台積電 (2330)-京城-嘉義券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
819
漲跌
▲17
漲幅
+2.12%
成交量
34,755張
產業
上市半導體類股
9612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.2	821.66	16.8	821.28	819.00	-14.6	41,736	-0.03%
2024/05/10	1.1	803.91	3.1	804.18	802.00	-2	41,595	0.00%
2024/05/09	6.1	797.85	5.8	798.94	796.00	0.3	41,926	0.00%
2024/05/08	1	799.84	13.1	800.27	802.00	-12.1	42,249	-0.03%
2024/05/07	0.2	794.42	8.6	795.63	800.00	-8.5	42,488	-0.02%
2024/05/06	2.2	789.44	3.2	790.35	786.00	-0.9	42,386	0.00%
2024/05/03	7.4	781.81	20.1	778.29	780.00	-12.7	42,528	-0.03%
2024/05/02	6.4	778.25	2	780.49	772.00	4.4	42,896	0.01%
2024/04/30	7.8	795.95	11.3	800.71	790.00	-3.6	42,664	-0.01%
2024/04/29	2	790.53	8.2	792.38	795.00	-6.1	42,697	-0.01%
2024/04/26	5.2	784.53	17.2	784.77	782.00	-12	43,335	-0.03%
2024/04/25	10.2	765.65	1	773.00	766.00	9.2	45,474	0.02%
2024/04/24	3.2	776.80	12.9	779.84	783.00	-9.7	45,451	-0.02%
2024/04/23	1.2	756.84	1.2	755.33	754.00	0	45,504	0.00%
2024/04/22	5.8	750.99	6.2	743.61	742.00	-0.4	45,451	0.00%
2024/04/19	78.8	759.52	6.7	752.31	750.00	72	45,029	0.16%
2024/04/18	5.6	801.57	2.5	806.71	804.00	3.1	43,123	0.01%
2024/04/17	3.1	801.70	0	802.04	804.00	3.1	42,797	0.01%
2024/04/16	15.4	791.33	1.2	797.36	788.00	14.2	42,440	0.03%
2024/04/15	13	807.56	0.1	808.54	806.00	12.9	41,990	0.03%
2024/04/12	3.7	821.26	2.2	824.49	818.00	1.5	41,638	0.00%
2024/04/11	2.1	816.11	0	0.00	820.00	2.1	41,415	0.01%
2024/04/10	4.2	814.71	2.1	816.00	815.00	2.1	41,251	0.01%
2024/04/09	4.5	809.64	24.8	814.52	819.00	-20.3	41,412	-0.05%
2024/04/08	3.1	788.85	3.1	787.06	783.00	0	40,900	0.00%
2024/04/03	6.5	779.77	2	779.00	780.00	4.5	40,670	0.01%
2024/04/02	3.1	786.32	8.7	787.88	790.00	-5.7	40,580	-0.01%
2024/04/01	2.5	772.88	0	774.00	770.00	2.5	40,503	0.01%
2024/03/29	10.3	774.94	11	779.82	779.00	-0.7	40,421	0.00%
2024/03/28	3.6	769.98	2	772.00	769.00	1.6	40,274	0.00%
2024/03/27	3.3	783.17	0	781.00	779.00	3.3	40,132	0.01%
2024/03/26	1.4	780.37	2	788.00	782.00	-0.6	40,235	0.00%
2024/03/25	2	781.06	0	0.00	780.00	2	40,186	0.01%
2024/03/22	2	787.92	1	788.00	785.00	1	40,326	0.00%
2024/03/21	1.4	783.11	8.1	779.62	784.00	-6.7	40,250	-0.02%
2024/03/20	6.3	762.50	1	763.86	758.00	5.2	40,390	0.01%
2024/03/19	5.2	759.59	0	762.82	762.00	5.2	40,358	0.01%
2024/03/18	0.1	761.32	2	764.00	764.00	-1.9	40,239	0.00%
2024/03/15	19.5	769.11	5	766.81	753.00	14.5	40,003	0.04%
2024/03/14	1.2	773.79	7	778.00	784.00	-5.8	39,238	-0.01%
2024/03/13	6.6	781.86	5.2	779.23	779.00	1.4	39,097	0.00%
2024/03/12	5.6	766.08	3.1	764.45	770.00	2.5	38,832	0.01%
2024/03/11	12.7	766.58	0	0.00	766.00	12.7	38,223	0.03%
2024/03/08	11.1	786.09	15.6	789.56	784.00	-4.5	37,515	-0.01%
2024/03/07	8.6	759.59	7.3	761.22	760.00	1.2	36,513	0.00%
2024/03/06	7.6	720.95	1.2	736.67	735.00	6.5	35,786	0.02%
2024/03/05	6	733.50	7.3	734.66	730.00	-1.3	35,845	0.00%
2024/03/04	3	716.96	33.3	720.21	725.00	-30.3	35,187	-0.09%
2024/03/01	3.4	689.65	1.1	690.91	689.00	2.3	34,147	0.01%
2024/02/29	0.3	691.46	0	696.00	690.00	0.3	34,066	0.00%
