	259.25	258.00	-1	30,735	0.00%
2018/09/18	1	255.50	5	256.00	254.50	-4	30,430	-0.01%
2018/09/17	3	260.83	0	0.00	258.00	3	30,582	0.01%
2018/09/14	3	259.17	1	258.00	261.00	2	30,987	0.01%
2018/09/13	11	255.23	0	0.00	255.00	11	31,093	0.04%
2018/09/12	3	260.00	1	259.00	260.50	2	31,010	0.01%
2018/09/11	2	260.00	0	0.00	260.00	2	31,058	0.01%
2018/09/10	3	263.00	2	263.00	264.50	1	31,505	0.00%
2018/09/07	1	263.50	2	263.00	264.00	-1	31,635	0.00%
2018/09/06	0	0.00	1	261.00	261.00	-1	31,607	0.00%
2018/09/05	3	261.83	3.5	262.64	264.00	-0.5	31,614	0.00%
2018/09/04	2	257.50	2	257.50	257.50	0	31,370	0.00%
2018/09/03	1	259.50	11	258.50	257.00	-10	31,166	-0.03%
2018/08/31	12	255.96	3	255.50	256.00	9	31,124	0.03%
2018/08/30	6	264.33	8	265.00	263.50	-2	30,395	-0.01%
2018/08/29	6	255.92	28	256.05	259.00	-22	30,087	-0.07%
2018/08/28	4	249.38	3	249.17	249.50	1	29,601	0.00%
2018/08/23	1	244.00	2	244.00	244.50	-1	31,180	0.00%
2018/08/22	1	241.50	1	242.00	242.00	0	31,761	0.00%
2018/08/20	1	239.50	1	239.50	239.50	0	31,991	0.00%
2018/08/17	3	240.00	1	239.50	239.50	2	31,983	0.01%
2018/08/16	2	238.75	2	239.75	239.00	0	31,902	0.00%
2018/08/15	1	241.00	1	242.50	241.50	0	32,029	0.00%
2018/08/14	1	244.50	2	244.50	243.50	-1	32,095	0.00%
2018/08/13	3	241.67	0	0.00	240.50	3	32,080	0.01%
2018/08/09	1	247.50	2	247.75	247.00	-1	32,450	0.00%
2018/08/08	1	246.00	7	246.36	247.50	-6	32,444	-0.02%
2018/08/07	1	241.50	0	0.00	241.50	1	32,435	0.00%
2018/08/06	0	0.00	1	245.00	245.50	-1	32,428	0.00%
2018/08/03	0	0.00	1	247.00	247.00	-1	32,568	0.00%
2018/08/02	3	246.67	1	245.00	244.50	2	32,607	0.01%
2018/08/01	5	247.70	9	247.94	248.00	-4	32,821	-0.01%
2018/07/31	1	243.50	2	245.50	246.00	-1	32,997	0.00%
2018/07/30	1	244.50	2	244.75	245.50	-1	32,923	0.00%
2018/07/27	2	242.75	2	244.00	244.50	0	33,017	0.00%
2018/07/26	1	241.50	2	241.50	241.00	-1	33,123	0.00%
2018/07/24	6	240.42	4	240.50	241.00	2	33,366	0.01%
2018/07/23	8	243.13	27	241.13	241.00	-19	33,482	-0.06%
2018/07/20	2	235.50	31	234.97	237.50	-29	33,414	-0.09%
2018/07/19	0	0.00	17	225.68	224.50	-17	32,463	-0.05%
2018/07/18	1	223.00	14	223.46	223.00	-13	32,412	-0.04%
2018/07/17	2	221.50	0	0.00	221.50	2	32,829	0.01%
2018/07/16	1	224.50	5	224.10	223.50	-4	34,591	-0.01%
2018/07/13	1	224.00	1	223.50	224.50	0	34,853	0.00%
2018/07/12	1	220.00	2	221.25	220.50	-1	35,054	0.00%
2018/07/11	1	219.00	0	0.00	220.00	1	35,369	0.00%
2018/07/10	1	223.00	2	223.00	222.00	-1	35,343	0.00%
2018/07/09	0	0.00	24	220.44	221.50	-24	35,335	-0.07%
2018/07/06	0	0.00	4	217.38	217.00	-4	34,988	-0.01%
2018/07/04	2	217.00	3	216.83	216.00	-1	34,940	0.00%
2018/07/03	0	0.00	3	215.17	214.50	-3	35,262	-0.01%
2018/07/02	1	218.00	1	217.50	214.00	0	35,380	0.00%
2018/06/29	3	212.83	2	216.00	216.50	1	35,116	0.00%
2018/06/28	2	212.00	2	213.00	212.00	0	34,561	0.00%
2018/06/27	3	213.83	0	0.00	213.00	3	34,197	0.01%
2018/06/26	2	214.50	1	214.50	214.50	1	34,118	0.00%
