台積電 (2330)-康和-南崁券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
790
漲跌
▼5
漲幅
-0.63%
成交量
38,988張
產業
上市半導體類股
9597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	798.82	2.4	798.74	790.00	-2.3	42,664	-0.01%
2024/04/29	0.7	788.00	1	791.01	795.00	-0.3	42,697	0.00%
2024/04/26	0	0.00	3.2	786.57	782.00	-3.2	43,335	-0.01%
2024/04/25	2.4	765.76	0	0.00	766.00	2.4	45,474	0.01%
2024/04/24	0	783.00	6.1	779.30	783.00	-6	45,451	-0.01%
2024/04/23	0.1	756.83	0	758.00	754.00	0.1	45,504	0.00%
2024/04/22	2.3	744.33	0.2	747.64	742.00	2	45,451	0.00%
2024/04/19	26.5	758.10	3.1	754.39	750.00	23.5	45,029	0.05%
2024/04/18	2.1	794.13	2.2	804.72	804.00	-0.1	43,123	0.00%
2024/04/17	0	804.00	0	0.00	804.00	0	42,797	0.00%
2024/04/16	5.2	792.25	2.2	787.27	788.00	3	42,440	0.01%
2024/04/15	3.1	808.00	25.1	808.00	806.00	-22	41,990	-0.05%
2024/04/12	0.2	819.09	0.1	823.77	818.00	0.1	41,638	0.00%
2024/04/11	0	820.00	0	818.00	820.00	0	41,415	0.00%
2024/04/10	0.1	816.79	0.1	818.00	815.00	0	41,251	0.00%
2024/04/09	1.1	817.91	5	806.73	819.00	-3.9	41,412	-0.01%
2024/04/08	1	783.02	2	788.00	783.00	-1	40,900	0.00%
2024/04/03	2.1	780.07	0	0.00	780.00	2.1	40,670	0.01%
2024/04/02	1	784.10	3.3	788.82	790.00	-2.3	40,580	-0.01%
2024/04/01	1	773.00	0.1	773.00	770.00	1	40,503	0.00%
2024/03/29	0	0.00	1	775.00	779.00	-1	40,421	0.00%
2024/03/28	3.1	772.34	1	770.00	769.00	2.1	40,274	0.01%
2024/03/27	0.6	780.19	1	781.00	779.00	-0.4	40,132	0.00%
2024/03/26	1	780.00	1	788.00	782.00	0	40,235	0.00%
2024/03/25	2	780.51	1	784.00	780.00	1	40,186	0.00%
2024/03/22	1.3	780.08	0.4	779.00	785.00	0.9	40,326	0.00%
2024/03/21	1	776.06	4.3	776.78	784.00	-3.3	40,250	-0.01%
2024/03/20	3.1	762.33	2	755.00	758.00	1.1	40,390	0.00%
2024/03/19	0.3	760.94	2	760.00	762.00	-1.7	40,358	0.00%
2024/03/18	4	759.01	81.1	757.69	764.00	-77.1	40,239	-0.19%
2024/03/15	3.3	766.82	1.1	771.71	753.00	2.3	40,003	0.01%
2024/03/14	0	778.33	1	780.00	784.00	-1	39,238	0.00%
2024/03/13	0	779.00	0	0.00	779.00	0	39,097	0.00%
2024/03/12	1.1	768.01	1	768.99	770.00	0.1	38,832	0.00%
2024/03/11	2.4	765.97	0.1	764.23	766.00	2.3	38,223	0.01%
2024/03/08	1.4	791.68	6.4	790.28	784.00	-5	37,515	-0.01%
2024/03/07	1.1	767.52	3.9	762.12	760.00	-2.8	36,513	-0.01%
2024/03/06	0	0.00	0.1	725.62	735.00	-0.1	35,786	0.00%
2024/03/05	2.1	734.86	3.9	734.07	730.00	-1.8	35,845	0.00%
2024/03/04	165	724.00	186.8	719.06	725.00	-21.8	35,187	-0.06%	大買/大賣/
2024/03/01	0.1	690.59	0.3	692.00	689.00	-0.2	34,147	0.00%
2024/02/29	0	690.00	0.1	692.00	690.00	-0.1	34,066	0.00%
2024/02/27	1	693.04	2.1	698.36	698.00	-1.1	33,328	0.00%
2024/02/26	0.4	697.62	0.3	698.00	698.00	0.1	33,020	0.00%
2024/02/23	1	700.96	8	699.37	697.00	-7	32,906	-0.02%
2024/02/22	1	686.01	1.1	691.82	692.00	-0.1	32,731	0.00%
2024/02/21	0.6	680.66	0.2	681.00	681.00	0.4	32,546	0.00%
2024/02/20	0	684.33	3	685.67	687.00	-3	32,404	-0.01%
2024/02/19	0.1	680.00	1	681.00	678.00	-0.9	32,373	0.00%
2024/02/16	3.3	685.38	1	688.00	683.00	2.3	32,637	0.01%
2024/02/15	1.1	697.84	12.6	698.60	697.00	-11.5	32,260	-0.04%
2024/02/05	0	0.00	11.5	643.85	646.00	-11.5	31,111	-0.04%
2024/02/02	1.1	630.01	0	0.00	635.00	1.1	30,594	0.00%
2024/02/01	2.1	623.07	1.1	622.00	628.00	1	30,374	0.00%
2024/01/31	1.3	629.90	0.1	629.00	628.00	1.2	29,881	0.00%
2024/01/30	0	0.00	0.3	644.05	642.00	-0.3	29,440	0.00%
2024/01/29	0	646.00	4.2	645.76	648.00	-4.2	29,324	-0.01%
2024/01/26	1	645.00	6.5	644.00	644.00	-5.5	29,119	-0.02%
2024/01/25	0	0.00	9	638.23	642.00	-9	28,924	-0.03%
2024/01/24	0	0.00	4.3	629.92	627.00	-4.3	28,285	-0.02%
2024/01/23	0	0.00	0	626.00	628.00	0	28,269	0.00%
2024/01/22	1.2	625.83	10.6	624.97	626.00	-9.4	27,943	-0.03%
2024/01/19	1	615.00	44.5	621.97	626.00	-43.5	27,121	-0.16%
2024/01/18	0	0.00	2.2	587.96	588.00	-2.2	24,908	-0.01%
2024/01/17	1	581.00	0	581.00	581.00	1	24,732	0.00%
2024/01/16	7.1	580.16	0	0.00	580.00	7.1	24,272	0.03%
2024/01/15	0	0.00	0.1	588.50	586.00	-0.1	24,197	0.00%
2024/01/12	0	585.25	0.3	585.00	584.00	-0.3	24,611	0.00%
2024/01/11	0.1	585.07	0.1	586.80	586.00	0	24,717	0.00%
2024/01/10	1	584.99	3.1	584.67	584.00	-2	24,757	-0.01%
2024/01/09	0	586.00	0	0.00	586.00	0	24,846	0.00%
2024/01/08	0	583.00	1.3	582.77	583.00	-1.3	24,802	-0.01%
2024/01/05	0.1	575.00	0	576.00	576.00	0.1	25,025	0.00%
2024/01/03	3.1	579.66	2	578.02	578.00	1.1	25,813	0.00%
2024/01/02	1	591.98	1	590.00	593.00	0	25,450	0.00%
2023/12/29	1	590.00	1.3	592.00	593.00	-0.3	25,432	0.00%
2023/12/28	0	0.00	1	592.00	593.00	-1	25,597	0.00%
2023/12/27	0	589.00	8	590.25	592.00	-8	25,414	-0.03%
2023/12/26	0	585.00	1.1	584.07	586.00	-1.1	25,282	0.00%
2023/12/25	0	582.00	0.1	583.00	581.00	0	25,343	0.00%
2023/12/22	1	582.00	0.1	580.00	582.00	0.9	25,464	0.00%
2023/12/21	0.1	577.01	0	0.00	577.00	0.1	25,591	0.00%
2023/12/20	0	0.00	20	584.00	585.00	-20	25,461	-0.08%
2023/12/19	0	583.00	0	0.00	585.00	0	25,310	0.00%
2023/12/18	1	579.02	0	581.00	585.00	1	25,370	0.00%
2023/12/15	0	581.00	7.1	584.72	585.00	-7.1	25,345	-0.03%
2023/12/14	0	0.00	19.3	580.26	582.00	-19.3	24,755	-0.08%
2023/12/13	1.1	577.00	0	578.00	577.00	1.1	24,710	0.00%
2023/12/12	0.1	577.00	1.2	579.00	578.00	-1.1	25,035	0.00%
2023/12/11	0	573.00	0	0.00	574.00	0	24,831	0.00%
2023/12/08	1.1	571.24	2.3	576.00	570.00	-1.2	24,645	-0.01%
2023/12/07	1.1	568.00	0	0.00	566.00	1.1	24,353	0.00%
2023/12/06	2	569.51	0	0.00	570.00	2	24,250	0.01%
2023/12/05	6.3	568.68	0.1	569.00	570.00	6.2	24,146	0.03%
2023/12/04	3.1	573.32	0.1	575.00	574.00	3	24,120	0.01%
2023/12/01	0	578.00	1	579.00	579.00	-1	23,907	0.00%
2023/11/30	0.1	573.69	0	0.00	577.00	0.1	23,643	0.00%
2023/11/29	3	574.00	2	574.50	574.00	1	23,015	0.00%
2023/11/28	1	568.00	1.5	573.67	575.00	-0.5	22,828	0.00%
2023/11/27	0.1	569.27	0	0.00	568.00	0.1	23,063	0.00%
2023/11/24	1	575.00	0	0.00	575.00	1	23,006	0.00%
2023/11/23	2	574.00	1.2	577.50	578.00	0.8	23,014	0.00%
2023/11/22	0.1	576.43	0	0.00	577.00	0.1	22,923	0.00%
2023/11/21	0	582.00	2	583.50	585.00	-2	22,959	-0.01%
2023/11/20	2	576.50	0	0.00	577.00	2	22,748	0.01%
2023/11/17	0	0.00	1	582.93	580.00	-1	22,725	0.00%
2023/11/16	0	0.00	2.1	582.93	583.00	-2.1	22,602	-0.01%
2023/11/15	1	575.05	18.2	579.93	581.00	-17.2	22,408	-0.08%
2023/11/14	0	0.00	7.6	574.65	572.00	-7.6	21,864	-0.03%
2023/11/13	4	576.97	4.1	574.44	571.00	-0.1	21,885	0.00%
2023/11/10	0	0.00	1	556.00	557.00	-1	21,625	0.00%
2023/11/09	4	555.00	2	556.49	557.00	2	21,644	0.01%
2023/11/08	0.2	555.00	0.2	555.58	556.00	0	21,773	0.00%
2023/11/07	0	0.00	4.2	554.43	555.00	-4.2	21,811	-0.02%
2023/11/06	1	550.00	7.2	554.17	550.00	-6.2	21,863	-0.03%
2023/11/03	1	546.98	4	548.25	549.00	-3	21,616	-0.01%
2023/11/02	1	537.04	4	542.01	547.00	-3	21,676	-0.01%
2023/11/01	1.1	529.09	3	529.00	528.00	-1.9	21,426	-0.01%
2023/10/31	7.4	529.31	3	532.00	529.00	4.4	21,637	0.02%
2023/10/30	3	530.33	0	0.00	532.00	3	21,635	0.01%
2023/10/27	2	533.01	0.1	534.00	533.00	1.9	21,549	0.01%
2023/10/26	0.1	533.46	0	0.00	531.00	0.1	21,691	0.00%
2023/10/25	0	545.00	0	0.00	544.00	0	21,530	0.00%
2023/10/24	4	542.75	2.1	544.51	544.00	2	21,458	0.01%
2023/10/23	3	544.67	0	0.00	544.00	3	21,430	0.01%
2023/10/20	2	548.00	1.3	550.03	556.00	0.7	21,377	0.00%
2023/10/19	3	544.00	0	0.00	546.00	3	21,032	0.01%
2023/10/18	1	545.97	1	547.00	540.00	0	21,428	0.00%
2023/10/17	1	549.00	7	550.43	551.00	-6	21,240	-0.03%
2023/10/16	0	545.00	0.1	544.00	545.00	0	21,309	0.00%
2023/10/13	0	0.00	3.4	550.96	553.00	-3.4	21,326	-0.02%
2023/10/12	1	546.03	3.1	548.36	550.00	-2.1	21,037	-0.01%
2023/10/11	1	543.95	11.1	542.62	544.00	-10.1	20,854	-0.05%
2023/10/06	0	531.00	5.2	531.19	532.00	-5.2	20,500	-0.03%
2023/10/05	1	523.00	3	528.00	528.00	-2	20,505	-0.01%
2023/10/04	8.6	520.32	0	0.00	520.00	8.6	20,386	0.04%
2023/10/03	2.2	529.28	1	530.00	529.00	1.2	20,221	0.01%
2023/10/02	2.1	531.52	2	532.00	533.00	0.1	20,293	0.00%
2023/09/28	2.1	522.99	3	522.00	523.00	-0.9	20,345	0.00%
2023/09/27	3.2	521.02	1	521.00	522.00	2.2	20,265	0.01%
2023/09/26	4.4	521.18	1	520.00	519.00	3.4	20,271	0.02%
2023/09/25	0.5	525.85	0	528.00	525.00	0.5	20,079	0.00%
2023/09/22	4.9	522.45	0	0.00	522.00	4.9	20,171	0.02%
2023/09/21	8.6	528.78	2	527.00	527.00	6.6	19,970	0.03%
2023/09/20	4.3	536.72	0	0.00	535.00	4.3	19,742	0.02%
2023/09/19	3.4	539.37	0	0.00	538.00	3.4	19,690	0.02%
2023/09/18	9.7	543.66	1	540.00	540.00	8.7	19,827	0.04%
2023/09/15	1.1	548.00	0.1	551.00	558.00	1	19,578	0.00%
2023/09/14	0	549.00	5	546.00	550.00	-5	19,139	-0.03%
2023/09/13	1.2	541.38	0	0.00	541.00	1.2	19,092	0.01%
2023/09/12	0	544.00	1	541.00	544.00	-1	19,458	-0.01%
2023/09/11	5.4	537.08	0	0.00	536.00	5.4	19,647	0.03%
2023/09/08	2.4	538.05	0	0.00	539.00	2.4	19,796	0.01%
2023/09/07	3.6	543.00	0	0.00	542.00	3.6	20,476	0.02%
2023/09/06	2	553.00	2.1	550.59	550.00	-0.1	20,571	0.00%
2023/09/05	1.1	551.95	0	0.00	552.00	1.1	20,653	0.01%
2023/09/04	2	555.01	0	0.00	557.00	2	20,834	0.01%
2023/09/01	0.2	549.13	0	0.00	548.00	0.2	21,135	0.00%
2023/08/31	0.1	552.10	0.1	550.00	549.00	0	21,244	0.00%
2023/08/29	0	550.86	0	0.00	552.00	0	21,101	0.00%
2023/08/28	0	550.45	0	0.00	549.00	0	21,334	0.00%
2023/08/25	5.1	549.21	0	0.00	546.00	5.1	22,536	0.02%
2023/08/24	1	561.00	0.1	563.00	564.00	0.9	22,803	0.00%
2023/08/23	0	551.00	0	0.00	552.00	0	23,325	0.00%
2023/08/22	2	539.02	2	542.00	541.00	0	24,576	0.00%
2023/08/21	7.8	536.29	0	0.00	537.00	7.8	25,396	0.03%
2023/08/18	1	540.02	0.1	541.60	539.00	1	25,437	0.00%