2024/02/27	6.3	695.21	1	692.04	698.00	5.3	33,328	0.02%
2024/02/26	2.1	696.53	6	699.00	698.00	-3.9	33,020	-0.01%
2024/02/23	0.5	699.96	9.5	700.00	697.00	-9	32,906	-0.03%
2024/02/22	0.2	689.09	4	690.50	692.00	-3.8	32,731	-0.01%
2024/02/21	2.3	680.03	0	0.00	681.00	2.3	32,546	0.01%
2024/02/20	1.2	682.68	0.8	683.75	687.00	0.4	32,404	0.00%
2024/02/19	2.4	679.26	0	0.00	678.00	2.4	32,373	0.01%
2024/02/16	5.4	686.44	1.3	688.38	683.00	4.1	32,637	0.01%
2024/02/15	3.1	696.99	58.9	698.46	697.00	-55.7	32,260	-0.17%
2024/02/05	2	640.02	11.5	643.89	646.00	-9.5	31,111	-0.03%
2024/02/02	6.2	630.00	5	631.60	635.00	1.2	30,594	0.00%
2024/02/01	1.4	620.69	1	620.00	628.00	0.4	30,374	0.00%
2024/01/31	9.4	629.99	3.5	632.88	628.00	5.9	29,881	0.02%
2024/01/30	2.6	642.43	4	644.19	642.00	-1.4	29,440	0.00%
2024/01/29	2	645.00	0.1	646.00	648.00	1.9	29,324	0.01%
2024/01/26	0	645.00	4	643.49	644.00	-4	29,119	-0.01%
2024/01/25	2	640.96	15.8	638.46	642.00	-13.8	28,924	-0.05%
2024/01/24	1	625.05	1.1	628.87	627.00	-0.1	28,285	0.00%
2024/01/23	2	625.48	1.4	627.29	628.00	0.7	28,269	0.00%
2024/01/22	1.3	628.86	10.1	626.23	626.00	-8.8	27,943	-0.03%
2024/01/19	5.4	622.61	46.4	621.20	626.00	-41.1	27,121	-0.15%
2024/01/18	0	0.00	2.4	587.50	588.00	-2.4	24,908	-0.01%
2024/01/17	2.2	582.71	0	0.00	581.00	2.2	24,732	0.01%
2024/01/16	0.2	582.94	1	585.99	580.00	-0.8	24,272	0.00%
2024/01/15	0	585.52	0.4	587.02	586.00	-0.4	24,197	0.00%
2024/01/12	0.3	584.01	0.1	583.00	584.00	0.3	24,611	0.00%
2024/01/11	0	587.00	2	586.00	586.00	-2	24,717	-0.01%
2024/01/10	0	582.00	0	0.00	584.00	0	24,757	0.00%
2024/01/09	0	585.88	6.2	585.67	586.00	-6.1	24,846	-0.02%
2024/01/08	0	0.00	1	584.00	583.00	-1	24,802	0.00%
2024/01/05	6.2	575.83	0	0.00	576.00	6.2	25,025	0.02%
2024/01/04	0.1	579.00	1.2	577.33	580.00	-1.1	25,291	0.00%
2024/01/03	14.4	579.29	1	583.00	578.00	13.4	25,813	0.05%
2024/01/02	0	590.87	0.5	591.00	593.00	-0.5	25,450	0.00%
2023/12/29	3	591.00	5.6	592.16	593.00	-2.5	25,432	-0.01%
2023/12/28	0.1	590.82	5.3	591.37	593.00	-5.2	25,597	-0.02%
2023/12/27	1	588.98	42.9	589.79	592.00	-41.9	25,414	-0.16%
2023/12/26	1.1	584.81	9.3	583.90	586.00	-8.2	25,282	-0.03%
2023/12/25	1	582.02	7	582.43	581.00	-6	25,343	-0.02%
2023/12/22	0	580.00	0	0.00	582.00	0	25,464	0.00%
2023/12/21	2.5	576.06	0	578.00	577.00	2.5	25,591	0.01%
2023/12/20	0.1	584.17	4.1	584.51	585.00	-4	25,461	-0.02%
2023/12/19	0	581.67	1.7	586.41	585.00	-1.7	25,310	-0.01%
2023/12/18	1	577.06	3.3	583.06	585.00	-2.3	25,370	-0.01%
2023/12/15	0.1	582.86	7.2	585.36	585.00	-7.1	25,345	-0.03%
2023/12/14	0	580.00	5.2	579.97	582.00	-5.2	24,755	-0.02%
2023/12/13	2.1	576.06	0.2	577.01	577.00	2	24,710	0.01%
2023/12/12	0.1	577.33	2.2	579.42	578.00	-2.1	25,035	-0.01%
2023/12/11	0	573.20	0	573.00	574.00	0	24,831	0.00%
2023/12/08	2	575.99	1	575.98	570.00	1	24,645	0.00%
2023/12/07	3.5	567.71	0	0.00	566.00	3.5	24,353	0.01%
2023/12/06	0	572.26	0	0.00	570.00	0	24,250	0.00%
2023/12/05	4.1	568.76	0	0.00	570.00	4.1	24,146	0.02%
2023/12/04	1.1	574.01	0.1	578.00	574.00	1	24,120	0.00%