2018/06/25	8	219.50	0	0.00	218.00	8	33,893	0.02%
2018/06/22	22	225.82	2	227.00	227.50	20	33,591	0.06%
2018/06/21	3	226.50	0	0.00	226.50	3	33,470	0.01%
2018/06/20	1	227.50	3	225.67	226.00	-2	33,799	-0.01%
2018/06/19	8	225.13	0	0.00	225.00	8	33,570	0.02%
2018/06/15	1	224.50	3	231.00	231.00	-2	33,033	-0.01%
2018/06/14	6	228.42	0	0.00	226.50	6	32,572	0.02%
2018/06/13	2	229.00	5	230.30	232.00	-3	32,313	-0.01%
2018/06/12	1	225.00	5	226.00	229.00	-4	32,759	-0.01%
2018/06/11	1	225.00	5	226.50	226.00	-4	32,578	-0.01%
2018/06/08	4	227.38	1	226.00	227.00	3	32,607	0.01%
2018/06/07	0	0.00	3	229.67	230.00	-3	32,765	-0.01%
2018/06/06	1	229.00	1	230.00	230.00	0	32,750	0.00%
2018/06/05	1	230.00	0	0.00	229.00	1	32,574	0.00%
2018/06/04	1	227.50	8	228.38	229.00	-7	32,455	-0.02%
2018/06/01	5	224.30	4	225.00	224.00	1	32,440	0.00%
2018/05/31	8	223.25	10	221.60	224.00	-2	32,409	-0.01%
2018/05/30	4	221.38	0	0.00	221.00	4	31,255	0.01%
2018/05/29	14	224.32	1	225.00	225.00	13	31,011	0.04%
2018/05/28	1	230.00	16	226.69	227.00	-15	31,243	-0.05%
2018/05/25	2	228.50	1	229.00	228.50	1	31,628	0.00%
2018/05/24	1	229.50	0	0.00	229.00	1	31,951	0.00%
2018/05/23	0	0.00	0	229.00	228.50	0	32,176	0.00%
2018/05/22	6	230.00	4	231.88	229.00	2	32,384	0.01%
2018/05/21	3	227.67	2	227.50	229.00	1	33,201	0.00%
2018/05/18	6	224.58	1	225.00	223.50	5	33,520	0.01%
2018/05/17	7	227.64	0	0.00	226.50	7	34,144	0.02%
2018/05/16	2	229.50	5	230.00	230.50	-3	34,198	-0.01%
2018/05/15	6	230.58	6	231.42	230.50	0	35,284	0.00%
2018/05/14	0	0.00	2	233.50	233.00	-2	36,592	-0.01%
2018/05/11	2	232.00	4	232.88	233.00	-2	36,958	-0.01%
2018/05/10	2	229.75	1	231.00	229.50	1	36,874	0.00%
2018/05/09	1	229.50	5	230.40	229.50	-4	36,923	-0.01%
2018/05/08	1	228.50	11	228.27	228.00	-10	37,064	-0.03%
2018/05/07	3	223.17	1	224.00	223.50	2	37,006	0.01%
2018/05/04	14	221.36	6	221.92	223.00	8	37,110	0.02%
2018/05/03	2	220.50	2	221.50	220.50	0	37,294	0.00%
2018/05/02	15	224.87	0	0.00	223.00	15	37,478	0.04%
2018/04/30	3	225.50	3	227.33	227.00	0	37,532	0.00%
2018/04/27	8	222.44	0	0.00	223.50	8	37,613	0.02%
2018/04/26	4	224.25	12	223.25	222.00	-8	37,760	-0.02%
2018/04/25	9	224.94	0	0.00	225.00	9	37,796	0.02%
2018/04/24	7	226.57	4	226.38	227.00	3	37,849	0.01%
2018/04/23	12	226.54	6	225.92	226.50	6	37,800	0.02%
2018/04/20	38	229.59	2	230.50	229.00	36	36,980	0.10%
2018/04/19	4	242.25	4	243.38	244.50	0	35,299	0.00%
2018/04/18	1	241.00	1	241.00	238.00	0	35,126	0.00%
2018/04/17	14	239.21	0.1	240.00	238.00	13.9	34,926	0.04%
2018/04/16	1	243.00	0	0.00	243.50	1	34,607	0.00%
2018/04/12	6	245.92	0	0.00	245.00	6	34,627	0.02%
2018/04/11	2	247.00	2	247.75	248.00	0	34,661	0.00%
2018/04/10	7	247.50	10	248.05	245.50	-3	34,785	-0.01%
2018/04/09	3	245.33	5	247.10	245.00	-2	34,854	-0.01%
2018/04/03	9	242.67	1	244.50	244.00	8	34,577	0.02%
2018/04/02	5	246.70	2	248.50	246.50	3	34,396	0.01%
2018/03/31	3	248.00	0	0.00	247.50	3	34,507	0.01%