2023/08/17	3.1	542.95	0	0.00	544.00	3.1	25,471	0.01%
2023/08/16	1.2	537.29	7.2	537.05	542.00	-6	25,376	-0.02%
2023/08/15	5	543.00	7	541.86	542.00	-2	25,440	-0.01%
2023/08/14	3.3	540.57	0	0.00	541.00	3.3	25,923	0.01%
2023/08/11	7.6	550.02	1	556.00	546.00	6.6	26,265	0.02%
2023/08/10	0.9	552.22	3	553.00	551.00	-2.1	26,324	-0.01%
2023/08/09	0	555.12	2.1	553.54	554.00	-2	26,248	-0.01%
2023/08/08	3.3	552.86	3	553.00	552.00	0.3	26,315	0.00%
2023/08/07	0	559.33	0	0.00	558.00	0	26,222	0.00%
2023/08/04	2.8	554.83	0	0.00	554.00	2.8	26,296	0.01%
2023/08/02	2.7	560.77	1	566.00	561.00	1.7	26,129	0.01%
2023/08/01	0.1	566.42	2	565.02	567.00	-2	25,890	-0.01%
2023/07/31	15.1	561.47	0	0.00	565.00	15.1	25,744	0.06%
2023/07/28	0	567.00	0.1	570.00	567.00	-0.1	25,560	0.00%
2023/07/27	1	567.04	3	568.00	569.00	-2	25,440	-0.01%
2023/07/26	0.2	566.71	0	0.00	566.00	0.2	25,492	0.00%
2023/07/25	0	563.00	2	568.00	569.00	-2	25,684	-0.01%
2023/07/24	4.1	557.78	0	0.00	558.00	4.1	25,850	0.02%
2023/07/21	12.6	560.13	1	561.00	560.00	11.6	25,950	0.04%
2023/07/20	0.1	580.00	0	0.00	579.00	0.1	25,786	0.00%
2023/07/19	1	580.02	1	587.00	581.00	0	25,816	0.00%
2023/07/18	4	582.51	0.1	585.00	581.00	4	25,858	0.02%
2023/07/17	2	588.49	0	0.00	591.00	2	25,796	0.01%
2023/07/14	0	589.00	4.6	588.44	591.00	-4.6	25,918	-0.02%
2023/07/13	0.3	586.80	9.1	587.78	585.00	-8.8	25,786	-0.03%
2023/07/12	1	574.02	0	0.00	578.00	1	25,606	0.00%
2023/07/11	1.1	573.87	1	574.00	577.00	0.1	25,648	0.00%
2023/07/10	0	565.00	1	570.00	565.00	-1	25,775	0.00%
2023/07/07	3.1	568.30	1	566.00	565.00	2.1	25,865	0.01%
2023/07/06	3.4	572.05	2	571.96	565.00	1.4	25,930	0.01%
2023/07/05	3	580.00	0.2	580.00	582.00	2.9	25,578	0.01%
2023/07/04	1	583.97	3.7	584.02	585.00	-2.7	25,472	-0.01%
2023/07/03	0.1	578.00	0	579.00	579.00	0	25,609	0.00%
2023/06/30	1	569.00	0.1	575.00	576.00	1	25,755	0.00%
2023/06/29	1	575.00	0	0.00	573.00	1	25,697	0.00%
2023/06/28	0	573.00	0	0.00	574.00	0	25,703	0.00%
2023/06/27	0	573.29	0	0.00	572.00	0	25,687	0.00%
2023/06/26	3.1	575.34	0	0.00	574.00	3.1	25,597	0.01%
2023/06/21	2.2	579.28	0	581.00	581.00	2.2	25,510	0.01%
2023/06/20	1.1	580.91	1	582.01	583.00	0.1	25,594	0.00%
2023/06/19	2.1	583.48	0	583.00	583.00	2.1	26,029	0.01%
2023/06/16	1.1	585.94	1.2	586.00	589.00	-0.1	26,095	0.00%
2023/06/15	2.1	588.98	2.1	590.01	591.00	0	25,657	0.00%
2023/06/14	5	589.60	0.2	589.91	590.00	4.8	25,753	0.02%
2023/06/13	0.1	590.00	14.9	591.30	593.00	-14.8	25,726	-0.06%
2023/06/12	2	573.99	4.1	573.23	574.00	-2.1	25,178	-0.01%
2023/06/09	0	0.00	1	565.97	565.00	-1	25,079	0.00%
2023/06/08	1	561.94	0	561.38	559.00	1	25,120	0.00%
2023/06/07	2	561.01	5.1	566.36	568.00	-3.1	25,136	-0.01%
2023/06/06	0	0.00	2	559.49	560.00	-2	25,036	-0.01%
2023/06/05	2.2	556.51	1	557.00	555.00	1.2	25,107	0.00%
2023/06/02	0	560.00	4.1	560.02	562.00	-4.1	25,241	-0.02%
2023/06/01	2.1	551.51	1	552.00	551.00	1.1	25,103	0.00%
2023/05/31	0	557.06	0.6	556.92	558.00	-0.6	25,083	0.00%
2023/05/30	1	564.01	4.6	564.51	566.00	-3.5	24,007	-0.01%
2023/05/29	0	566.00	1.8	566.65	568.00	-1.8	23,997	-0.01%
2023/05/26	0	0.00	32.1	565.49	566.00	-32.1	23,782	-0.13%
2023/05/25	4	541.50	14.5	540.43	543.00	-10.5	22,609	-0.05%
2023/05/24	0.1	524.00	2	527.00	525.00	-2	21,955	-0.01%
2023/05/23	0	527.00	0.5	527.20	530.00	-0.5	21,862	0.00%
2023/05/22	0	529.00	0.6	529.33	531.00	-0.6	21,870	0.00%
2023/05/19	2	531.00	14.6	530.74	532.00	-12.6	22,050	-0.06%
2023/05/18	0	0.00	7.1	530.59	530.00	-7.1	22,015	-0.03%
2023/05/17	0	514.00	6.1	516.98	519.00	-6.1	22,326	-0.03%
2023/05/16	1	503.94	1.1	505.82	505.00	-0.1	22,000	0.00%
2023/05/15	0	497.00	0	0.00	495.50	0	22,027	0.00%
2023/05/12	0	502.67	0	503.00	496.00	0	22,278	0.00%
2023/05/11	0	502.67	0	503.00	499.00	0	22,285	0.00%
2023/05/10	2.3	500.19	0	0.00	503.00	2.3	22,646	0.01%
2023/05/09	2	506.01	0.2	507.00	510.00	1.9	22,723	0.01%
2023/05/08	0	504.00	0	0.00	504.00	0	22,966	0.00%
2023/05/05	2	499.50	0	0.00	500.00	2	23,305	0.01%
2023/05/04	1	498.48	0	0.00	498.00	1	23,897	0.00%
2023/05/03	0	497.64	0	497.50	496.00	0	24,239	0.00%
2023/05/02	0	0.00	1	499.00	501.00	-1	25,256	0.00%
2023/04/28	0.1	499.54	0.7	500.00	502.00	-0.6	27,073	0.00%
2023/04/27	3.3	492.70	3.1	492.45	493.50	0.2	27,121	0.00%
2023/04/26	1.1	492.13	9.4	492.36	491.50	-8.3	27,201	-0.03%
2023/04/25	2.7	500.78	1.1	502.68	498.00	1.6	27,974	0.01%
2023/04/24	1.1	506.14	0.2	507.00	507.00	0.9	27,708	0.00%
2023/04/21	2.6	515.00	2	515.00	511.00	0.6	27,776	0.00%
2023/04/20	0	513.32	19	511.00	513.00	-19	27,903	-0.07%
2023/04/19	5.1	513.59	2	510.00	510.00	3.1	28,393	0.01%
2023/04/18	1.1	516.02	0	0.00	515.00	1.1	28,390	0.00%
2023/04/17	0.1	516.60	0	0.00	520.00	0.1	28,529	0.00%
2023/04/14	0	516.00	7	517.86	516.00	-7	28,605	-0.02%
2023/04/13	10.3	513.14	1	517.00	510.00	9.3	28,552	0.03%
2023/04/12	5	519.40	0	0.00	520.00	5	28,488	0.02%
2023/04/11	3.1	524.36	0	0.00	524.00	3.1	28,475	0.01%
2023/04/10	0.1	528.80	0	0.00	529.00	0.1	28,640	0.00%
2023/04/07	0.1	530.00	0.3	531.00	531.00	-0.2	28,687	0.00%
2023/04/06	4	526.53	4.4	529.89	530.00	-0.3	28,691	0.00%
2023/03/31	1	533.00	6	536.17	533.00	-5	28,682	-0.02%
2023/03/30	1	534.00	0.1	533.00	535.00	0.9	28,524	0.00%
2023/03/29	0	528.00	0	0.00	530.00	0	28,807	0.00%
2023/03/28	0	526.00	0	0.00	525.00	0	29,037	0.00%
2023/03/27	5	532.60	6	533.00	531.00	-1	29,101	0.00%
2023/03/24	0	536.00	5.4	537.01	539.00	-5.3	29,626	-0.02%
2023/03/23	0	0.00	6	535.83	538.00	-6	29,664	-0.02%
2023/03/22	7.7	528.16	3.6	528.89	533.00	4.1	29,729	0.01%
2023/03/21	0	513.74	0	0.00	517.00	0	29,578	0.00%
2023/03/20	0	514.87	0.4	513.00	512.00	-0.3	29,623	0.00%
2023/03/17	0.1	514.96	5.1	515.20	518.00	-5.1	29,857	-0.02%
2023/03/16	3.1	507.01	0	0.00	505.00	3.1	29,759	0.01%
2023/03/15	0	514.94	0.3	512.00	511.00	-0.2	30,002	0.00%
2023/03/14	1.1	512.87	0	0.00	510.00	1.1	30,291	0.00%
2023/03/13	0.1	515.65	1	516.00	516.00	-0.9	30,423	0.00%
2023/03/10	4.2	513.99	1	512.00	513.00	3.2	30,537	0.01%
2023/03/09	5	524.58	3.4	524.41	522.00	1.6	30,832	0.01%
2023/03/08	0	520.75	0	0.00	521.00	0	31,424	0.00%
2023/03/07	1	524.88	0.3	522.60	524.00	0.8	31,652	0.00%
2023/03/06	0.7	521.00	2	522.00	521.00	-1.3	31,886	0.00%
2023/03/03	1.1	516.24	0	0.00	516.00	1.1	32,186	0.00%
2023/03/02	2.1	518.50	0	0.00	519.00	2.1	32,254	0.01%
2023/03/01	0.1	518.86	1.8	522.00	522.00	-1.7	32,536	-0.01%
2023/02/24	1.1	521.38	5	519.80	511.00	-3.9	32,498	-0.01%
2023/02/23	1.3	515.84	8	519.88	518.00	-6.8	32,298	-0.02%
2023/02/22	3.1	506.08	2	508.00	507.00	1.1	32,473	0.00%
2023/02/21	4.4	514.09	2	515.00	516.00	2.4	32,815	0.01%
2023/02/20	2.3	516.68	1	518.00	517.00	1.3	34,018	0.00%
2023/02/17	6.1	518.98	0	0.00	518.00	6.1	35,571	0.02%
2023/02/16	3.1	526.70	3	529.00	528.00	0.1	36,136	0.00%
2023/02/15	7.1	527.13	4	525.50	525.00	3.1	36,969	0.01%
2023/02/14	0	0.00	0.3	544.00	545.00	-0.3	36,474	0.00%
2023/02/13	0.1	540.29	0	0.00	541.00	0.1	36,980	0.00%
2023/02/10	0	543.00	1.1	543.95	545.00	-1	37,131	0.00%
2023/02/09	0	536.00	1	538.01	540.00	-1	37,247	0.00%
2023/02/08	0	0.00	5.9	537.94	540.00	-5.9	37,407	-0.02%
2023/02/07	2	524.02	2	524.00	523.00	0	37,484	0.00%
2023/02/06	2.1	531.34	0.1	529.00	526.00	2	37,468	0.01%
2023/02/03	0	0.00	5.1	538.44	542.00	-5.1	37,646	-0.01%
2023/02/02	1	538.00	14.1	539.06	540.00	-13.1	37,759	-0.03%
2023/02/01	1.6	528.94	1	531.92	530.00	0.6	37,711	0.00%
2023/01/31	3.1	524.71	0	0.00	522.00	3.1	37,910	0.01%
2023/01/30	1	536.99	11.9	538.14	543.00	-10.9	37,683	-0.03%
2023/01/17	0.1	500.00	0.7	501.97	503.00	-0.6	36,883	0.00%
2023/01/16	0.1	503.00	2	504.00	505.00	-1.9	37,198	-0.01%
2023/01/13	4	501.50	24.9	501.40	500.00	-20.9	37,224	-0.06%
2023/01/12	1.1	487.33	4	486.50	486.50	-2.9	36,813	-0.01%
2023/01/11	0.1	484.42	0.2	482.50	484.50	-0.1	37,236	0.00%
2023/01/10	1	483.50	3.3	484.18	486.00	-2.3	37,553	-0.01%
2023/01/09	1	480.98	4.4	474.29	481.00	-3.4	37,698	-0.01%
2023/01/06	2	457.50	1.2	459.00	458.50	0.8	37,829	0.00%
2023/01/05	1	458.48	3	458.17	458.50	-2	38,114	-0.01%
2023/01/04	0.1	451.15	2	453.00	449.50	-1.9	38,613	0.00%
2023/01/03	5	444.97	1.1	451.57	453.00	4	39,888	0.01%
2022/12/30	3	452.17	2	448.50	448.50	1	40,170	0.00%
2022/12/29	3.5	445.60	2	447.00	446.00	1.5	40,314	0.00%
2022/12/28	2.2	447.91	1	449.50	451.00	1.2	40,705	0.00%
2022/12/27	1.3	461.29	6	459.75	457.00	-4.7	40,835	-0.01%
2022/12/26	2.1	455.27	1	456.50	456.50	1.1	41,264	0.00%
2022/12/23	6.4	456.26	1	455.50	455.00	5.4	41,920	0.01%
2022/12/22	0.3	465.19	1	466.00	468.00	-0.7	42,189	0.00%
2022/12/21	5	459.61	5.1	459.23	459.00	0	42,527	0.00%
2022/12/20	2.2	463.28	2	462.50	457.50	0.2	42,340	0.00%
2022/12/19	4.1	466.28	3	466.67	466.50	1.1	42,359	0.00%
2022/12/16	5.3	467.30	1	471.00	471.00	4.3	42,503	0.01%
2022/12/15	4	476.53	1	480.50	480.50	3	42,205	0.01%
2022/12/14	1	478.05	0	475.50	480.50	1	42,204	0.00%
2022/12/13	1.1	473.06	2	471.50	471.50	-0.9	42,024	0.00%
2022/12/12	3.1	475.34	1	475.00	475.00	2.1	41,755	0.01%
2022/12/09	2	479.29	0.1	481.50	481.50	1.9	42,057	0.00%
2022/12/08	12.1	473.03	1	474.50	471.50	11.1	42,010	0.03%
2022/12/07	3	480.65	4	479.88	475.00	-1	41,933	0.00%
2022/12/06	0.2	485.53	0	0.00	478.00	0.2	41,599	0.00%
2022/12/05	1	489.04	0.1	495.00	489.00	0.9	41,283	0.00%
2022/12/02	1.3	494.17	0	0.00	492.50	1.3	41,276	0.00%
2022/12/01	0.1	498.70	1.9	505.81	498.50	-1.8	41,382	0.00%
2022/11/30	2	484.26	4	488.13	490.00	-2	40,964	0.00%