2023/12/01	0	576.00	1	578.00	579.00	-1	23,907	0.00%
2023/11/30	2.1	571.51	0	0.00	577.00	2.1	23,643	0.01%
2023/11/29	0.3	574.00	0.1	577.94	574.00	0.2	23,015	0.00%
2023/11/28	0	575.00	0	0.00	575.00	0	22,828	0.00%
2023/11/27	11.3	570.28	2	569.50	568.00	9.3	23,063	0.04%
2023/11/24	1	575.02	0	0.00	575.00	1	23,006	0.00%
2023/11/23	1.2	574.35	22	575.95	578.00	-20.8	23,014	-0.09%
2023/11/22	2.4	575.90	0	0.00	577.00	2.4	22,923	0.01%
2023/11/21	0	0.00	4.7	584.14	585.00	-4.7	22,959	-0.02%
2023/11/20	2.1	575.94	0	575.22	577.00	2.1	22,748	0.01%
2023/11/17	0	580.25	12	581.66	580.00	-12	22,725	-0.05%
2023/11/16	0.1	579.83	8.1	581.48	583.00	-8	22,602	-0.04%
2023/11/15	1.1	579.88	15.1	580.55	581.00	-14	22,408	-0.06%
2023/11/14	0	573.00	4.7	573.32	572.00	-4.7	21,864	-0.02%
2023/11/13	5.9	574.48	15.1	573.19	571.00	-9.1	21,885	-0.04%
2023/11/10	0.1	555.00	3.1	556.32	557.00	-3	21,625	-0.01%
2023/11/09	0	554.00	1	556.00	557.00	-1	21,644	0.00%
2023/11/08	0	555.00	8.7	555.53	556.00	-8.7	21,773	-0.04%
2023/11/07	0.2	551.50	5.2	552.81	555.00	-5	21,811	-0.02%
2023/11/06	1.2	552.99	11.3	554.40	550.00	-10	21,863	-0.05%
2023/11/03	0.2	546.48	1.1	548.81	549.00	-0.9	21,616	0.00%
2023/11/02	0.3	544.05	9.1	544.28	547.00	-8.8	21,676	-0.04%
2023/11/01	3.2	530.32	0	0.00	528.00	3.2	21,426	0.01%
2023/10/31	4.3	529.54	0	0.00	529.00	4.3	21,637	0.02%
2023/10/30	6.3	530.24	0	0.00	532.00	6.3	21,635	0.03%
2023/10/27	0	533.77	0.2	533.00	533.00	-0.2	21,549	0.00%
2023/10/26	18.4	531.46	0	0.00	531.00	18.4	21,691	0.08%
2023/10/25	1	546.00	1.1	548.00	544.00	-0.1	21,530	0.00%
2023/10/24	5.1	542.20	0	0.00	544.00	5.1	21,458	0.02%
2023/10/23	3.2	543.78	0	545.00	544.00	3.2	21,430	0.01%
2023/10/20	0.2	552.63	16.8	551.87	556.00	-16.6	21,377	-0.08%
2023/10/19	0	0.00	1.6	546.22	546.00	-1.6	21,032	-0.01%
2023/10/18	2.7	542.25	2	544.97	540.00	0.6	21,428	0.00%
2023/10/17	0	0.00	2.2	549.55	551.00	-2.2	21,240	-0.01%
2023/10/16	0.8	543.23	2	544.50	545.00	-1.2	21,309	-0.01%
2023/10/13	1	549.01	2.7	552.48	553.00	-1.7	21,326	-0.01%
2023/10/12	0	0.00	7.4	547.15	550.00	-7.4	21,037	-0.04%
2023/10/11	0	0.00	23.1	542.30	544.00	-23.1	20,854	-0.11%
2023/10/06	1.1	530.82	3.1	531.04	532.00	-2	20,500	-0.01%
2023/10/05	0.1	528.63	6.1	527.99	528.00	-6.1	20,505	-0.03%
2023/10/04	10.6	520.46	0	0.00	520.00	10.6	20,386	0.05%
2023/10/03	2	528.54	3	530.33	529.00	-1	20,221	0.00%
2023/10/02	0	531.00	3.4	532.03	533.00	-3.4	20,293	-0.02%
2023/09/28	3.3	522.99	1	520.00	523.00	2.3	20,345	0.01%
2023/09/27	1.1	519.82	0	0.00	522.00	1.1	20,265	0.01%
2023/09/26	3.8	520.22	1	520.00	519.00	2.8	20,271	0.01%
2023/09/25	1.3	524.24	1.1	524.27	525.00	0.2	20,079	0.00%
2023/09/22	14.4	523.11	1	523.00	522.00	13.4	20,171	0.07%
2023/09/21	20.7	528.42	2	529.00	527.00	18.7	19,970	0.09%
2023/09/20	12.8	536.20	2	536.00	535.00	10.8	19,742	0.05%
2023/09/19	15.6	539.54	0	0.00	538.00	15.6	19,690	0.08%
2023/09/18	12.4	542.79	3	546.00	540.00	9.4	19,827	0.05%
2023/09/15	2.2	549.19	1.1	557.83	558.00	1.1	19,578	0.01%