2018/03/30	1	247.50	16	249.00	246.00	-15	34,655	-0.04%
2018/03/29	3	243.17	4	245.50	244.00	-1	34,601	0.00%
2018/03/28	20	245.33	1	244.50	245.00	19	34,075	0.06%
2018/03/27	1	248.00	19	247.79	251.00	-18	33,899	-0.05%
2018/03/26	12	242.63	0	0.00	243.50	12	33,692	0.04%
2018/03/23	21	245.00	3	245.00	245.00	18	33,514	0.05%
2018/03/22	4	251.25	0	0.00	251.50	4	33,070	0.01%
2018/03/21	4	253.13	0.1	252.50	252.50	3.9	32,862	0.01%
2018/03/20	6	252.58	0	0.00	253.00	6	33,090	0.02%
2018/03/19	3	251.83	2	254.50	255.00	1	33,013	0.00%
2018/03/16	7	250.36	3	253.00	255.00	4	32,954	0.01%
2018/03/15	2	256.75	1	255.50	255.00	1	32,269	0.00%
2018/03/14	1	256.50	3	256.83	257.00	-2	32,291	-0.01%
2018/03/13	2	255.75	4	257.38	259.00	-2	32,532	-0.01%
2018/03/12	2	253.25	3	253.83	254.00	-1	32,664	0.00%
2018/03/09	3	250.33	1	250.50	250.50	2	32,824	0.01%
2018/03/08	1	249.50	12	251.13	249.50	-11	32,997	-0.03%
2018/03/07	2	247.50	0	0.00	247.00	2	33,036	0.01%
2018/03/06	2	246.25	16	246.88	250.00	-14	33,170	-0.04%
2018/03/05	1	242.00	2	242.25	241.50	-1	34,461	0.00%
2018/03/02	5	238.80	0	0.00	240.00	5	34,446	0.01%
2018/03/01	1	243.00	0	0.00	243.00	1	34,659	0.00%
2018/02/27	5	247.10	6	248.83	246.00	-1	34,534	0.00%
2018/02/26	10	246.80	24	246.60	246.50	-14	34,040	-0.04%
2018/02/23	3	243.00	11.2	244.87	245.00	-8.2	33,597	-0.02%
2018/02/22	6	240.83	6	243.17	239.50	0	33,593	0.00%
2018/02/21	8	243.19	27	243.61	242.50	-19	33,281	-0.06%
2018/02/12	2	235.75	0	0.00	236.50	2	32,361	0.01%
2018/02/09	43	229.98	1	232.50	232.50	42	32,079	0.13%
2018/02/08	1	238.50	3	238.83	238.50	-2	31,259	-0.01%
2018/02/07	6	243.17	13	244.88	240.00	-7	31,221	-0.02%
2018/02/06	23	237.89	7	237.36	239.00	16	30,169	0.05%
2018/02/05	8	252.69	0	0.00	253.00	8	28,665	0.03%
2018/02/02	2	257.75	10	258.00	259.50	-8	28,141	-0.03%
2018/02/01	2	259.50	7	260.29	259.50	-5	28,051	-0.02%
2018/01/31	2	254.50	4	254.63	255.00	-2	27,779	-0.01%
2018/01/30	5	255.30	0	0.00	253.00	5	27,379	0.02%
2018/01/29	2	257.50	1	258.50	258.50	1	27,115	0.00%
2018/01/26	1	256.50	0	0.00	255.00	1	26,890	0.00%
2018/01/25	4	259.38	3	260.83	258.00	1	26,495	0.00%
2018/01/24	1	258.00	0	0.00	258.00	1	26,090	0.00%
2018/01/23	12	264.75	3	263.67	266.00	9	25,771	0.03%
2018/01/22	2.1	258.83	10	259.30	261.50	-7.9	25,676	-0.03%
2018/01/19	2	253.25	8	253.88	255.50	-6	25,252	-0.02%
2018/01/18	3	246.00	6	247.58	248.50	-3	24,628	-0.01%
2018/01/17	0	0.00	17	242.12	242.00	-17	24,080	-0.07%
2018/01/16	1	240.00	1	240.50	240.50	0	23,694	0.00%
2018/01/15	1	240.00	0	0.00	240.00	1	23,596	0.00%
2018/01/12	0	0.00	0	237.00	237.00	0	23,548	0.00%
2018/01/11	2	233.00	0	0.00	235.00	2	23,580	0.01%
2018/01/10	1	236.00	0	0.00	236.50	1	23,554	0.00%
2018/01/09	1	242.00	2	241.25	242.00	-1	23,454	0.00%
2018/01/08	16	241.84	1	242.00	242.00	15	23,468	0.06%
2018/01/04	1	238.00	3	238.50	239.50	-2	23,848	-0.01%
2018/01/03	2	236.25	3	236.67	237.00	-1	24,422	0.00%
2018/01/02	0	0.00	2	232.00	232.50	-2	24,194	-0.01%