2022/11/29	0	485.78	1	474.84	487.00	-1	40,277	0.00%
2022/11/28	3.2	487.58	38	483.30	480.50	-34.8	40,140	-0.09%
2022/11/25	2.1	494.79	8.2	497.56	498.00	-6.1	40,144	-0.02%
2022/11/24	0	492.50	3.3	493.60	496.00	-3.3	40,134	-0.01%
2022/11/23	5.5	492.76	4	492.00	492.00	1.5	40,081	0.00%
2022/11/22	31.1	489.76	3.4	488.82	491.00	27.6	39,966	0.07%
2022/11/21	5.1	485.08	26	483.54	482.00	-20.9	39,560	-0.05%
2022/11/18	0.2	488.24	7.1	488.67	487.00	-6.8	39,221	-0.02%
2022/11/17	22	482.20	10.6	481.45	485.00	11.5	38,864	0.03%
2022/11/16	4.3	491.41	20	485.07	487.00	-15.7	38,432	-0.04%
2022/11/15	19.1	468.78	15.7	472.54	480.00	3.4	37,352	0.01%
2022/11/14	0	443.70	14.1	445.28	445.00	-14.1	35,699	-0.04%
2022/11/11	1	440.00	58.6	437.45	441.50	-57.6	34,964	-0.16%
2022/11/10	5.1	409.30	2	407.75	407.50	3.1	34,084	0.01%
2022/11/09	2.1	408.36	12.4	410.75	417.00	-10.3	33,896	-0.03%
2022/11/08	0.1	397.95	8	398.44	399.00	-7.9	33,380	-0.02%
2022/11/07	46.1	391.92	3	390.17	390.00	43.1	33,175	0.13%
2022/11/04	6	380.26	2	379.75	382.00	4	32,981	0.01%
2022/11/03	7.1	384.87	1	386.00	384.00	6.1	32,855	0.02%
2022/11/02	0.4	392.50	5	393.00	395.00	-4.6	32,546	-0.01%
2022/11/01	0.3	390.68	1	390.00	391.50	-0.7	32,493	0.00%
2022/10/31	1.1	385.72	1.7	384.03	390.00	-0.6	32,349	0.00%
2022/10/28	2.9	379.36	1	380.50	379.50	1.9	32,143	0.01%
2022/10/27	3	386.16	7.7	386.47	385.50	-4.7	31,934	-0.01%
2022/10/26	2.3	377.35	4	372.75	376.00	-1.7	31,837	-0.01%
2022/10/25	20.2	374.15	7	374.64	371.00	13.2	31,259	0.04%
2022/10/24	5.7	388.36	0	0.00	387.00	5.7	30,471	0.02%
2022/10/21	1	391.03	0	0.00	389.50	1	30,258	0.00%
2022/10/20	1.2	389.88	0	0.00	397.50	1.2	29,946	0.00%
2022/10/19	8.1	397.40	0	0.00	395.50	8.1	29,365	0.03%
2022/10/18	1	400.50	2	403.76	407.00	-1	28,847	0.00%
2022/10/17	15	397.97	2.4	398.28	397.00	12.7	28,600	0.04%
2022/10/14	52.2	414.97	55	409.97	412.00	-2.8	28,282	-0.01%
2022/10/13	19.6	398.86	3	399.50	395.00	16.6	27,964	0.06%
2022/10/12	8.3	397.91	1	397.01	397.50	7.3	27,663	0.03%
2022/10/11	14.3	406.61	0	0.00	401.50	14.3	27,423	0.05%
2022/10/07	1	446.80	2	440.50	438.00	-1	26,691	0.00%
2022/10/06	0.1	447.86	0	0.00	451.00	0.1	26,693	0.00%
2022/10/05	2	444.50	0.1	447.57	445.00	1.9	26,921	0.01%
2022/10/04	0	429.83	2	429.50	429.00	-2	26,530	-0.01%
2022/10/03	3.5	418.99	0.1	422.00	417.00	3.4	26,223	0.01%
2022/09/30	2.4	425.25	1.2	425.00	422.00	1.2	26,254	0.00%
2022/09/29	2.5	435.61	0.1	436.50	435.00	2.5	26,253	0.01%
2022/09/28	1.4	440.43	2	440.25	438.00	-0.6	26,244	0.00%
2022/09/27	1.1	448.42	0	0.00	448.00	1.1	26,506	0.00%
2022/09/26	0.4	445.86	1	449.50	446.50	-0.6	26,962	0.00%
2022/09/23	7	457.91	0.1	457.00	455.00	7	27,451	0.03%
2022/09/22	2.3	461.64	1	462.50	464.50	1.3	27,727	0.00%
2022/09/21	1.1	470.17	0	0.00	471.00	1.1	27,741	0.00%
2022/09/20	0	0.00	1	472.00	476.50	-1	27,593	0.00%
2022/09/19	0.2	470.09	0	0.00	467.00	0.2	27,894	0.00%
2022/09/16	5.4	470.24	0	473.00	472.00	5.4	28,073	0.02%
2022/09/15	5.1	476.92	0	0.00	476.50	5.1	28,147	0.02%
2022/09/14	9.2	479.43	3.1	479.76	480.00	6.1	28,278	0.02%
2022/09/13	1	494.00	1.1	494.36	493.00	-0.1	28,455	0.00%
2022/09/12	1.1	487.59	2	487.00	486.50	-0.9	28,749	0.00%
2022/09/08	0.1	474.30	0	0.00	475.00	0.1	29,113	0.00%
2022/09/07	3.5	475.42	0	0.00	472.50	3.5	29,096	0.01%
2022/09/06	0	489.00	0	489.50	489.00	0	29,112	0.00%
2022/09/05	0.6	485.04	0.1	487.50	486.00	0.6	29,439	0.00%
2022/09/02	2.4	486.60	0	486.50	485.00	2.4	29,720	0.01%
2022/09/01	6.4	493.89	0	0.00	490.50	6.4	29,578	0.02%
2022/08/31	0	496.50	0.1	495.00	505.00	-0.1	29,198	0.00%
2022/08/30	6.3	496.10	0.1	498.51	496.00	6.2	28,856	0.02%
2022/08/29	1.4	497.39	1	498.50	498.50	0.4	28,778	0.00%
2022/08/26	0	0.00	1	514.00	512.00	-1	28,629	0.00%
2022/08/25	0.1	507.98	0	0.00	508.00	0.1	28,769	0.00%
2022/08/24	2.1	504.50	0	0.00	503.00	2.1	29,098	0.01%
2022/08/23	1.2	504.10	1	504.00	504.00	0.2	30,061	0.00%
2022/08/22	0.2	511.52	0	0.00	510.00	0.2	30,315	0.00%
2022/08/19	0	522.00	0	0.00	519.00	0	30,432	0.00%
2022/08/18	1	519.01	0	0.00	520.00	1	30,670	0.00%
2022/08/17	0.2	524.05	1	524.00	527.00	-0.8	30,742	0.00%
2022/08/16	0	524.00	0.1	524.00	525.00	-0.1	30,586	0.00%
2022/08/15	1	522.00	2.3	523.35	523.00	-1.3	30,524	0.00%
2022/08/12	0	515.00	1.5	516.00	517.00	-1.5	30,547	0.00%
2022/08/11	0.1	511.22	1	511.98	514.00	-0.9	30,704	0.00%
2022/08/10	5.1	501.22	0	502.00	500.00	5.1	30,818	0.02%
2022/08/09	1.1	505.99	1	510.00	510.00	0.1	30,879	0.00%
2022/08/08	2	512.50	0	0.00	512.00	2	30,879	0.01%
2022/08/05	1	516.00	9.3	510.23	516.00	-8.3	31,041	-0.03%
2022/08/04	2.2	498.38	3	499.33	500.00	-0.8	31,033	0.00%
2022/08/03	1	495.59	1.2	496.25	501.00	-0.2	31,051	0.00%
2022/08/02	3.5	490.18	0	0.00	492.00	3.5	31,285	0.01%
2022/08/01	1.2	503.60	1	505.00	504.00	0.2	31,013	0.00%
2022/07/29	2	504.00	4.1	509.23	509.00	-2.1	31,151	-0.01%
2022/07/28	3	504.95	7.2	507.21	501.00	-4.2	31,006	-0.01%
2022/07/27	0.1	492.00	0	0.00	502.00	0.1	30,718	0.00%
2022/07/26	0.2	493.39	0.1	495.00	495.00	0.2	30,869	0.00%
2022/07/25	5.1	499.02	0	502.00	499.50	5.1	31,179	0.02%
2022/07/22	6.1	502.65	5.2	503.55	503.00	0.8	31,681	0.00%
2022/07/21	4	495.00	5.2	498.19	501.00	-1.2	32,190	0.00%
2022/07/20	4.1	498.28	5.1	500.44	495.00	-1	32,415	0.00%
2022/07/19	2.1	489.07	0	0.00	491.00	2.1	32,545	0.01%
2022/07/18	7.4	493.22	5.1	495.49	495.50	2.3	32,701	0.01%
2022/07/15	3	484.70	4.4	486.70	492.50	-1.4	32,356	0.00%
2022/07/14	1.2	473.54	2.1	470.58	475.00	-1	31,952	0.00%
2022/07/13	3.1	470.48	5.4	469.62	470.50	-2.3	31,697	-0.01%
2022/07/12	1.2	453.10	1.1	456.71	449.50	0.2	31,226	0.00%
2022/07/11	1	462.08	2.4	468.88	462.00	-1.4	31,311	0.00%
2022/07/08	2	466.00	2.5	468.48	467.00	-0.5	31,263	0.00%
2022/07/07	0.3	455.53	11	446.65	457.50	-10.7	31,229	-0.03%
2022/07/06	1.3	438.44	2	437.00	435.50	-0.7	30,937	0.00%
2022/07/05	2.9	440.80	5	445.00	446.00	-2.1	30,873	-0.01%
2022/07/04	2.7	446.69	2.1	443.90	440.00	0.6	30,506	0.00%
2022/07/01	17.8	457.01	3	454.17	453.50	14.8	30,347	0.05%
2022/06/30	7.8	479.46	1.2	481.08	476.00	6.6	29,946	0.02%
2022/06/29	2.1	495.15	1	495.00	491.00	1.1	29,671	0.00%
2022/06/28	0	497.85	0	0.00	497.50	0	29,540	0.00%
2022/06/27	4	498.88	3	501.33	498.50	1	29,972	0.00%
2022/06/24	0.1	487.99	3	491.66	486.50	-2.9	29,589	-0.01%
2022/06/23	2.9	488.71	1	488.50	485.50	1.9	29,563	0.01%
2022/06/22	5.3	497.30	0	496.50	494.50	5.3	29,273	0.02%
2022/06/21	2.1	502.91	3.1	503.95	505.00	-0.9	29,091	0.00%
2022/06/20	4.5	498.90	3	498.49	498.00	1.5	28,969	0.01%
2022/06/17	11.4	500.84	2	501.04	501.00	9.4	28,737	0.03%
2022/06/16	4.1	515.22	1	509.00	508.00	3.1	28,369	0.01%
2022/06/15	2.4	509.64	0	0.00	509.00	2.4	28,692	0.01%
2022/06/14	16.6	508.55	10	512.70	513.00	6.6	29,113	0.02%
2022/06/13	4.5	517.27	1	516.00	516.00	3.5	29,231	0.01%
2022/06/10	1.2	530.49	0	0.00	530.00	1.2	29,915	0.00%
2022/06/09	0	540.00	0	0.00	541.00	0	30,121	0.00%
2022/06/08	0	543.00	0	0.00	544.00	0	30,495	0.00%
2022/06/07	1.1	536.79	0	0.00	535.00	1.1	30,939	0.00%
2022/06/06	0	540.63	0.3	541.80	540.00	-0.2	31,482	0.00%
2022/06/02	1.1	542.97	2.1	541.10	540.00	-1	32,503	0.00%
2022/06/01	2.1	553.50	0	552.00	549.00	2.1	33,586	0.01%
2022/05/31	1	542.02	2.4	543.97	560.00	-1.4	34,031	0.00%
2022/05/30	0.1	536.45	3.3	540.59	547.00	-3.2	33,392	-0.01%
2022/05/27	1.1	523.43	2.1	525.20	530.00	-1	33,493	0.00%
2022/05/26	2.7	515.27	0	0.00	514.00	2.7	34,140	0.01%
2022/05/25	0	524.67	2	526.00	524.00	-2	35,151	-0.01%
2022/05/24	1.2	520.70	0.1	525.00	520.00	1.1	36,006	0.00%
2022/05/23	0.1	529.98	0	533.00	528.00	0	36,242	0.00%
2022/05/20	1	529.88	3	528.00	530.00	-2	36,525	-0.01%
2022/05/19	4.4	523.48	0.1	527.00	522.00	4.3	36,544	0.01%
2022/05/18	3	536.68	3	538.67	538.00	0	36,409	0.00%
2022/05/17	1.1	530.09	3.2	522.06	530.00	-2.1	36,201	-0.01%
2022/05/16	1.2	522.59	1.9	520.11	520.00	-0.7	36,213	0.00%
2022/05/13	2.1	507.23	1	510.01	511.00	1.1	36,226	0.00%
2022/05/12	3.9	511.67	1	515.00	505.00	2.9	36,205	0.01%
2022/05/11	6.2	519.26	1	520.00	521.00	5.2	36,111	0.01%
2022/05/10	5.5	510.17	1	512.00	518.00	4.5	36,236	0.01%
2022/05/09	1.2	522.79	3	522.00	520.00	-1.8	36,043	-0.01%
2022/05/06	1.7	528.61	2	528.00	528.00	-0.3	36,311	0.00%
2022/05/05	0.1	542.00	0	542.00	542.00	0.1	36,719	0.00%
2022/05/04	2.3	534.03	0	0.00	534.00	2.3	36,878	0.01%
2022/05/03	0.3	534.87	6.8	536.01	531.00	-6.5	37,474	-0.02%
2022/04/29	3.7	538.28	3	541.00	538.00	0.7	37,822	0.00%
2022/04/28	7.8	527.14	3	529.00	531.00	4.8	38,037	0.01%
2022/04/27	12.9	529.51	8	530.25	526.00	4.9	38,056	0.01%
2022/04/26	3.4	546.77	0	0.00	546.00	3.4	37,799	0.01%
2022/04/25	5.3	548.65	0.3	549.67	547.00	5	37,929	0.01%
2022/04/22	14.5	557.75	1	557.00	558.00	13.5	38,201	0.04%
2022/04/21	1.2	565.86	0	0.00	565.00	1.2	39,298	0.00%
2022/04/20	0.1	565.47	3	570.00	570.00	-2.9	39,626	-0.01%
2022/04/19	6	565.00	1	567.00	565.00	5	39,813	0.01%
2022/04/18	0.2	563.99	12	559.00	561.00	-11.8	40,089	-0.03%
2022/04/15	15.6	563.02	1	565.00	562.00	14.6	40,464	0.04%
2022/04/14	2	575.51	0.1	575.00	573.00	2	40,632	0.00%
2022/04/13	3.1	571.59	5.2	570.92	573.00	-2.1	41,201	-0.01%
2022/04/12	13.3	561.22	0	0.00	557.00	13.3	41,763	0.03%
2022/04/11	6	562.79	7	563.01	558.00	-1	42,575	0.00%
2022/04/08	10.5	567.11	2.6	567.81	567.00	7.9	43,114	0.02%
2022/04/07	11.5	570.13	0.2	570.09	566.00	11.3	42,975	0.03%
2022/04/06	10.2	577.92	0	0.00	578.00	10.2	42,670	0.02%
2022/04/01	7.2	585.46	0	588.00	589.00	7.2	42,608	0.02%