2023/09/14	0	547.60	8.7	547.15	550.00	-8.7	19,139	-0.05%
2023/09/13	3.5	541.58	1	546.00	541.00	2.5	19,092	0.01%
2023/09/12	0	537.57	4	541.75	544.00	-4	19,458	-0.02%
2023/09/11	4.3	537.80	0	0.00	536.00	4.3	19,647	0.02%
2023/09/08	6.7	537.11	1	539.00	539.00	5.7	19,796	0.03%
2023/09/07	8.2	543.18	1	544.00	542.00	7.2	20,476	0.04%
2023/09/06	0	551.67	0	0.00	550.00	0	20,571	0.00%
2023/09/05	1.1	551.00	1	553.00	552.00	0.1	20,653	0.00%
2023/09/04	0	0.00	3.3	554.00	557.00	-3.3	20,834	-0.02%
2023/09/01	3	544.67	0	0.00	548.00	3	21,135	0.01%
2023/08/31	2.4	548.80	1	551.00	549.00	1.4	21,244	0.01%
2023/08/30	0	556.00	2.3	557.57	555.00	-2.3	20,850	-0.01%
2023/08/29	1.6	548.87	0	550.00	552.00	1.6	21,101	0.01%
2023/08/28	2.1	550.95	2	550.50	549.00	0.1	21,334	0.00%
2023/08/25	12.2	548.10	0	0.00	546.00	12.2	22,536	0.05%
2023/08/24	0.1	559.26	9.9	561.29	564.00	-9.7	22,803	-0.04%
2023/08/23	4.4	548.86	4	550.50	552.00	0.4	23,325	0.00%
2023/08/22	0	541.08	4.3	542.63	541.00	-4.3	24,576	-0.02%
2023/08/21	6.8	536.49	0	0.00	537.00	6.8	25,396	0.03%
2023/08/18	1.7	541.77	0	0.00	539.00	1.7	25,437	0.01%
2023/08/17	3	542.33	0.3	543.58	544.00	2.7	25,471	0.01%
2023/08/16	1.2	539.92	3	540.67	542.00	-1.8	25,376	-0.01%
2023/08/15	2.1	542.48	0	0.00	542.00	2.1	25,440	0.01%
2023/08/14	6.2	538.75	1	540.00	541.00	5.2	25,923	0.02%
2023/08/11	6.2	549.94	0	0.00	546.00	6.2	26,265	0.02%
2023/08/10	0	552.00	0.1	552.29	551.00	-0.1	26,324	0.00%
2023/08/09	0	555.73	0	0.00	554.00	0	26,248	0.00%
2023/08/08	1.2	553.80	0.1	554.00	552.00	1.1	26,315	0.00%
2023/08/07	1	558.00	7	559.43	558.00	-6	26,222	-0.02%
2023/08/04	7.2	554.46	0	0.00	554.00	7.2	26,296	0.03%
2023/08/02	3.1	561.33	1	560.00	561.00	2.1	26,129	0.01%
2023/08/01	0.3	565.39	0	0.00	567.00	0.3	25,890	0.00%
2023/07/31	1.3	564.91	3	563.33	565.00	-1.7	25,744	-0.01%
2023/07/28	0	568.00	1	568.00	567.00	-1	25,560	0.00%
2023/07/27	0	568.00	5	569.00	569.00	-5	25,440	-0.02%
2023/07/26	6.7	565.40	0	567.00	566.00	6.7	25,492	0.03%
2023/07/25	3.1	564.73	2.2	564.77	569.00	1	25,684	0.00%
2023/07/24	9.3	559.80	0	0.00	558.00	9.3	25,850	0.04%
2023/07/21	17.6	559.88	0	0.00	560.00	17.6	25,950	0.07%
2023/07/20	1.1	579.05	0.1	582.00	579.00	1	25,786	0.00%
2023/07/19	2	582.00	0	0.00	581.00	2	25,816	0.01%
2023/07/18	3	585.33	1	586.00	581.00	2	25,858	0.01%
2023/07/17	1	587.00	12	589.67	591.00	-11	25,796	-0.04%
2023/07/14	0	589.00	6	590.83	591.00	-6	25,918	-0.02%
2023/07/13	1.1	588.63	9.4	587.55	585.00	-8.3	25,786	-0.03%
2023/07/12	1.1	575.00	4.1	574.98	578.00	-3	25,606	-0.01%
2023/07/11	1	573.00	4	575.75	577.00	-3	25,648	-0.01%
2023/07/10	2.6	568.72	0	0.00	565.00	2.6	25,775	0.01%
2023/07/07	1.6	564.88	0	0.00	565.00	1.6	25,865	0.01%
2023/07/06	14.6	568.39	0	0.00	565.00	14.6	25,930	0.06%
2023/07/05	1.1	580.01	0	580.00	582.00	1.1	25,578	0.00%
2023/07/04	1	585.00	0.1	582.86	585.00	0.9	25,472	0.00%
2023/07/03	0.1	578.29	0.2	577.50	579.00	-0.1	25,609	0.00%
2023/06/30	3	569.67	0	0.00	576.00	3	25,755	0.01%
2023/06/29	0.3	573.18	0.1	577.00	573.00	0.2	25,697	0.00%