2022/03/31	0.3	596.65	0	0.00	597.00	0.3	42,383	0.00%
2022/03/30	2	598.00	6.5	599.12	600.00	-4.5	42,190	-0.01%
2022/03/29	3.1	586.44	11	586.91	589.00	-7.9	41,780	-0.02%
2022/03/28	7.1	583.00	0	583.00	584.00	7.1	41,696	0.02%
2022/03/25	1.3	595.00	2	596.47	598.00	-0.7	41,541	0.00%
2022/03/24	1.1	590.90	6	589.67	591.00	-4.9	41,462	-0.01%
2022/03/23	3.1	587.36	12.1	589.66	590.00	-9	41,530	-0.02%
2022/03/22	5.2	579.53	0	0.00	583.00	5.2	41,462	0.01%
2022/03/21	6	585.50	1.2	587.00	586.00	4.8	41,489	0.01%
2022/03/18	3	579.01	3.4	581.00	581.00	-0.4	41,509	0.00%
2022/03/17	0.3	581.99	10.3	579.20	582.00	-10	41,034	-0.02%
2022/03/16	6.6	557.21	1.4	563.14	558.00	5.2	40,193	0.01%
2022/03/15	20.4	560.00	2	559.50	558.00	18.4	39,654	0.05%
2022/03/14	5.2	574.41	0	0.00	572.00	5.2	38,771	0.01%
2022/03/11	46.3	576.01	1	576.00	575.00	45.3	38,519	0.12%
2022/03/10	1.6	588.20	3.5	587.00	587.00	-1.9	38,267	0.00%
2022/03/09	5.5	569.70	1	573.00	568.00	4.5	37,892	0.01%
2022/03/08	15.8	563.39	7	565.14	563.00	8.8	37,776	0.02%
2022/03/07	14	578.52	0	0.00	576.00	14	36,818	0.04%
2022/03/04	6.2	595.47	0	0.00	595.00	6.2	36,413	0.02%
2022/03/03	2.3	603.00	0	0.00	602.00	2.3	35,872	0.01%
2022/03/02	7.7	601.51	0	0.00	601.00	7.7	35,752	0.02%
2022/03/01	3.5	605.94	0	0.00	604.00	3.5	35,275	0.01%
2022/02/25	9.2	605.21	1	608.00	604.00	8.2	34,503	0.02%
2022/02/24	9.7	608.96	0	0.00	604.00	9.7	33,345	0.03%
2022/02/23	7.4	625.48	0	0.00	625.00	7.4	32,459	0.02%
2022/02/22	11.3	626.94	2	627.00	627.00	9.3	32,519	0.03%
2022/02/21	1.4	634.17	0	0.00	632.00	1.4	32,286	0.00%
2022/02/18	4.1	638.02	0	0.00	637.00	4.1	32,218	0.01%
2022/02/17	0	644.03	3	644.00	645.00	-3	32,220	-0.01%
2022/02/16	2.1	643.51	6	644.50	646.00	-3.9	32,177	-0.01%
2022/02/15	2.5	635.61	0	0.00	633.00	2.5	32,021	0.01%
2022/02/14	4.3	635.91	1	637.00	637.00	3.3	31,963	0.01%
2022/02/11	0	648.00	1	648.00	650.00	-1	31,766	0.00%
2022/02/10	0.1	640.00	4	643.24	649.00	-3.9	31,980	-0.01%
2022/02/09	2	632.00	3	636.00	633.00	-1	31,733	0.00%
2022/02/08	1.2	628.82	1	642.00	628.00	0.2	31,787	0.00%
2022/02/07	3.2	634.14	0	0.00	635.00	3.2	31,425	0.01%
2022/01/26	2	636.00	9	640.00	636.00	-7	30,649	-0.02%
2022/01/25	9	641.11	0	0.00	641.00	9	30,403	0.03%
2022/01/24	1	639.09	2	650.54	653.00	-1	29,800	0.00%
2022/01/21	10.3	641.13	1	644.00	641.00	9.3	29,444	0.03%
2022/01/20	3.1	650.72	2	653.00	651.00	1.1	28,894	0.00%
2022/01/19	5	655.00	3	655.33	654.00	2	28,369	0.01%
2022/01/18	4.2	671.67	2	669.04	662.00	2.2	28,030	0.01%
2022/01/17	3	682.00	6.7	682.85	683.00	-3.7	27,585	-0.01%
2022/01/14	8	667.00	33	669.78	672.00	-24.9	26,825	-0.09%
2022/01/13	1.1	657.20	3.1	658.01	661.00	-2	25,511	-0.01%
2022/01/12	4	654.25	4	656.75	660.00	0	25,150	0.00%
2022/01/11	1.3	644.96	1	645.00	651.00	0.3	24,793	0.00%
2022/01/10	20.2	643.99	1	642.00	643.00	19.2	24,559	0.08%
2022/01/07	7.5	639.89	0	0.00	634.00	7.5	24,807	0.03%
2022/01/06	2.4	639.24	1	642.00	644.00	1.4	24,402	0.01%
2022/01/05	3.1	655.52	3	661.00	650.00	0.1	23,830	0.00%
2022/01/04	4.3	650.47	15.5	651.91	656.00	-11.2	23,113	-0.05%
2022/01/03	1	627.98	9.5	627.68	631.00	-8.5	22,096	-0.04%
2021/12/30	0.2	615.00	2	616.99	615.00	-1.8	21,411	-0.01%
2021/12/29	0	616.00	5.2	616.39	616.00	-5.2	21,625	-0.02%
2021/12/28	3	614.00	3.1	613.64	615.00	-0.1	21,780	0.00%
2021/12/27	2.1	607.90	0.1	606.00	606.00	2.1	21,565	0.01%
2021/12/24	1	605.00	2	607.50	604.00	-1	21,905	0.00%
2021/12/23	0.1	604.00	7	605.29	606.00	-6.9	22,229	-0.03%
2021/12/22	0.1	599.98	1	599.00	600.00	-0.9	22,772	0.00%
2021/12/21	1.2	596.40	0	0.00	597.00	1.2	22,887	0.01%
2021/12/20	6	598.50	1	603.00	598.00	5	22,928	0.02%
2021/12/17	0.4	602.23	3	601.67	607.00	-2.6	22,850	-0.01%
2021/12/16	0	604.00	4	605.00	605.00	-4	22,810	-0.02%
2021/12/15	0	599.00	0	0.00	600.00	0	23,123	0.00%
2021/12/14	5	597.80	0	0.00	599.00	5	23,438	0.02%
2021/12/13	0	605.00	0	0.00	601.00	0	23,437	0.00%
2021/12/10	0	606.00	1	608.00	605.00	-1	23,532	0.00%
2021/12/09	0	604.00	2	604.00	608.00	-2	23,598	-0.01%
2021/12/08	1	606.00	1	608.96	602.00	0	23,667	0.00%
2021/12/07	2	598.50	0	0.00	607.00	2	23,591	0.01%
2021/12/06	0.1	603.00	0	0.00	600.00	0.1	23,593	0.00%
2021/12/03	1	607.00	0	0.00	608.00	1	23,830	0.00%
2021/12/02	0	611.67	2.2	609.53	615.00	-2.1	23,887	-0.01%
2021/12/01	0	601.00	2	599.50	600.00	-2	24,062	-0.01%
2021/11/30	2.1	594.05	0	0.00	596.00	2.1	24,563	0.01%
2021/11/29	1	596.00	0.1	593.00	593.00	0.9	23,931	0.00%
2021/11/26	4.1	594.55	0	0.00	596.00	4.1	24,042	0.02%
2021/11/25	0	603.67	0	605.00	603.00	0	24,477	0.00%
2021/11/24	4	605.27	0	0.00	603.00	4	24,888	0.02%
2021/11/23	1	612.00	1	612.00	612.00	0	24,999	0.00%
2021/11/22	0	614.98	0	0.00	615.00	0	25,405	0.00%
2021/11/19	0	617.00	2	618.00	618.00	-2	25,525	-0.01%
2021/11/18	1	610.00	1.1	612.82	613.00	-0.1	25,347	0.00%
2021/11/17	0.1	609.99	1	610.00	610.00	-0.9	25,574	0.00%
2021/11/16	0	609.00	0.2	608.00	610.00	-0.2	26,005	0.00%
2021/11/15	0	608.00	0.2	608.00	608.00	-0.1	26,303	0.00%
2021/11/12	0.1	603.00	1	605.00	604.00	-0.9	26,772	0.00%
2021/11/11	0	605.00	0	0.00	606.00	0	27,033	0.00%
2021/11/10	1	608.00	2	609.50	612.00	-1	27,047	0.00%
2021/11/09	0	610.00	6.1	613.15	611.00	-6.1	27,155	-0.02%
2021/11/08	0	600.00	2	601.00	602.00	-2	26,754	-0.01%
2021/11/05	2	597.00	5	597.60	600.00	-3	26,758	-0.01%
2021/11/04	2	587.50	0	0.00	587.00	2	26,490	0.01%
2021/11/03	0	592.00	0	0.00	592.00	0	26,481	0.00%
2021/11/02	0	591.00	0.1	595.00	592.00	-0.1	26,538	0.00%
2021/11/01	1	590.00	0	0.00	590.00	1	26,537	0.00%
2021/10/29	1	593.99	0	0.00	590.00	1	26,607	0.00%
2021/10/28	0	595.00	0	0.00	595.00	0	26,557	0.00%
2021/10/27	0	598.00	1	598.00	599.00	-1	26,672	0.00%
2021/10/26	1	594.00	1	599.00	599.00	0	26,739	0.00%
2021/10/25	0	594.14	0	0.00	593.00	0	26,792	0.00%
2021/10/22	0	599.00	3	598.33	600.00	-3	27,115	-0.01%
2021/10/21	0	596.04	2	602.00	596.00	-2	27,178	-0.01%
2021/10/20	1	598.00	0	0.00	598.00	1	27,268	0.00%
2021/10/19	0	599.00	0	599.00	600.00	0	27,250	0.00%
2021/10/18	1	599.98	10	594.80	590.00	-9	27,394	-0.03%
2021/10/15	0	598.00	15.5	593.33	600.00	-15.5	27,505	-0.06%
2021/10/14	1.3	575.96	0	0.00	573.00	1.3	26,875	0.00%
2021/10/13	3	571.00	0	0.00	571.00	3	27,320	0.01%
2021/10/12	4.3	568.58	0	0.00	575.00	4.3	27,970	0.02%
2021/10/08	2.2	574.92	2	573.00	575.00	0.2	27,894	0.00%
2021/10/07	1	579.98	1	578.00	580.00	0	28,229	0.00%
2021/10/06	2.1	566.08	1	567.00	571.00	1.1	28,639	0.00%
2021/10/05	6.2	565.56	1	570.00	572.00	5.2	28,619	0.02%
2021/10/04	1.2	571.82	0.2	573.73	572.00	0.9	28,539	0.00%
2021/10/01	4.3	572.84	1	572.00	574.00	3.3	28,542	0.01%
2021/09/30	0.1	579.95	0	0.00	580.00	0.1	28,214	0.00%
2021/09/29	7.5	578.94	0	0.00	580.00	7.5	27,922	0.03%
2021/09/28	1.1	594.09	0	0.00	594.00	1.1	27,582	0.00%
2021/09/27	1	594.04	1	602.00	602.00	0	27,608	0.00%
2021/09/24	0	594.45	2	596.00	598.00	-2	27,588	-0.01%
2021/09/23	2.1	589.04	5	589.20	588.00	-2.9	27,724	-0.01%
2021/09/22	13.6	586.32	2	586.50	586.00	11.6	27,840	0.04%
2021/09/17	0.1	606.00	2	604.50	600.00	-1.9	27,413	-0.01%
2021/09/16	1	602.01	1	605.00	600.00	0	27,048	0.00%
2021/09/15	1	607.09	0	0.00	607.00	1	26,949	0.00%
2021/09/13	2	615.50	0	0.00	615.00	2	27,354	0.01%
2021/09/09	1	616.00	1.4	619.00	619.00	-0.4	28,111	0.00%
2021/09/08	1	614.02	0	0.00	619.00	1	28,180	0.00%
2021/09/07	2	624.50	1	626.01	623.00	1	27,980	0.00%
2021/09/06	1	624.01	5.3	630.24	631.00	-4.3	27,971	-0.02%
2021/09/03	1	617.00	8.7	618.29	620.00	-7.7	27,449	-0.03%
2021/09/02	0	607.00	1.1	610.82	607.00	-1.1	27,066	0.00%
2021/09/01	0	611.00	1	611.00	613.00	-1	26,999	0.00%
2021/08/31	0	611.00	10.4	604.79	614.00	-10.4	26,721	-0.04%
2021/08/30	0	601.00	3.1	603.27	605.00	-3.1	26,128	-0.01%
2021/08/27	0	0.00	7.1	596.45	599.00	-7.1	25,782	-0.03%
2021/08/26	1	596.86	8	596.50	594.00	-7	25,682	-0.03%
2021/08/25	0	585.00	2	583.50	585.00	-2	25,316	-0.01%
2021/08/24	0	573.00	1.2	573.67	572.00	-1.2	25,155	0.00%
2021/08/23	2	568.02	4	567.00	566.00	-2	25,251	-0.01%
2021/08/20	4.1	557.52	3	555.67	552.00	1.1	25,175	0.00%
2021/08/19	7.3	562.25	0	0.00	559.00	7.3	25,451	0.03%
2021/08/18	9.1	569.48	0	0.00	574.00	9.1	25,116	0.04%
2021/08/17	1	579.02	1	580.00	580.00	0	24,938	0.00%
2021/08/16	2	578.01	3	581.67	584.00	-1	24,674	0.00%
2021/08/13	6.1	580.50	0	0.00	581.00	6.1	24,808	0.02%
2021/08/12	0	585.32	0	0.00	586.00	0	24,928	0.00%
2021/08/11	0	588.67	0	0.00	590.00	0	25,152	0.00%
2021/08/10	0	589.00	0	0.00	591.00	0	25,546	0.00%
2021/08/09	0	588.18	0	0.00	595.00	0	26,196	0.00%
2021/08/06	1	590.00	1	591.00	591.00	0	26,530	0.00%
2021/08/05	0	595.00	4	594.50	596.00	-4	27,414	-0.01%
2021/08/04	0.1	595.00	4	595.25	596.00	-3.9	29,354	-0.01%
2021/08/03	0	592.00	9	592.33	594.00	-9	30,002	-0.03%
2021/08/02	1	584.07	8	586.63	590.00	-7	29,962	-0.02%
2021/07/30	0	581.00	0	0.00	580.00	0	30,038	0.00%
2021/07/29	5	580.80	2	580.00	583.00	3	30,233	0.01%
2021/07/28	6.1	574.04	2	574.51	579.00	4.1	30,333	0.01%
2021/07/27	2.5	580.73	0	0.00	580.00	2.5	30,401	0.01%
2021/07/26	8.1	582.88	1.2	588.67	580.00	6.9	30,799	0.02%
2021/07/23	3	584.33	2	589.00	585.00	1	30,969	0.00%
2021/07/22	0	590.07	7	592.57	591.00	-7	31,114	-0.02%
2021/07/21	1.1	581.24	3	582.67	585.00	-1.9	31,118	-0.01%
2021/07/20	11	581.00	10	580.00	581.00	1	31,202	0.00%
2021/07/19	13.2	580.78	1.1	582.91	582.00	12.1	31,407	0.04%
2021/07/16	15.2	591.02	1	591.06	589.00	14.2	31,294	0.05%
2021/07/15	0.1	611.67	2	613.00	614.00	-1.9	30,968	-0.01%
2021/07/14	2	611.00	2.2	612.18	613.00	-0.2	31,179	0.00%
2021/07/13	0	605.00	7.1	604.42	607.00	-7.1	30,943	-0.02%
2021/07/12	0	595.00	8	595.12	593.00	-8	30,876	-0.03%
2021/07/09	4	582.26	0	0.00	584.00	4	30,911	0.01%
2021/07/08	2	588.00	0	0.00	588.00	2	30,928	0.01%
2021/07/07	1	592.97	0	0.00	594.00	1	31,008	0.00%
2021/07/06	1	590.00	0	0.00	592.00	1	31,101	0.00%
2021/07/05	0	594.00	1	594.00	591.00	-1	31,340	0.00%
2021/07/02	0	590.00	0	0.00	588.00	0	31,258	0.00%
2021/07/01	1	592.01	1	594.00	593.00	0	31,362	0.00%
2021/06/30	0	595.00	4	598.50	595.00	-4	31,667	-0.01%
2021/06/29	3	595.33	1	595.00	595.00	2	31,970	0.01%
2021/06/28	1	588.00	0	0.00	590.00	1	32,137	0.00%
2021/06/25	0	591.00	2	591.50	591.00	-2	32,438	-0.01%
2021/06/24	0	590.00	1.5	591.96	590.00	-1.5	32,754	0.00%
2021/06/23	1	590.08	6	594.33	595.00	-5	33,092	-0.02%
2021/06/22	6.1	584.48	3.3	580.88	578.00	2.8	33,647	0.01%
2021/06/21	13.4	587.21	0	0.00	583.00	13.4	34,968	0.04%
2021/06/18	3	603.99	2	603.00	603.00	1	34,720	0.00%
2021/06/17	1	600.01	1	606.00	606.00	0	34,743	0.00%
2021/06/16	1	606.00	3.1	607.29	605.00	-2.1	35,540	-0.01%
2021/06/15	0	608.00	2.1	607.80	609.00	-2.1	35,598	-0.01%
2021/06/11	0	600.16	2	601.97	602.00	-2	35,823	-0.01%
2021/06/10	1	594.87	5	595.78	599.00	-4	36,035	-0.01%
2021/06/09	1	585.00	0	0.00	586.00	1	36,016	0.00%
2021/06/08	0	590.86	0	0.00	589.00	0	36,234	0.00%
2021/06/07	0.2	592.97	1	593.00	592.00	-0.8	36,918	0.00%
2021/06/04	2	591.51	1	593.00	595.00	1	37,301	0.00%
2021/06/03	0	597.00	5.2	597.97	596.00	-5.2	38,183	-0.01%
2021/06/02	1	598.84	3	597.00	595.00	-2	38,551	-0.01%
2021/06/01	6.1	596.83	0.3	598.00	598.00	5.8	39,517	0.01%
2021/05/31	2	592.51	7	594.71	597.00	-5	40,346	-0.01%
2021/05/28	10.2	590.23	4	590.25	590.00	6.2	40,639	0.02%
2021/05/27	3.2	577.44	0	0.00	582.00	3.2	41,053	0.01%
2021/05/26	0	584.00	2	584.00	585.00	-2	41,879	0.00%
2021/05/25	0	579.69	4.2	579.04	583.00	-4.2	42,287	-0.01%
2021/05/24	1.1	568.08	0.5	571.00	568.00	0.6	42,837	0.00%
2021/05/21	2.2	572.98	1	570.00	573.00	1.2	43,410	0.00%
2021/05/20	4.2	565.92	6	563.83	567.00	-1.8	43,561	0.00%
2021/05/19	4	568.50	2	566.50	567.00	2	43,903	0.00%
2021/05/18	2	564.52	4.2	566.93	572.00	-2.2	44,304	0.00%
2021/05/17	4.1	547.73	15	547.53	549.00	-10.9	45,369	-0.02%
2021/05/14	19.2	556.37	13	553.77	557.00	6.2	45,319	0.01%
2021/05/13	16.3	556.19	10	552.00	547.00	6.3	45,467	0.01%
2021/05/12	9	560.74	34	551.60	560.00	-25	45,166	-0.06%
2021/05/11	5.4	572.84	3.1	574.90	571.00	2.3	44,280	0.01%
2021/05/10	3	589.67	0	0.00	589.00	3	44,416	0.01%
2021/05/07	11	598.09	1	594.00	599.00	10	45,584	0.02%
2021/05/06	1.2	583.68	2	584.00	587.00	-0.8	46,722	0.00%
2021/05/05	3.1	586.70	2	586.00	585.00	1.1	47,208	0.00%
2021/05/04	4.2	587.28	2	589.00	591.00	2.2	48,387	0.00%
2021/05/03	8.2	591.62	1	591.00	588.00	7.2	49,264	0.01%
2021/04/29	2	600.00	3	607.00	600.00	-1	50,651	0.00%
2021/04/28	0.1	604.90	2	602.00	602.00	-1.9	51,603	0.00%
2021/04/27	1	608.99	1	608.00	610.00	0	52,569	0.00%
2021/04/26	4	606.02	4	606.50	610.00	0	52,974	0.00%
2021/04/23	2	593.09	0	0.00	602.00	2	53,221	0.00%
2021/04/22	1.4	592.73	2	596.00	591.00	-0.6	54,289	0.00%
2021/04/21	6.8	594.38	0	597.00	592.00	6.7	54,977	0.01%
2021/04/20	4.1	598.76	2	599.50	602.00	2.1	55,381	0.00%
2021/04/19	2	603.00	2	603.02	603.00	0	55,639	0.00%
2021/04/16	12.1	607.83	5.1	605.52	610.00	6.9	56,050	0.01%
2021/04/15	1	609.24	5.1	613.02	619.00	-4.1	56,233	-0.01%
2021/04/14	5.1	603.98	2.1	602.92	612.00	3	56,528	0.01%
2021/04/13	5	606.00	1.1	605.45	605.00	3.9	56,911	0.01%
2021/04/12	1.2	606.01	0	0.00	605.00	1.2	57,051	0.00%
2021/04/09	1.3	609.21	1	610.00	610.00	0.3	57,321	0.00%
2021/04/08	0	610.00	7	610.72	613.00	-7	57,365	-0.01%
2021/04/07	0	609.00	3.2	611.13	610.00	-3.2	57,737	-0.01%
2021/04/06	1	610.00	9.3	611.41	610.00	-8.3	57,660	-0.01%
2021/04/01	1	599.98	9.3	598.21	602.00	-8.3	57,368	-0.01%
2021/03/31	5.3	590.98	0.1	591.00	587.00	5.2	56,856	0.01%
2021/03/30	2.4	596.25	5	596.60	597.00	-2.6	56,461	0.00%
2021/03/29	0.3	597.29	8.2	599.12	599.00	-7.9	56,211	-0.01%
2021/03/26	2.3	585.75	4.2	585.76	590.00	-1.9	55,953	0.00%
2021/03/25	13	574.86	3	574.00	575.00	10	55,920	0.02%
2021/03/24	23.8	576.16	3.1	576.13	576.00	20.7	55,457	0.04%
2021/03/23	1.1	594.11	1	599.00	594.00	0.1	54,309	0.00%
2021/03/22	7.1	589.18	3	595.00	593.00	4.1	54,686	0.01%
2021/03/19	12.4	593.48	1	594.00	591.00	11.4	54,782	0.02%
2021/03/18	4.1	604.01	1	607.00	602.00	3.1	54,107	0.01%
2021/03/17	4.3	606.30	0	0.00	604.00	4.3	54,378	0.01%
2021/03/16	1	608.00	2	612.00	613.00	-1	54,428	0.00%
2021/03/15	3.1	611.00	2.1	611.00	611.00	1	54,533	0.00%
2021/03/12	5	615.00	11.5	613.41	614.00	-6.4	54,756	-0.01%
2021/03/11	10	598.23	12	605.42	609.00	-2	54,940	0.00%
2021/03/10	6	595.34	10	597.10	597.00	-4	54,886	-0.01%
2021/03/09	29.2	589.46	6.2	592.42	595.00	23	54,812	0.04%
2021/03/08	9.6	604.36	8	599.00	598.00	1.6	54,509	0.00%
2021/03/05	16.6	597.57	11.3	599.88	601.00	5.3	54,407	0.01%
2021/03/04	14.8	605.62	1	604.00	601.00	13.8	55,072	0.03%
2021/03/03	2.1	610.94	2	614.00	622.00	0.1	54,495	0.00%
2021/03/02	3.4	613.21	1	617.94	609.00	2.4	54,173	0.00%
2021/02/26	12.1	613.22	3	614.33	606.00	9.1	53,964	0.02%
2021/02/25	1	631.98	4.4	635.23	635.00	-3.4	52,692	-0.01%
2021/02/24	9.7	628.80	3	632.67	625.00	6.7	52,607	0.01%
2021/02/23	7.1	639.16	3	639.00	641.00	4.1	52,044	0.01%
2021/02/22	2	654.51	5.3	658.95	650.00	-3.2	51,947	-0.01%
2021/02/19	4.5	651.22	4	653.75	652.00	0.5	52,176	0.00%
2021/02/18	6	660.00	4	661.75	660.00	2	52,545	0.00%
2021/02/17	9	664.33	7.1	662.89	663.00	1.9	53,026	0.00%
2021/02/05	45.1	636.00	4	636.75	632.00	41.1	51,751	0.08%
2021/02/04	4.1	625.20	1	630.00	627.00	3.1	51,532	0.01%
2021/02/03	4	638.25	8	636.13	630.00	-4	51,372	-0.01%
2021/02/02	6.6	630.52	11.6	632.15	632.00	-5	51,141	-0.01%
2021/02/01	10.2	597.38	9.3	592.75	611.00	1	50,489	0.00%
2021/01/29	7.1	603.87	3.1	604.08	591.00	4.1	49,869	0.01%
2021/01/28	22.4	600.71	6	602.67	601.00	16.4	48,943	0.03%
2021/01/27	26.1	619.95	27	614.74	615.00	-0.9	47,962	0.00%
2021/01/26	25.7	628.18	16	627.00	617.00	9.7	47,470	0.02%
2021/01/25	25.4	636.99	7	637.42	633.00	18.4	46,362	0.04%
2021/01/22	36.9	658.21	34	651.15	649.00	2.9	45,606	0.01%
2021/01/21	11.3	666.52	7	663.00	673.00	4.3	44,212	0.01%
2021/01/20	10.2	639.92	3	642.05	647.00	7.2	43,140	0.02%
2021/01/19	3	625.59	2.2	622.86	627.00	0.8	42,109	0.00%
2021/01/18	6	599.50	12.2	600.63	607.00	-6.2	41,518	-0.01%
2021/01/15	19.3	618.44	6	612.00	601.00	13.3	41,069	0.03%
2021/01/14	19.2	592.88	29	593.03	592.00	-9.8	39,930	-0.02%
2021/01/13	1.2	602.00	6.4	602.07	605.00	-5.2	39,145	-0.01%
2021/01/12	4	589.01	2	593.50	591.00	2	38,521	0.01%
2021/01/11	15.2	576.45	0	0.00	584.00	15.2	38,259	0.04%
2021/01/08	1	579.97	12.5	579.08	580.00	-11.5	38,224	-0.03%
2021/01/07	12.1	557.99	10	563.70	565.00	2.1	38,028	0.01%
2021/01/06	10.1	546.74	25.2	545.92	549.00	-15.1	37,855	-0.04%
2021/01/05	1	539.00	1	539.00	542.00	0	37,732	0.00%
2021/01/04	2.5	537.20	2.2	538.87	536.00	0.3	38,236	0.00%
2020/12/31	0.1	527.00	2.2	528.40	530.00	-2.1	38,602	-0.01%
2020/12/30	1.1	524.36	3	519.33	525.00	-1.9	38,818	0.00%
2020/12/29	1	513.00	0	0.00	515.00	1	38,642	0.00%
2020/12/28	3.1	513.94	2	515.00	515.00	1.1	38,859	0.00%
2020/12/25	1.1	511.27	1	515.00	511.00	0.1	38,996	0.00%
2020/12/24	0.1	511.00	1.1	510.09	510.00	-1	39,326	0.00%
2020/12/23	2	508.00	1	510.00	509.00	1	39,646	0.00%
2020/12/22	4.1	511.46	0	0.00	509.00	4.1	39,989	0.01%
2020/12/21	5.1	510.04	4.1	515.73	516.00	1	40,943	0.00%
2020/12/18	10	509.40	0.4	510.00	510.00	9.6	41,123	0.02%
2020/12/17	1.3	512.80	1.5	510.67	508.00	-0.3	41,059	0.00%
2020/12/16	0	0.00	1	515.00	512.00	-1	41,077	0.00%
2020/12/15	3.2	506.78	1	506.00	504.00	2.2	41,083	0.01%
2020/12/14	16	510.38	1	511.00	508.00	15	41,120	0.04%
2020/12/11	5	510.41	1	516.00	516.00	4	41,686	0.01%
2020/12/10	12.2	512.19	13	511.15	512.00	-0.8	41,575	0.00%
2020/12/09	6	521.33	0	0.00	520.00	6	41,518	0.01%
2020/12/08	1	518.00	10.1	512.16	524.00	-9.1	41,368	-0.02%
2020/12/07	3	509.33	2.1	510.00	514.00	1	41,273	0.00%
2020/12/04	1	503.04	7	502.85	503.00	-6	41,210	-0.01%
2020/12/03	0.1	497.05	6	499.00	497.00	-5.9	40,753	-0.01%
2020/12/02	0	0.00	11.1	497.91	499.00	-11.1	40,690	-0.03%
2020/12/01	1.1	487.06	0	0.00	490.00	1.1	40,613	0.00%
2020/11/30	8	484.08	0	0.00	480.50	8	40,578	0.02%
2020/11/27	3	487.83	0	0.00	489.00	3	39,162	0.01%
2020/11/26	7	489.00	1	492.50	489.00	6	39,236	0.02%
2020/11/25	6.1	492.12	6	493.33	487.00	0.1	40,109	0.00%
2020/11/24	7	492.71	3	494.00	492.00	4	40,365	0.01%
2020/11/23	0	0.00	4	495.38	496.50	-4	40,657	-0.01%
2020/11/20	6	487.84	2	488.50	488.00	4	40,675	0.01%
2020/11/19	17.2	492.16	1	494.50	490.00	16.2	40,736	0.04%
2020/11/18	2.2	489.94	13	494.23	497.00	-10.8	40,806	-0.03%
2020/11/17	9.2	494.44	7.2	493.34	485.50	2	40,662	0.00%
2020/11/16	9.1	473.36	15	473.63	484.00	-5.9	40,705	-0.01%
2020/11/13	1	459.00	3	460.83	462.00	-2	39,864	-0.01%
2020/11/12	4	460.13	4	461.13	458.00	0	40,040	0.00%
2020/11/11	1.1	449.87	6	452.67	457.00	-4.9	39,939	-0.01%
2020/11/10	15.1	451.43	9	449.56	451.00	6.1	39,717	0.02%
2020/11/09	1	457.50	9	458.00	458.50	-8	39,875	-0.02%
2020/11/06	1	454.50	7.1	451.66	452.50	-6.1	40,088	-0.02%
2020/11/05	0	0.00	9	448.56	451.00	-9	40,159	-0.02%
2020/11/04	11	449.00	11.5	448.13	450.00	-0.5	40,178	0.00%
2020/11/03	0	442.50	0	0.00	441.00	0	40,162	0.00%