2023/06/28	2	572.00	0	0.00	574.00	2	25,703	0.01%
2023/06/27	3.2	573.44	1	574.00	572.00	2.2	25,687	0.01%
2023/06/26	3	574.67	3.1	575.35	574.00	-0.1	25,597	0.00%
2023/06/21	13.3	579.02	1	581.00	581.00	12.3	25,510	0.05%
2023/06/20	3.1	581.97	2.2	581.00	583.00	0.9	25,594	0.00%
2023/06/19	3.2	583.93	0	584.00	583.00	3.2	26,029	0.01%
2023/06/16	1.1	584.14	2	585.98	589.00	-0.9	26,095	0.00%
2023/06/15	2.2	590.37	3.1	590.61	591.00	-0.9	25,657	0.00%
2023/06/14	1.2	589.07	0	0.00	590.00	1.2	25,753	0.00%
2023/06/13	1.1	589.14	10.9	591.38	593.00	-9.9	25,726	-0.04%
2023/06/12	1.1	572.91	6.3	572.79	574.00	-5.2	25,178	-0.02%
2023/06/09	2	563.50	1.7	565.06	565.00	0.3	25,079	0.00%
2023/06/08	4.1	558.73	1	564.97	559.00	3.1	25,120	0.01%
2023/06/07	1.1	566.86	3.7	566.14	568.00	-2.6	25,136	-0.01%
2023/06/06	0	558.00	0.5	559.00	560.00	-0.5	25,036	0.00%
2023/06/05	3	556.67	1	556.00	555.00	2	25,107	0.01%
2023/06/02	1.1	559.91	1.1	558.36	562.00	0	25,241	0.00%
2023/06/01	3	550.67	0	552.00	551.00	3	25,103	0.01%
2023/05/31	3.1	556.32	1	558.00	558.00	2.1	25,083	0.01%
2023/05/30	1	566.00	5.5	564.33	566.00	-4.5	24,007	-0.02%
2023/05/29	6.3	567.77	16	566.88	568.00	-9.7	23,997	-0.04%
2023/05/26	3	567.33	20.2	565.80	566.00	-17.2	23,782	-0.07%
2023/05/25	4	541.25	19.9	541.00	543.00	-15.9	22,609	-0.07%
2023/05/24	4.1	526.46	0	0.00	525.00	4.1	21,955	0.02%
2023/05/23	3	527.33	2	528.99	530.00	1	21,862	0.00%
2023/05/22	0	530.00	3.3	530.24	531.00	-3.3	21,870	-0.02%
2023/05/19	1	530.02	9.5	532.16	532.00	-8.5	22,050	-0.04%
2023/05/18	6	531.65	21	530.52	530.00	-15	22,015	-0.07%
2023/05/17	2	520.00	14.2	515.80	519.00	-12.2	22,326	-0.05%
2023/05/16	1	504.00	4.2	505.71	505.00	-3.2	22,000	-0.01%
2023/05/15	0.1	497.50	0	0.00	495.50	0.1	22,027	0.00%
2023/05/12	2	500.50	0	0.00	496.00	2	22,278	0.01%
2023/05/11	2	500.50	0	0.00	499.00	2	22,285	0.01%
2023/05/10	3.2	502.00	0	0.00	503.00	3.2	22,646	0.01%
2023/05/09	3	507.67	4.1	507.00	510.00	-1.1	22,723	0.00%
2023/05/08	0	503.00	6	505.50	504.00	-6	22,966	-0.03%
2023/05/05	0	499.50	0	500.00	500.00	0	23,305	0.00%
2023/05/04	2	496.76	0.4	498.00	498.00	1.6	23,897	0.01%
2023/05/03	1.2	497.11	0	0.00	496.00	1.2	24,239	0.00%
2023/05/02	1.1	500.00	2	500.00	501.00	-0.9	25,256	0.00%
2023/04/28	3.1	500.02	7	499.64	502.00	-3.9	27,073	-0.01%
2023/04/27	3.5	492.29	1	494.00	493.50	2.5	27,121	0.01%
2023/04/26	11.2	492.52	8	496.81	491.50	3.2	27,201	0.01%
2023/04/25	12.7	499.99	2.6	500.77	498.00	10.1	27,974	0.04%
2023/04/24	0.1	508.08	5.9	506.65	507.00	-5.8	27,708	-0.02%
2023/04/21	5	515.80	6	516.17	511.00	-1	27,776	0.00%
2023/04/20	2.3	515.00	1	512.00	513.00	1.3	27,903	0.00%
2023/04/19	4.7	511.51	2	510.00	510.00	2.7	28,393	0.01%
2023/04/18	0.3	516.02	0	0.00	515.00	0.3	28,390	0.00%
2023/04/17	2.1	515.98	0.1	516.00	520.00	2	28,529	0.01%
2023/04/14	2	519.00	2	517.50	516.00	0	28,605	0.00%
2023/04/13	13.2	510.91	0	0.00	510.00	13.2	28,552	0.05%
2023/04/12	9.1	519.79	0	0.00	520.00	9.1	28,488	0.03%
2023/04/11	1.1	524.00	1	524.04	524.00	0.1	28,475	0.00%
2023/04/10	1.2	528.83	1	532.00	529.00	0.2	28,640	0.00%
2023/04/07	4	531.99	4	531.00	531.00	0	28,687	0.00%
2023/04/06	5.1	526.05	0	0.00	530.00	5.1	28,691	0.02%
2023/03/31	1.1	534.10	10	535.00	533.00	-8.9	28,682	-0.03%
2023/03/30	3	535.00	8.4	535.19	535.00	-5.4	28,524	-0.02%
2023/03/29	3	530.00	3	530.00	530.00	0	28,807	0.00%
2023/03/28	4.4	525.26	5	525.60	525.00	-0.7	29,037	0.00%
2023/03/27	8.1	533.26	6	532.50	531.00	2.1	29,101	0.01%
2023/03/24	4	536.00	9	538.56	539.00	-5	29,626	-0.02%
2023/03/23	6	532.33	6.2	533.03	538.00	-0.2	29,664	0.00%
2023/03/22	1	525.01	23.1	529.17	533.00	-22.1	29,729	-0.07%
2023/03/21	0	513.79	1	516.00	517.00	-1	29,578	0.00%
2023/03/20	6	512.83	2	512.50	512.00	4	29,623	0.01%
2023/03/17	0.1	515.00	7.2	515.87	518.00	-7.1	29,857	-0.02%
2023/03/16	1	506.00	0	0.00	505.00	1	29,759	0.00%
2023/03/15	6	512.33	1	515.87	511.00	5	30,002	0.02%
2023/03/14	2.5	510.78	1	512.00	510.00	1.5	30,291	0.00%
2023/03/13	1	513.00	1.1	515.14	516.00	-0.1	30,423	0.00%
2023/03/10	0.1	513.62	1	514.00	513.00	-0.9	30,537	0.00%
2023/03/09	0	523.00	1	524.95	522.00	-1	30,832	0.00%
2023/03/08	1.1	518.38	1	520.99	521.00	0.1	31,424	0.00%
2023/03/07	0.1	521.64	0	525.00	524.00	0.1	31,652	0.00%
2023/03/06	0	0.00	1	520.00	521.00	-1	31,886	0.00%
2023/03/03	0	0.00	1.1	521.60	516.00	-1.1	32,186	0.00%
2023/03/02	2.1	517.01	1.2	519.00	519.00	0.9	32,254	0.00%
2023/03/01	0	518.00	3	520.01	522.00	-3	32,536	-0.01%
2023/02/24	2.2	515.09	2	518.98	511.00	0.2	32,498	0.00%
2023/02/23	1	513.08	2	519.00	518.00	-1	32,298	0.00%
2023/02/22	2.4	507.13	0	509.00	507.00	2.4	32,473	0.01%
2023/02/21	0	514.25	0	0.00	516.00	0	32,815	0.00%
2023/02/20	1	517.00	0	519.00	517.00	1	34,018	0.00%
2023/02/17	3.1	520.22	5	516.00	518.00	-1.9	35,571	-0.01%
2023/02/16	6	527.50	1	527.05	528.00	5	36,136	0.01%
2023/02/15	21.8	525.91	0	0.00	525.00	21.8	36,969	0.06%
2023/02/14	0.1	543.86	2.1	544.00	545.00	-2	36,474	-0.01%
2023/02/13	5	539.00	1	541.00	541.00	4	36,980	0.01%
2023/02/10	1	543.99	6.5	544.23	545.00	-5.5	37,131	-0.01%
2023/02/09	0	537.75	3.1	539.96	540.00	-3	37,247	-0.01%
2023/02/08	0	534.00	10.1	538.67	540.00	-10.1	37,407	-0.03%
2023/02/07	0	525.06	0	0.00	523.00	0	37,484	0.00%
2023/02/06	11.1	528.37	6.7	529.00	526.00	4.4	37,468	0.01%
2023/02/03	2	539.00	6.4	540.09	542.00	-4.4	37,646	-0.01%
2023/02/02	1	540.00	8.3	539.34	540.00	-7.3	37,759	-0.02%
2023/02/01	1.1	526.08	5	527.98	530.00	-3.9	37,711	-0.01%
2023/01/31	16.4	528.66	0.1	523.00	522.00	16.3	37,910	0.04%
2023/01/30	1	536.00	44.4	538.97	543.00	-43.4	37,683	-0.12%
2023/01/17	0	500.83	2.1	502.95	503.00	-2.1	36,883	-0.01%
2023/01/16	2	504.49	13.2	505.29	505.00	-11.2	37,198	-0.03%
2023/01/13	5.5	500.54	83.8	503.61	500.00	-78.2	37,224	-0.21%
2023/01/12	2	486.00	7.1	486.50	486.50	-5	36,813	-0.01%
2023/01/11	0	483.78	2	483.50	484.50	-2	37,236	-0.01%
2023/01/10	5	483.50	4	484.25	486.00	1	37,553	0.00%
2023/01/09	0	473.68	32.6	472.03	481.00	-32.6	37,698	-0.09%
2023/01/06	0	458.50	1	456.50	458.50	-1	37,829	0.00%
2023/01/05	0	0.00	1.1	458.31	458.50	-1.1	38,114	0.00%