2020/11/02	14.2	429.81	1	432.00	435.50	13.2	40,339	0.03%
2020/10/30	5.2	432.89	7	434.86	432.00	-1.8	40,567	0.00%
2020/10/29	11.4	437.07	5	437.60	437.00	6.4	40,460	0.02%
2020/10/28	4	445.62	3	445.00	444.00	1	41,043	0.00%
2020/10/27	6.1	446.18	4	448.00	447.00	2.1	41,462	0.00%
2020/10/26	0	452.00	0	0.00	450.00	0	42,280	0.00%
2020/10/23	5	452.00	0	0.00	452.00	5	43,453	0.01%
2020/10/22	0	456.00	1	452.00	455.00	-1	45,906	0.00%
2020/10/21	0	454.00	0	0.00	453.00	0	47,165	0.00%
2020/10/20	4	454.13	1	454.50	451.00	3	48,141	0.01%
2020/10/19	2.1	453.24	2	456.50	457.50	0.1	48,474	0.00%
2020/10/16	3	450.33	0	0.00	449.00	3	48,628	0.01%
2020/10/15	4	452.00	1	452.00	453.00	3	48,917	0.01%
2020/10/14	1	459.01	4	458.50	459.00	-3	48,833	-0.01%
2020/10/13	1	465.00	3	460.50	462.00	-2	49,248	0.00%
2020/10/12	3	458.51	11	459.27	460.00	-8	49,622	-0.02%
2020/10/08	1	450.00	15	451.37	453.00	-14	49,767	-0.03%
2020/10/07	1	435.50	10	442.05	443.00	-9	49,781	-0.02%
2020/10/06	2	441.49	2.1	439.76	439.50	-0.1	49,865	0.00%
2020/10/05	1	433.50	0	0.00	432.50	1	50,282	0.00%
2020/09/30	0	434.00	0	0.00	433.00	0	50,324	0.00%
2020/09/29	1	431.50	1	431.50	431.00	0	50,380	0.00%
2020/09/28	1	426.00	4	429.25	431.50	-3	50,826	-0.01%
2020/09/25	2	425.50	4	424.75	424.00	-2	51,210	0.00%
2020/09/24	19	424.63	2	424.00	423.00	17	51,452	0.03%
2020/09/23	3	433.83	0	0.00	433.50	3	50,700	0.01%
2020/09/22	9	437.22	0	0.00	437.00	9	50,432	0.02%
2020/09/21	2.1	441.02	0	0.00	440.00	2.1	50,647	0.00%
2020/09/18	5	445.00	1	448.50	444.00	4	50,933	0.01%
2020/09/17	10	452.95	2	449.75	448.50	8	50,962	0.02%
2020/09/16	2	458.75	7	458.57	458.00	-5	50,951	-0.01%
2020/09/15	0	0.00	8	446.00	445.00	-8	50,504	-0.02%
2020/09/14	1	441.00	5	441.20	441.00	-4	50,656	-0.01%
2020/09/11	3.1	434.55	2	436.00	436.50	1.1	50,490	0.00%
2020/09/10	3	433.00	4	433.50	435.00	-1	50,494	0.00%
2020/09/09	4	423.63	1	425.00	427.00	3	50,519	0.01%
2020/09/07	4	427.38	0	0.00	426.00	4	51,064	0.01%
2020/09/04	3	429.83	1	430.00	429.00	2	51,367	0.00%
2020/09/03	0	436.00	4	438.00	436.00	-4	51,266	-0.01%
2020/09/02	1.1	432.55	1	434.00	433.00	0.1	51,290	0.00%
2020/09/01	4	430.38	0	0.00	435.00	4	51,547	0.01%
2020/08/31	8	432.94	4	434.88	426.50	4	51,639	0.01%
2020/08/28	11	435.36	2	438.50	435.00	9	51,059	0.02%
2020/08/27	3	448.17	10	449.10	444.00	-7	51,199	-0.01%
2020/08/26	0	0.00	16.1	438.43	442.00	-16.1	50,729	-0.03%
2020/08/25	3	432.52	2	435.00	434.50	1	50,673	0.00%
2020/08/24	1	428.00	0	0.00	428.00	1	51,403	0.00%
2020/08/21	0	0.00	2	423.50	424.50	-2	51,070	0.00%
2020/08/20	10	421.35	1	421.00	415.00	9	50,767	0.02%
2020/08/19	1	429.00	5	435.80	427.50	-4	50,082	-0.01%
2020/08/18	22	438.23	25	435.92	433.00	-3	50,005	-0.01%
2020/08/17	0	435.00	3	433.33	435.00	-3	49,980	-0.01%
2020/08/14	21	425.05	20	426.75	427.00	1	49,928	0.00%
2020/08/13	1	427.50	1	429.00	429.00	0	50,082	0.00%
2020/08/12	25	421.38	20	420.00	419.00	5	50,197	0.01%
2020/08/11	22	431.27	23	434.13	429.00	-1	50,744	0.00%
2020/08/10	12	430.25	11	436.00	435.50	1	50,878	0.00%
2020/08/07	11	433.18	10	431.50	433.00	1	50,848	0.00%
2020/08/06	1	435.00	39.1	435.86	435.00	-38.1	50,674	-0.08%
2020/08/05	1	431.00	1	429.00	429.00	0	50,858	0.00%
2020/08/04	1	421.50	5	422.70	425.50	-4	50,551	-0.01%
2020/08/03	17	420.50	11	415.55	416.00	6	50,403	0.01%
2020/07/31	25	427.88	21	429.02	425.50	4	49,593	0.01%
2020/07/30	28.1	433.99	27	431.94	434.00	1.1	49,333	0.00%
2020/07/29	34.1	424.26	35	426.30	422.00	-0.9	48,572	0.00%
2020/07/28	10.5	443.41	7	456.21	435.00	3.5	48,340	0.01%
2020/07/27	6	421.75	9.1	421.71	424.50	-3.1	46,492	-0.01%
2020/07/24	16	389.34	14	390.39	386.00	2	45,576	0.00%
2020/07/23	28	381.30	28	381.79	381.50	0	44,756	0.00%
2020/07/22	29	381.48	22.4	385.38	384.00	6.6	44,645	0.01%
2020/07/21	4.5	381.25	11.1	379.90	383.00	-6.6	44,350	-0.01%
2020/07/20	10	365.00	15	368.00	366.00	-5	43,940	-0.01%
2020/07/17	0	0.00	3.2	365.93	367.00	-3.2	43,931	-0.01%
2020/07/16	27	357.28	20.1	357.66	357.50	6.9	43,861	0.02%
2020/07/15	2	367.25	13	365.58	363.00	-11	43,415	-0.03%
2020/07/14	14	356.04	23	358.46	363.50	-9	44,130	-0.02%
2020/07/13	10.2	351.56	12	352.42	354.50	-1.8	43,900	0.00%
2020/07/10	8	349.13	5.1	350.84	348.50	2.9	44,021	0.01%
2020/07/09	1	344.50	2	346.00	345.00	-1	43,822	0.00%
2020/07/08	0	0.00	7.1	338.54	341.00	-7.1	43,601	-0.02%
2020/07/07	0	0.00	1	339.00	338.50	-1	43,544	0.00%
2020/07/06	0	0.00	17	335.00	338.00	-17	43,022	-0.04%
2020/07/03	1	329.00	6	328.42	329.50	-5	42,699	-0.01%
2020/07/02	0	0.00	1	321.00	322.00	-1	42,624	0.00%
2020/07/01	0	0.00	5	316.70	317.50	-5	42,988	-0.01%
2020/06/30	10	312.50	10	313.50	313.00	0	43,237	0.00%
2020/06/29	8.1	312.63	0	0.00	312.00	8.1	43,234	0.02%
2020/06/24	2	319.00	3	318.67	317.50	-1	43,110	0.00%
2020/06/23	2	313.75	1	316.00	315.00	1	43,353	0.00%
2020/06/22	2	313.00	1	315.50	312.00	1	43,544	0.00%
2020/06/18	4	314.13	0	0.00	314.50	4	44,808	0.01%
2020/06/17	8	314.44	11	314.00	315.00	-3	45,596	-0.01%
2020/06/16	0	0.00	1	315.00	315.00	-1	47,647	0.00%
2020/06/15	5	312.60	0	0.00	309.50	5	49,714	0.01%
2020/06/12	3	313.50	7	316.21	316.00	-4	50,819	-0.01%
2020/06/11	3	322.49	6	324.42	320.50	-3	52,072	-0.01%
2020/06/10	0	322.50	4.1	322.50	322.50	-4.1	52,966	-0.01%
2020/06/09	0.1	319.00	1	315.00	319.00	-0.9	54,797	0.00%
2020/06/08	10.1	316.51	6	317.75	318.00	4.1	56,080	0.01%
2020/06/05	6	310.17	8	310.00	311.50	-2	56,277	0.00%
2020/06/04	1	305.50	11	305.36	306.00	-10	56,760	-0.02%
2020/06/03	1	300.51	8	300.19	301.00	-7	57,448	-0.01%
2020/06/02	1	296.50	1	297.00	296.50	0	57,219	0.00%
2020/06/01	0	296.00	2	296.25	295.50	-2	57,437	0.00%
2020/05/29	5	291.20	0	0.00	292.00	5	57,556	0.01%
2020/05/28	0	0.00	3	295.33	294.00	-3	57,055	-0.01%
2020/05/27	0	0.00	1	297.00	296.50	-1	57,910	0.00%
2020/05/26	0	296.00	7	296.71	295.50	-7	58,540	-0.01%
2020/05/25	4	289.75	6	290.42	292.00	-2	58,984	0.00%
2020/05/22	5.1	291.83	0	0.00	292.00	5.1	59,140	0.01%
2020/05/21	1	297.50	7	296.86	297.50	-6	59,165	-0.01%
2020/05/20	0	294.50	6	293.00	294.00	-6	59,029	-0.01%
2020/05/19	5	291.80	2	292.50	291.50	3	58,934	0.01%
2020/05/18	21.2	290.92	0	0.00	290.00	21.2	58,727	0.04%
2020/05/15	2	298.00	10.1	297.02	298.00	-8.1	58,342	-0.01%
2020/05/14	3.1	293.56	0	0.00	293.00	3.1	57,899	0.01%
2020/05/13	1	293.50	2	295.50	297.00	-1	57,612	0.00%
2020/05/12	9	296.94	0	0.00	295.00	9	57,555	0.02%
2020/05/11	1	300.00	10	300.80	301.00	-9	57,315	-0.02%
2020/05/08	2	299.24	1	298.50	297.50	1	57,295	0.00%
2020/05/07	4	297.38	0	0.00	297.50	4	57,269	0.01%
2020/05/06	2	294.50	0	0.00	296.00	2	57,288	0.00%
2020/05/05	0	297.00	4	296.63	295.50	-4	57,205	-0.01%
2020/05/04	12	295.58	0	0.00	295.00	12	57,424	0.02%
2020/04/30	2	302.77	4	304.50	304.50	-2	57,096	0.00%
2020/04/29	0	300.00	6	299.83	299.00	-6	57,168	-0.01%
2020/04/28	2	295.28	5	296.20	296.50	-3	57,474	-0.01%
2020/04/24	2	294.75	0	295.50	294.00	2	58,841	0.00%
2020/04/23	0	297.00	1	298.50	295.50	-1	59,274	0.00%
2020/04/22	7	291.86	1	291.50	294.00	6	59,536	0.01%
2020/04/21	12.2	297.61	4	298.63	295.00	8.2	59,623	0.01%
2020/04/20	4	307.00	0	305.00	304.00	4	59,103	0.01%
2020/04/17	9	303.67	24.1	303.99	306.50	-15.1	58,925	-0.03%
2020/04/16	7	286.00	1	287.00	286.50	6	57,438	0.01%
2020/04/15	3	287.00	1	287.00	287.50	2	57,166	0.00%
2020/04/14	0	0.00	8	285.06	285.00	-8	56,872	-0.01%
2020/04/13	5.4	280.92	1	279.00	278.50	4.4	56,906	0.01%
2020/04/10	1	279.51	2	280.50	279.50	-1	57,291	0.00%
2020/04/09	3	287.00	9	284.44	283.00	-6	57,534	-0.01%
2020/04/08	0.2	285.00	3	285.00	285.00	-2.8	57,603	0.00%
2020/04/07	0	0.00	4	283.00	283.00	-4	57,355	-0.01%
2020/04/06	0	0.00	1	275.00	275.50	-1	56,901	0.00%
2020/04/01	2	272.50	3	275.17	271.50	-1	56,240	0.00%
2020/03/31	1	270.00	2	271.75	274.00	-1	55,690	0.00%
2020/03/30	8	266.32	1	266.50	267.50	7	55,081	0.01%
2020/03/27	1.2	279.67	1	283.50	273.00	0.2	54,487	0.00%
2020/03/26	2	280.00	8	278.44	280.00	-6	53,785	-0.01%
2020/03/25	10	277.65	11	278.91	277.00	-1	54,341	0.00%
2020/03/24	6.4	268.92	15	270.93	267.50	-8.6	53,932	-0.02%
2020/03/23	6	256.75	3	259.33	255.00	3	53,228	0.01%
2020/03/20	17	259.21	21	264.12	270.00	-4	52,635	-0.01%
2020/03/19	42.2	245.81	32	246.81	248.00	10.2	50,567	0.02%
2020/03/18	12.2	264.08	4	264.00	260.00	8.2	48,859	0.02%
2020/03/17	25.4	268.92	25	268.84	268.00	0.4	47,783	0.00%
2020/03/16	20.4	282.80	8	283.94	276.50	12.4	46,285	0.03%
2020/03/13	66.1	281.92	20	288.93	290.00	46.1	44,900	0.10%
2020/03/12	11.1	292.99	0	0.00	294.00	11.1	42,791	0.03%
2020/03/11	7	307.28	2	305.50	302.00	5	41,198	0.01%
2020/03/10	4	303.50	1	305.00	307.00	3	40,739	0.01%
2020/03/09	14	307.25	6	307.50	305.50	8	39,966	0.02%
2020/03/06	15	316.27	0	0.00	315.00	15	38,915	0.04%
2020/03/05	0	0.00	6.3	324.63	323.00	-6.3	38,459	-0.02%
2020/03/04	1	320.01	2	320.25	320.50	-1	38,344	0.00%
2020/03/03	0	318.00	1	317.00	317.50	-1	37,946	0.00%
2020/03/02	9.1	309.22	4	312.13	311.00	5.1	37,427	0.01%
2020/02/27	1	316.53	2	317.50	316.00	-1	37,785	0.00%
2020/02/26	7	317.37	1	318.50	318.50	6	37,092	0.02%
2020/02/25	2	319.52	4	320.38	322.00	-2	36,497	-0.01%
2020/02/24	3	320.34	0	0.00	320.00	3	36,363	0.01%
2020/02/21	0	326.00	0	0.00	325.00	0	36,043	0.00%
2020/02/19	0	0.00	1	323.00	326.50	-1	36,052	0.00%
2020/02/18	10	323.75	0	325.00	322.00	10	35,887	0.03%
2020/02/17	3	330.83	0	0.00	331.50	3	35,121	0.01%
2020/02/14	0	336.00	0	0.00	335.00	0	35,159	0.00%
2020/02/13	0	0.00	1	337.50	335.00	-1	35,169	0.00%