2023/01/04	1	449.60	1.1	454.45	449.50	0	38,613	0.00%
2023/01/03	1.5	445.70	1.9	450.89	453.00	-0.4	39,888	0.00%
2022/12/30	2	452.76	1	454.00	448.50	1	40,170	0.00%
2022/12/29	1.1	443.96	1	447.01	446.00	0.1	40,314	0.00%
2022/12/28	3.1	449.39	0	0.00	451.00	3.1	40,705	0.01%
2022/12/27	3	458.35	2	460.99	457.00	1	40,835	0.00%
2022/12/26	0	455.50	0	0.00	456.50	0	41,264	0.00%
2022/12/23	28.4	456.61	0	0.00	455.00	28.4	41,920	0.07%
2022/12/22	0.1	466.25	4	466.63	468.00	-3.9	42,189	-0.01%
2022/12/21	3	459.50	1	460.54	459.00	2	42,527	0.00%
2022/12/20	3.3	463.27	5.2	457.53	457.50	-1.9	42,340	0.00%
2022/12/19	6	466.42	0	469.00	466.50	6	42,359	0.01%
2022/12/16	5.1	468.51	1	470.00	471.00	4.1	42,503	0.01%
2022/12/15	1	475.01	21	480.45	480.50	-20	42,205	-0.05%
2022/12/14	1	472.12	1	478.50	480.50	0	42,204	0.00%
2022/12/13	0	472.00	0.1	474.12	471.50	-0.1	42,024	0.00%
2022/12/12	21.2	474.49	20	475.00	475.00	1.2	41,755	0.00%
2022/12/09	1	476.51	3	479.67	481.50	-2	42,057	0.00%
2022/12/08	24	468.76	3	473.00	471.50	21	42,010	0.05%
2022/12/07	9.3	478.87	1	481.93	475.00	8.3	41,933	0.02%
2022/12/06	9.2	484.32	3.1	478.15	478.00	6.1	41,599	0.01%
2022/12/05	1	494.47	0	0.00	489.00	1	41,283	0.00%
2022/12/02	4	493.75	0	0.00	492.50	4	41,276	0.01%
2022/12/01	3.2	502.93	11.6	504.60	498.50	-8.4	41,382	-0.02%
2022/11/30	0.1	485.35	1	487.00	490.00	-0.9	40,964	0.00%
2022/11/29	2	477.75	2.3	484.80	487.00	-0.3	40,277	0.00%
2022/11/28	5.2	486.13	1	483.07	480.50	4.2	40,140	0.01%
2022/11/25	6	496.83	5	497.09	498.00	1	40,144	0.00%
2022/11/24	1	494.50	14.1	494.14	496.00	-13.1	40,134	-0.03%
2022/11/23	4	492.50	5.1	494.37	492.00	-1	40,081	0.00%
2022/11/22	1	490.85	4.1	488.37	491.00	-3	39,966	-0.01%
2022/11/21	8	484.70	0	0.00	482.00	8	39,560	0.02%
2022/11/18	5	490.49	20.1	490.08	487.00	-15	39,221	-0.04%
2022/11/17	9.2	478.70	2	479.75	485.00	7.2	38,864	0.02%
2022/11/16	23.5	487.38	18.3	488.81	487.00	5.2	38,432	0.01%
2022/11/15	33.3	476.96	28.8	474.83	480.00	4.6	37,352	0.01%
2022/11/14	10.1	446.49	6.1	447.71	445.00	4	35,699	0.01%
2022/11/11	1.1	439.96	50.5	441.27	441.50	-49.3	34,964	-0.14%
2022/11/10	5.1	408.89	2.1	408.71	407.50	3	34,084	0.01%
2022/11/09	0.2	414.81	8.1	410.23	417.00	-7.9	33,896	-0.02%
2022/11/08	0	397.00	3	398.17	399.00	-3	33,380	-0.01%
2022/11/07	0.2	390.54	4.2	389.72	390.00	-4	33,175	-0.01%
2022/11/04	1.1	380.42	0	0.00	382.00	1.1	32,981	0.00%
2022/11/03	6.4	384.77	0	0.00	384.00	6.4	32,855	0.02%
2022/11/02	2	392.25	0	393.33	395.00	2	32,546	0.01%
2022/11/01	2	390.75	4	389.50	391.50	-2	32,493	-0.01%
2022/10/31	0.1	384.74	19	385.55	390.00	-18.9	32,349	-0.06%
2022/10/28	7	377.72	10	379.50	379.50	-3	32,143	-0.01%
2022/10/27	0	384.77	2	385.25	385.50	-2	31,934	-0.01%
2022/10/26	5.2	373.89	18	375.70	376.00	-12.9	31,837	-0.04%
2022/10/25	45.5	376.86	14	376.43	371.00	31.5	31,259	0.10%
2022/10/24	8.3	390.24	5	387.00	387.00	3.3	30,471	0.01%
2022/10/21	8.9	393.29	2	395.00	389.50	6.9	30,258	0.02%
2022/10/20	2.1	388.00	0	0.00	397.50	2.1	29,946	0.01%
2022/10/19	12.2	397.41	0	0.00	395.50	12.2	29,365	0.04%