2020/02/12	0	335.50	5	335.50	335.00	-5	35,375	-0.01%
2020/02/11	0	332.00	1	332.50	331.50	-1	35,176	0.00%
2020/02/10	1	325.50	4	325.63	327.50	-3	35,189	-0.01%
2020/02/07	0	329.00	0	0.00	328.00	0	35,047	0.00%
2020/02/06	0	0.00	0.1	333.50	332.50	-0.1	35,103	0.00%
2020/02/05	3	325.68	1	325.00	327.50	2	35,363	0.01%
2020/02/04	0	326.00	7	324.57	325.00	-7	35,255	-0.02%
2020/02/03	2	315.01	1	314.00	315.00	1	35,073	0.00%
2020/01/31	0	0.00	1	322.50	320.00	-1	34,623	0.00%
2020/01/30	4	320.99	2	325.50	316.50	2	34,194	0.01%
2020/01/17	5	334.00	1	332.50	333.00	4	32,276	0.01%
2020/01/16	2	331.02	0	0.00	334.50	2	31,895	0.01%
2020/01/15	8	340.56	3	341.33	340.00	5	31,453	0.02%
2020/01/14	4	345.50	3	345.67	346.00	1	31,096	0.00%
2020/01/13	0	341.50	0	0.00	341.50	0	31,170	0.00%
2020/01/10	0	0.00	2	339.00	339.50	-2	31,411	-0.01%
2020/01/09	0	337.50	1	337.50	337.50	-1	31,631	0.00%
2020/01/08	8	325.75	8	331.31	329.50	0	31,778	0.00%
2020/01/07	12	332.17	17	329.35	329.50	-5	31,785	-0.02%
2020/01/06	14	333.18	10	332.50	332.00	4	31,715	0.01%
2020/01/03	5	339.40	0	0.00	339.50	5	31,540	0.02%
2020/01/02	6	336.00	1	337.50	339.00	5	31,430	0.02%
2019/12/31	12	331.67	3	331.50	331.00	9	31,193	0.03%
2019/12/27	1	338.00	1	338.00	338.00	0	31,572	0.00%
2019/12/26	1	333.50	1	333.00	333.00	0	31,782	0.00%
2019/12/25	0	0.00	9	332.50	333.00	-9	32,786	-0.03%
2019/12/24	0	333.00	0	0.00	332.00	0	33,269	0.00%
2019/12/23	0	334.50	0	0.00	334.00	0	33,544	0.00%
2019/12/20	4	331.00	2	330.00	329.00	2	33,452	0.01%
2019/12/19	6.1	337.87	0	0.00	335.00	6.1	32,420	0.02%
2019/12/18	3	342.33	1	343.50	344.50	2	31,724	0.01%
2019/12/17	1	342.50	3	341.33	345.00	-2	31,795	-0.01%
2019/12/13	4	342.25	3	339.17	339.00	1	31,772	0.00%
2019/12/12	2	327.27	3	328.17	331.50	-1	31,264	0.00%
2019/12/11	0	0.00	1	318.00	319.00	-1	30,929	0.00%
2019/12/09	0	0.00	1	315.50	316.00	-1	31,103	0.00%
2019/12/06	5	313.90	1	314.50	313.00	4	31,204	0.01%
2019/12/05	0	0.00	11.5	311.22	312.00	-11.5	31,196	-0.04%
2019/12/04	5	304.60	0	0.00	306.00	5	31,045	0.02%
2019/12/03	5	305.60	0	0.00	307.00	5	31,433	0.02%
2019/11/29	2	305.00	0	0.00	305.00	2	31,426	0.01%
2019/11/27	0	311.00	1	307.50	311.00	-1	31,422	0.00%
2019/11/25	1	309.00	0	0.00	307.00	1	30,007	0.00%
2019/11/21	2	308.25	0	0.00	311.00	2	30,634	0.01%
2019/11/20	1	314.00	0	0.00	313.50	1	30,402	0.00%
2019/11/19	0	0.00	3	312.00	315.00	-3	30,394	-0.01%
2019/11/15	0	0.00	7	307.50	307.00	-7	30,227	-0.02%
2019/11/14	0.2	304.00	0	0.00	303.50	0.2	30,148	0.00%
2019/11/13	1	302.00	0	0.00	304.00	1	30,309	0.00%
2019/11/12	0	0.00	1	304.50	305.00	-1	30,466	0.00%
2019/11/11	1	302.50	8	304.50	301.00	-7	30,761	-0.02%
2019/11/08	2	307.00	0	0.00	305.50	2	30,561	0.01%
2019/11/04	0	307.00	69	304.51	307.00	-69	31,085	-0.22%
2019/11/01	0	0.00	10	298.00	299.00	-10	31,197	-0.03%
2019/10/31	18	299.78	0	0.00	298.50	18	31,595	0.06%
2019/10/30	1	298.50	0	0.00	299.50	1	31,413	0.00%
2019/10/29	0	0.00	1	298.00	298.50	-1	31,401	0.00%
2019/10/28	0	0.00	4	294.63	294.50	-4	31,168	-0.01%
2019/10/25	0	0.00	1	293.00	293.50	-1	31,126	0.00%
2019/10/23	7	292.93	6	292.50	293.00	1	31,111	0.00%
2019/10/21	1	289.02	0	0.00	290.00	1	31,083	0.00%
2019/10/17	4	293.25	6	294.08	293.50	-2	31,275	-0.01%
2019/10/16	1	297.99	1	298.00	296.50	0	30,951	0.00%
2019/10/15	10	295.50	0	0.00	293.50	10	30,706	0.03%
2019/10/14	1	290.50	3	290.50	290.00	-2	30,429	-0.01%
2019/10/09	1	283.00	0	0.00	282.00	1	30,147	0.00%
2019/10/08	0	0.00	5	285.50	286.50	-5	29,959	-0.02%
2019/10/07	2	278.00	0	0.00	278.00	2	29,891	0.01%
2019/10/03	3	276.00	0	277.00	276.50	3	29,684	0.01%
2019/10/02	2	279.75	2	279.75	279.50	0	29,616	0.00%
2019/10/01	1	273.00	2	275.75	280.00	-1	29,510	0.00%
2019/09/27	0	0.00	2	271.50	272.00	-2	28,606	-0.01%
2019/09/25	1	264.00	0	0.00	266.00	1	28,314	0.00%
2019/09/24	0	0.00	3	265.00	265.00	-3	29,068	-0.01%
2019/09/23	2	263.50	0	0.00	264.00	2	29,096	0.01%
2019/09/20	1	265.00	1	266.00	264.00	0	29,578	0.00%
2019/09/19	1.3	265.00	0.3	265.00	265.00	1	29,307	0.00%
2019/09/18	0	0.00	1	268.50	267.00	-1	29,362	0.00%
2019/09/17	3	265.00	0	0.00	265.00	3	29,290	0.01%
2019/09/16	0	0.00	3	265.17	265.50	-3	29,849	-0.01%
2019/09/12	1	263.50	0	0.00	262.50	1	29,936	0.00%
2019/09/11	2	262.01	0	0.00	263.00	2	30,339	0.01%
2019/09/09	0	0.00	1	264.50	265.00	-1	30,573	0.00%
2019/09/06	2	264.00	0	0.00	263.50	2	30,818	0.01%
2019/09/05	0	0.00	4	262.75	263.00	-4	30,945	-0.01%
2019/09/04	0	0.00	10	255.00	257.50	-10	30,627	-0.03%
2019/09/03	2	254.25	0	0.00	254.00	2	30,784	0.01%
2019/08/30	0	0.00	1	256.57	259.00	-1	31,277	0.00%
2019/08/27	1	249.00	0	0.00	250.00	1	31,523	0.00%
2019/08/26	1	249.50	1	249.50	248.50	0	31,453	0.00%
2019/08/22	0	0.00	2	257.25	254.00	-2	31,606	-0.01%
2019/08/21	0	255.00	1	254.00	254.50	-1	32,828	0.00%
2019/08/20	7	254.00	1	254.00	254.50	6	33,082	0.02%
2019/08/19	1	252.00	0	0.00	252.00	1	33,349	0.00%
2019/08/14	0	0.00	1	252.50	249.50	-1	34,953	0.00%
2019/08/13	4	246.75	1	248.50	246.50	3	35,018	0.01%
2019/08/08	0	0.00	1	252.00	253.50	-1	35,408	0.00%
2019/08/07	1	247.50	0	0.00	248.00	1	35,527	0.00%
2019/08/06	6	240.42	7	243.64	248.50	-1	35,787	0.00%
2019/08/05	4	248.75	10	250.00	246.50	-6	35,281	-0.02%
2019/08/02	1	251.00	0	0.00	251.50	1	34,733	0.00%
2019/08/01	1	256.00	0	0.00	256.50	1	34,392	0.00%
2019/07/31	1	258.00	0	0.00	259.50	1	34,318	0.00%
2019/07/26	1	261.50	0	0.00	261.00	1	34,594	0.00%
2019/07/25	0	0.00	1	265.00	265.00	-1	34,705	0.00%
2019/07/22	0	263.00	1	264.00	264.00	-1	35,188	0.00%
2019/07/19	1	259.50	1	261.00	259.00	0	35,203	0.00%
2019/07/17	1	253.50	1	253.00	252.00	0	34,724	0.00%
2019/07/16	0	0.00	5	256.00	256.00	-5	34,713	-0.01%
2019/07/15	0	0.00	2	253.50	254.50	-2	35,101	-0.01%
2019/07/12	0	250.00	0	0.00	250.50	0	35,239	0.00%
2019/07/11	0	249.50	2	249.50	250.00	-2	35,478	-0.01%
2019/07/10	10	243.00	11	244.45	247.00	-1	35,287	0.00%
2019/07/08	2	241.25	0	0.00	242.50	2	35,128	0.01%
2019/07/05	1	242.50	0	0.00	243.00	1	35,080	0.00%
2019/07/03	0	0.00	1	242.00	242.50	-1	35,211	0.00%
2019/07/01	0	0.00	5	247.00	248.50	-5	35,486	-0.01%
2019/06/28	1	239.00	1	239.50	239.00	0	34,784	0.00%
2019/06/27	0	0.00	1	241.00	240.50	-1	34,940	0.00%
2019/06/26	3	235.00	4	235.00	234.50	-1	34,710	0.00%
2019/06/25	1	238.00	0	0.00	238.50	1	34,483	0.00%
2019/06/24	8	241.00	0	0.00	241.00	8	34,384	0.02%
2019/06/21	1	247.51	2	247.50	248.50	-1	33,994	0.00%
2019/06/20	0	0.00	9	243.12	245.00	-9	33,296	-0.03%
2019/06/19	0	0.00	4	241.25	244.00	-4	33,047	-0.01%
2019/06/18	1	234.00	0	0.00	235.50	1	32,647	0.00%
2019/06/17	2	232.00	0	0.00	233.00	2	32,554	0.01%
2019/06/14	2	237.50	0	0.00	236.00	2	31,946	0.01%
2019/06/13	4	241.25	0	0.00	240.00	4	31,861	0.01%
2019/06/12	0	0.00	1	247.00	246.00	-1	31,873	0.00%
2019/06/10	0	0.00	2	237.75	240.00	-2	31,473	-0.01%
2019/06/06	2	230.50	0	0.00	232.00	2	31,277	0.01%
2019/06/05	0	0.00	4	234.63	235.00	-4	31,087	-0.01%
2019/06/03	1	233.00	0	0.00	238.00	1	30,849	0.00%
2019/05/31	4.1	236.26	1.1	236.50	235.50	3	30,672	0.01%
2019/05/30	2	230.50	0	0.00	231.00	2	30,282	0.01%
2019/05/29	0	0.00	1	229.00	229.50	-1	30,468	0.00%
2019/05/28	0	0.00	1	230.50	230.50	-1	30,613	0.00%
2019/05/27	0	0.00	3	233.50	231.00	-3	29,435	-0.01%
2019/05/24	3.1	232.37	0	0.00	233.00	3.1	29,245	0.01%
2019/05/23	1	230.00	1	231.00	230.00	0	29,012	0.00%
2019/05/22	3	238.33	2	240.50	238.00	1	28,597	0.00%
2019/05/21	3	233.67	3	233.50	234.00	0	28,528	0.00%
2019/05/20	4	239.00	0	0.00	238.00	4	27,471	0.01%
2019/05/17	2.1	243.48	0	0.00	241.50	2.1	27,101	0.01%
2019/05/16	0	0.00	1	247.50	247.00	-1	26,831	0.00%
2019/05/15	5	251.00	0	0.00	249.00	5	26,730	0.02%
2019/05/14	1	250.00	0	0.00	248.50	1	26,593	0.00%
2019/05/13	3	252.33	2	252.75	250.50	1	26,332	0.00%
2019/05/10	0	0.00	1	255.00	256.00	-1	27,166	0.00%
2019/05/09	2	257.00	0	0.00	256.50	2	27,602	0.01%
2019/05/06	4	259.00	0	0.00	259.00	4	28,085	0.01%
2019/05/03	0	0.00	1.5	263.33	265.00	-1.5	27,979	-0.01%
2019/05/02	1	259.50	0	0.00	259.00	1	27,760	0.00%
2019/04/30	1.5	258.67	0	0.00	259.00	1.5	27,790	0.01%
2019/04/26	5	260.80	4	260.13	260.00	1	28,026	0.00%
2019/04/23	2	267.00	1	268.00	268.00	1	27,738	0.00%
2019/04/22	1	265.99	0	0.00	266.00	1	27,610	0.00%
2019/04/19	1	265.00	2	266.00	264.50	-1	27,662	0.00%
2019/04/18	0	0.00	5	264.60	264.50	-5	27,265	-0.02%
2019/04/16	2	255.50	1	256.50	257.00	1	27,151	0.00%
2019/04/09	0	0.00	2	253.50	254.00	-2	28,762	-0.01%
2019/04/03	0	0.00	1	247.50	246.50	-1	28,270	0.00%
2019/04/01	0	0.00	2	249.25	245.50	-2	28,159	-0.01%
2019/03/27	6	241.50	0	0.00	241.50	6	28,265	0.02%
2019/03/25	6	240.83	5	243.00	241.50	1	28,450	0.00%
2019/03/22	0	0.00	1	248.50	248.50	-1	28,447	0.00%
2019/03/21	0	0.00	3	245.00	245.50	-3	28,709	-0.01%
2019/03/20	0	0.00	1	241.00	242.00	-1	28,808	0.00%
2019/03/15	0	0.00	2	238.50	239.00	-2	28,958	-0.01%
2019/03/12	0	235.50	0	0.00	235.50	0	29,571	0.00%
2019/03/07	1	235.00	0	0.00	234.00	1	30,772	0.00%
2019/03/06	1	233.50	0	0.00	234.00	1	31,226	0.00%
2019/03/05	1	233.00	0	0.00	233.00	1	31,294	0.00%
2019/03/04	0	0.00	1	235.00	235.50	-1	31,360	0.00%
2019/02/27	2	238.00	0	0.00	239.00	2	31,209	0.01%
2019/02/22	1	235.00	0	0.00	236.50	1	31,016	0.00%
2019/02/20	0	234.00	6	233.00	234.50	-6	31,595	-0.02%
2019/02/19	2	229.00	0	0.00	229.00	2	31,867	0.01%
2019/02/18	0	0.00	1	229.99	230.00	-1	31,959	0.00%
2019/02/14	0	0.00	0.2	227.00	227.00	-0.2	32,239	0.00%