2022/10/18	0.1	404.42	2.4	403.24	407.00	-2.3	28,847	-0.01%
2022/10/17	1.3	396.85	1	400.98	397.00	0.3	28,600	0.00%
2022/10/14	0.1	410.54	5.1	412.76	412.00	-5	28,282	-0.02%
2022/10/13	12.1	395.20	8	400.99	395.00	4.1	27,964	0.01%
2022/10/12	19	397.95	7	398.57	397.50	12	27,663	0.04%
2022/10/11	21.6	408.42	2	405.96	401.50	19.5	27,423	0.07%
2022/10/07	3	441.00	1.1	438.14	438.00	2	26,691	0.01%
2022/10/06	3.1	447.84	5	449.80	451.00	-1.9	26,693	-0.01%
2022/10/05	10	443.86	34.1	449.30	445.00	-24	26,921	-0.09%
2022/10/04	7.3	428.95	2	429.50	429.00	5.3	26,530	0.02%
2022/10/03	1	418.51	1	417.50	417.00	0	26,223	0.00%
2022/09/30	16.5	424.43	4	425.25	422.00	12.5	26,254	0.05%
2022/09/29	2.2	433.83	7	435.86	435.00	-4.8	26,253	-0.02%
2022/09/28	11.6	440.30	0	0.00	438.00	11.6	26,244	0.04%
2022/09/27	2	450.00	0.1	449.67	448.00	1.9	26,506	0.01%
2022/09/26	5.2	445.91	1.1	445.60	446.50	4.2	26,962	0.02%
2022/09/23	1.5	458.01	4	457.00	455.00	-2.5	27,451	-0.01%
2022/09/22	6.1	461.59	0	462.00	464.50	6.1	27,727	0.02%
2022/09/21	5	472.50	0.4	474.00	471.00	4.7	27,741	0.02%
2022/09/20	3	473.33	6	477.00	476.50	-3	27,593	-0.01%
2022/09/19	0.1	468.56	0	468.00	467.00	0.1	27,894	0.00%
2022/09/16	7.8	470.76	31	470.47	472.00	-23.2	28,073	-0.08%
2022/09/15	4	478.38	0	479.50	476.50	4	28,147	0.01%
2022/09/14	55	480.26	30.1	478.51	480.00	25	28,278	0.09%
2022/09/13	0	0.00	0.1	492.50	493.00	-0.1	28,455	0.00%
2022/09/12	1.2	489.90	4	489.12	486.50	-2.8	28,749	-0.01%
2022/09/08	8.1	473.69	0	0.00	475.00	8.1	29,113	0.03%
2022/09/07	5.2	474.97	2	474.00	472.50	3.2	29,096	0.01%
2022/09/06	0.3	489.00	0	0.00	489.00	0.3	29,112	0.00%
2022/09/05	1.1	485.16	2	485.75	486.00	-0.9	29,439	0.00%
2022/09/02	34	487.90	1	485.00	485.00	33	29,720	0.11%
2022/09/01	18.3	491.60	1	490.50	490.50	17.3	29,578	0.06%
2022/08/31	0	497.50	3	494.17	505.00	-3	29,198	-0.01%
2022/08/30	17.3	497.75	10	497.80	496.00	7.3	28,856	0.03%
2022/08/29	7.2	497.09	0.1	500.00	498.50	7.1	28,778	0.02%
2022/08/26	0	512.57	1	514.00	512.00	-1	28,629	0.00%
2022/08/25	0	0.00	0	508.33	508.00	0	28,769	0.00%
2022/08/24	1	504.00	0	505.00	503.00	1	29,098	0.00%
2022/08/23	5.1	504.00	0	0.00	504.00	5.1	30,061	0.02%
2022/08/22	3.3	511.37	1	512.00	510.00	2.3	30,315	0.01%
2022/08/19	0	519.00	1	523.00	519.00	-1	30,432	0.00%
2022/08/18	3	520.33	0	0.00	520.00	3	30,670	0.01%
2022/08/17	0	523.33	5	525.40	527.00	-5	30,742	-0.02%
2022/08/16	0	0.00	1	524.96	525.00	-1	30,586	0.00%
2022/08/15	0	522.00	4	523.00	523.00	-4	30,524	-0.01%
2022/08/12	0	514.00	2	516.00	517.00	-2	30,547	-0.01%
2022/08/11	0	0.00	5.1	512.99	514.00	-5.1	30,704	-0.02%
2022/08/10	8.1	500.64	1	500.00	500.00	7.1	30,818	0.02%
2022/08/09	3.1	505.97	10	510.00	510.00	-6.9	30,879	-0.02%
2022/08/08	0	511.00	0	0.00	512.00	0	30,879	0.00%
2022/08/05	1	515.96	18	511.17	516.00	-17	31,041	-0.05%
2022/08/04	13	497.85	0	500.00	500.00	13	31,033	0.04%
2022/08/03	5.1	496.77	17	496.00	501.00	-11.9	31,051	-0.04%
2022/08/02	4	492.38	1	491.50	492.00	3	31,285	0.01%
2022/08/01	2.1	502.00	0	0.00	504.00	2.1	31,013	0.01%