2019/02/12	0	0.00	13	229.88	230.00	-13	32,143	-0.04%
2019/02/11	0	0.00	1	227.00	228.00	-1	32,066	0.00%
2019/01/30	1	220.50	0	0.00	221.00	1	31,335	0.00%
2019/01/29	3	223.50	0	0.00	222.50	3	31,098	0.01%
2019/01/28	4	228.50	0.1	228.00	229.00	3.9	30,837	0.01%
2019/01/25	0	0.00	5	226.50	226.00	-5	30,916	-0.02%
2019/01/24	0	0.00	6	222.08	222.50	-6	30,838	-0.02%
2019/01/23	9	221.72	1	220.50	220.50	8	31,354	0.03%
2019/01/22	1	219.50	6	221.17	223.00	-5	31,557	-0.02%
2019/01/21	0	0.00	1	221.50	221.00	-1	31,383	0.00%
2019/01/18	1	218.00	0	0.00	218.50	1	31,533	0.00%
2019/01/17	0	0.00	1	220.50	220.50	-1	31,964	0.00%
2019/01/16	3.1	218.19	0	0.00	217.50	3.1	32,350	0.01%
2019/01/15	8	218.50	4	219.63	221.00	4	32,413	0.01%
2019/01/14	1	217.00	0	0.00	218.50	1	32,253	0.00%
2019/01/09	0	0.00	5	215.30	215.50	-5	32,755	-0.02%
2019/01/08	0.1	211.50	2	211.50	211.00	-1.9	32,614	-0.01%
2019/01/07	0	0.00	2	212.50	213.00	-2	32,940	-0.01%
2019/01/04	12	208.08	0	0.00	208.00	12	33,136	0.04%
2019/01/03	1	215.04	0	0.00	215.50	1	33,613	0.00%
2019/01/02	2	220.25	0	0.00	219.50	2	33,526	0.01%
2018/12/28	0	0.00	1	225.00	225.50	-1	33,826	0.00%
2018/12/27	0	0.00	3	221.50	223.00	-3	34,005	-0.01%
2018/12/26	1	218.00	0	0.00	216.50	1	34,253	0.00%
2018/12/25	2	215.50	0	0.00	217.50	2	34,399	0.01%
2018/12/24	1	221.00	0	0.00	220.00	1	34,716	0.00%
2018/12/21	1	219.50	1	223.00	223.50	0	35,278	0.00%
2018/12/19	0	0.00	3	224.33	225.50	-3	35,022	-0.01%
2018/12/18	1	221.00	0	0.00	222.50	1	35,038	0.00%
2018/12/14	2	221.00	0	0.00	222.50	2	35,295	0.01%
2018/12/12	1	224.00	1	227.00	226.50	0	35,669	0.00%
2018/12/06	1	220.50	0	0.00	220.00	1	36,331	0.00%
2018/12/05	2	225.50	0	0.00	226.00	2	36,233	0.01%
2018/12/03	6	235.00	1	233.50	235.00	5	36,196	0.01%
2018/11/30	0	0.00	1	226.50	225.50	-1	36,035	0.00%
2018/11/29	0	0.00	2	230.00	229.00	-2	35,850	-0.01%
2018/11/28	0	0.00	4	224.63	226.50	-4	35,682	-0.01%
2018/11/27	3	223.50	0	0.00	224.00	3	35,720	0.01%
2018/11/26	1	221.50	1	223.50	223.00	0	36,427	0.00%
2018/11/22	0	0.00	6	221.50	219.00	-6	37,430	-0.02%
2018/11/21	1	214.00	0	0.00	219.00	1	37,676	0.00%
2018/11/20	8	218.50	0	0.00	218.00	8	37,341	0.02%
2018/11/19	2	222.00	0	0.00	222.00	2	36,906	0.01%
2018/11/16	8	225.25	1	226.00	226.00	7	36,377	0.02%
2018/11/15	0	0.00	6	231.50	231.00	-6	35,810	-0.02%
2018/11/02	1	235.00	0	0.00	236.50	1	34,406	0.00%
2018/10/31	0	0.00	4	230.75	234.00	-4	34,006	-0.01%
2018/10/30	2	222.50	1.1	224.45	223.00	0.9	33,423	0.00%
2018/10/29	1	223.00	0	0.00	222.50	1	33,362	0.00%
2018/10/26	6	222.67	0	0.00	221.00	6	33,434	0.02%
2018/10/25	12	220.04	12	220.13	219.50	0	33,290	0.00%
2018/10/24	10	228.00	10	229.50	229.50	0	32,503	0.00%
2018/10/23	1	233.00	0	0.00	230.00	1	32,145	0.00%
2018/10/22	1	232.50	1	235.00	237.00	0	32,051	0.00%
2018/10/19	0	0.00	1	235.50	236.00	-1	32,078	0.00%
2018/10/18	0.1	237.50	0	0.00	236.50	0.1	31,964	0.00%
2018/10/17	0	0.00	2	243.00	238.50	-2	31,994	-0.01%
2018/10/16	0	0.00	1	235.00	237.00	-1	32,157	0.00%
2018/10/15	9	231.33	5	231.00	230.50	4	33,254	0.01%
2018/10/12	1	230.00	3	233.50	237.00	-2	33,283	-0.01%
2018/10/11	3	229.67	0	0.00	227.50	3	33,261	0.01%
2018/10/08	3	243.50	0	0.00	243.50	3	31,849	0.01%
2018/10/05	2	250.25	0	0.00	250.00	2	31,508	0.01%
2018/10/04	10	255.50	10	254.50	254.00	0	31,236	0.00%
2018/10/02	3	258.83	0	0.00	257.50	3	30,877	0.01%
2018/09/28	0	0.00	2	265.75	262.50	-2	31,075	-0.01%
2018/09/21	0	0.00	3	260.83	261.50	-3	30,551	-0.01%
2018/09/18	3	254.83	0	0.00	254.50	3	30,430	0.01%
2018/09/17	3	257.67	0	0.00	258.00	3	30,582	0.01%
2018/09/14	0	0.00	2	259.50	261.00	-2	30,987	-0.01%
2018/09/13	2	255.50	0	0.00	255.00	2	31,093	0.01%
2018/09/11	1	258.50	0	0.00	260.00	1	31,058	0.00%
2018/09/06	1	261.00	2	263.00	261.00	-1	31,607	0.00%
2018/09/05	0	0.00	1	263.00	264.00	-1	31,614	0.00%
2018/09/04	3	258.33	0	0.00	257.50	3	31,370	0.01%
2018/09/03	6	258.66	1	259.50	257.00	5	31,166	0.02%
2018/08/31	2	257.25	1	255.00	256.00	1	31,124	0.00%
2018/08/30	1	263.00	2	266.25	263.50	-1	30,395	0.00%
2018/08/29	2	258.25	6	256.50	259.00	-4	30,087	-0.01%
2018/08/28	1	249.50	3	249.83	249.50	-2	29,601	-0.01%
2018/08/24	0	243.50	0.9	243.50	243.50	-0.8	29,809	0.00%
2018/08/21	0	241.00	0	0.00	241.00	0	31,896	0.00%
2018/08/15	0	0.00	1	243.50	241.50	-1	32,029	0.00%
2018/08/09	0	0.00	2	247.50	247.00	-2	32,450	-0.01%
2018/08/08	0	0.00	1	247.00	247.50	-1	32,444	0.00%
2018/08/07	0	0.00	5	241.50	241.50	-5	32,435	-0.02%
2018/08/03	1	246.00	6	247.08	247.00	-5	32,568	-0.02%
2018/08/02	0	244.50	1	248.50	244.50	-1	32,607	0.00%
2018/07/27	0	0.00	1	244.00	244.50	-1	33,017	0.00%
2018/07/25	1	240.50	0	0.00	240.50	1	33,250	0.00%
2018/07/24	0	0.00	1	240.00	241.00	-1	33,366	0.00%
2018/07/23	2	241.75	3	240.83	241.00	-1	33,482	0.00%
2018/07/20	0	0.00	10	235.05	237.50	-10	33,414	-0.03%
2018/07/19	0	0.00	6	225.83	224.50	-6	32,463	-0.02%
2018/07/18	0	0.00	1	223.00	223.00	-1	32,412	0.00%
2018/07/17	1	223.00	0	0.00	221.50	1	32,829	0.00%
2018/07/13	0	0.00	7	223.64	224.50	-7	34,853	-0.02%
2018/07/09	1	222.50	1	223.00	221.50	0	35,335	0.00%
2018/07/06	0	0.00	3	217.17	217.00	-3	34,988	-0.01%
2018/07/05	0	0.00	4	213.50	214.50	-4	34,825	-0.01%
2018/07/03	0	0.00	2	214.50	214.50	-2	35,262	-0.01%
2018/07/02	2	216.50	0	0.00	214.00	2	35,380	0.01%
2018/06/26	3	214.67	0	0.00	214.50	3	34,118	0.01%
2018/06/25	2	219.50	0	219.50	218.00	2	33,893	0.01%
2018/06/22	10	226.75	0	0.00	227.50	10	33,591	0.03%
2018/06/21	2	226.50	0	0.00	226.50	2	33,470	0.01%
2018/06/19	9.2	224.59	3	224.83	225.00	6.2	33,570	0.02%
2018/06/15	0	0.00	1	231.00	231.00	-1	33,033	0.00%
2018/06/13	0	0.00	3	230.83	232.00	-3	32,313	-0.01%
2018/06/12	0	0.00	1	229.00	229.00	-1	32,759	0.00%
2018/06/11	1	226.00	0	0.00	226.00	1	32,578	0.00%
2018/06/08	3	227.67	0	0.00	227.00	3	32,607	0.01%
2018/06/05	1	227.50	1	227.50	229.00	0	32,574	0.00%
2018/06/04	1	227.50	4	228.00	229.00	-3	32,455	-0.01%
2018/05/30	1	220.50	0	0.00	221.00	1	31,255	0.00%
2018/05/29	3	224.00	0	0.00	225.00	3	31,011	0.01%
2018/05/24	1	228.50	0	0.00	229.00	1	31,951	0.00%
2018/05/23	1	230.00	0	0.00	228.50	1	32,176	0.00%
2018/05/22	0	0.00	1	233.00	229.00	-1	32,384	0.00%
2018/05/21	0	0.00	4	229.00	229.00	-4	33,201	-0.01%
2018/05/18	5	226.00	1	227.00	223.50	4	33,520	0.01%
2018/05/16	1	229.50	0	0.00	230.50	1	34,198	0.00%
2018/05/14	0	0.00	1	233.50	233.00	-1	36,592	0.00%
2018/05/11	3	233.17	3	233.17	233.00	0	36,958	0.00%
2018/05/09	0	0.00	5	230.70	229.50	-5	36,923	-0.01%
2018/05/08	0	0.00	1	228.00	228.00	-1	37,064	0.00%
2018/05/07	1	223.00	0	0.00	223.50	1	37,006	0.00%
2018/05/04	0	0.00	1	221.50	223.00	-1	37,110	0.00%
2018/05/03	1	220.00	1	220.50	220.50	0	37,294	0.00%
2018/05/02	6	226.58	1	223.50	223.00	5	37,478	0.01%
2018/04/27	0	0.00	1	225.00	223.50	-1	37,613	0.00%
2018/04/26	6	222.67	3	224.17	222.00	3	37,760	0.01%
2018/04/25	2	225.25	1	225.50	225.00	1	37,796	0.00%
2018/04/24	4	226.13	1	227.00	227.00	3	37,849	0.01%
2018/04/23	8	226.56	0	0.00	226.50	8	37,800	0.02%
2018/04/20	11	229.45	0	0.00	229.00	11	36,980	0.03%
2018/04/19	0	0.00	2	243.50	244.50	-2	35,299	-0.01%
2018/04/18	0	0.00	3	241.00	238.00	-3	35,126	-0.01%
2018/04/17	9	239.06	2	239.50	238.00	7	34,926	0.02%
2018/04/10	0	0.00	1	248.00	245.50	-1	34,785	0.00%
2018/04/02	1	248.00	0	0.00	246.50	1	34,396	0.00%
2018/03/31	2	248.00	0	0.00	247.50	2	34,507	0.01%
2018/03/29	1	243.00	0	0.00	244.00	1	34,601	0.00%
2018/03/28	4	245.75	0	0.00	245.00	4	34,075	0.01%
2018/03/27	0	0.00	6	248.67	251.00	-6	33,899	-0.02%
2018/03/26	3	242.00	0	0.00	243.50	3	33,692	0.01%
2018/03/23	3	245.00	0	0.00	245.00	3	33,514	0.01%
2018/03/22	2	250.50	1	253.00	251.50	1	33,070	0.00%
2018/03/19	0	0.00	1	255.00	255.00	-1	33,013	0.00%
2018/03/16	2	250.75	0	0.00	255.00	2	32,954	0.01%
2018/03/15	1	256.00	0	0.00	255.00	1	32,269	0.00%
2018/03/14	1	256.00	1	256.00	257.00	0	32,291	0.00%
2018/03/13	0	0.00	7	258.50	259.00	-7	32,532	-0.02%
2018/03/12	0	0.00	1	253.50	254.00	-1	32,664	0.00%
2018/03/09	0	0.00	1	249.00	250.50	-1	32,824	0.00%
2018/03/08	0	0.00	2	251.00	249.50	-2	32,997	-0.01%
2018/03/05	0	0.00	2	242.50	241.50	-2	34,461	-0.01%
2018/03/02	3	239.50	0	0.00	240.00	3	34,446	0.01%
2018/02/27	1	247.50	0	0.00	246.00	1	34,534	0.00%
2018/02/26	0	0.00	1	247.50	246.50	-1	34,040	0.00%
2018/02/23	0	0.00	2	245.00	245.00	-2	33,597	-0.01%
2018/02/22	1	239.50	0	0.00	239.50	1	33,593	0.00%
2018/02/21	0	0.00	4	243.25	242.50	-4	33,281	-0.01%
2018/02/09	8	230.00	5	232.00	232.50	3	32,079	0.01%
2018/02/08	3	239.00	0	0.00	238.50	3	31,259	0.01%
2018/02/07	4	241.88	5	243.80	240.00	-1	31,221	0.00%
2018/02/06	16	238.13	6	238.83	239.00	10	30,169	0.03%
2018/02/05	4	251.88	1	253.00	253.00	3	28,665	0.01%
2018/02/01	0	0.00	1	260.00	259.50	-1	28,051	0.00%
2018/01/29	7	255.43	1	259.00	258.50	6	27,115	0.02%
2018/01/25	1	256.50	1	260.00	258.00	0	26,495	0.00%
2018/01/24	2	257.50	0	0.00	258.00	2	26,090	0.01%
2018/01/23	0	0.00	1	266.00	266.00	-1	25,771	0.00%
2018/01/22	3	259.83	6	257.67	261.50	-3	25,676	-0.01%
2018/01/19	1	254.50	0	0.00	255.50	1	25,252	0.00%
2018/01/18	0	0.00	3	246.67	248.50	-3	24,628	-0.01%
2018/01/17	0	0.00	7	242.29	242.00	-7	24,080	-0.03%
2018/01/11	1	235.00	1	234.00	235.00	0	23,580	0.00%
2018/01/08	0	0.00	1	242.00	242.00	-1	23,468	0.00%
2018/01/05	0	0.00	2	239.50	240.00	-2	23,517	-0.01%
2018/01/04	4	237.50	0	0.00	239.50	4	23,848	0.02%
2018/01/03	0	0.00	3	236.50	237.00	-3	24,422	-0.01%
2018/01/02	0	0.00	4	231.88	232.50	-4	24,194	-0.02%