台積電 (2330)-聯邦-富強券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	802.63	0.2	803.66	802.00	0.1	41,595	0.00%
2024/05/09	1.5	797.83	3	800.97	796.00	-1.6	41,926	0.00%
2024/05/08	0.1	795.00	0	799.00	802.00	0.1	42,249	0.00%
2024/05/07	2	797.50	1.5	797.07	800.00	0.5	42,488	0.00%
2024/05/06	1	792.94	5.3	788.27	786.00	-4.3	42,386	-0.01%
2024/05/03	0	779.23	1.1	784.91	780.00	-1.1	42,528	0.00%
2024/05/02	7.7	779.84	0	0.00	772.00	7.7	42,896	0.02%
2024/04/30	0.1	798.89	1.3	798.09	790.00	-1.2	42,664	0.00%
2024/04/29	0	788.00	6.4	792.59	795.00	-6.4	42,697	-0.02%
2024/04/26	0.1	783.00	1.3	784.86	782.00	-1.2	43,335	0.00%
2024/04/25	1.5	766.56	0.2	770.00	766.00	1.3	45,474	0.00%
2024/04/24	0	781.33	2.2	779.52	783.00	-2.2	45,451	0.00%
2024/04/23	0	757.00	0.1	756.92	754.00	-0.1	45,504	0.00%
2024/04/22	0.7	747.84	0.1	755.00	742.00	0.7	45,451	0.00%
2024/04/19	22.2	760.65	3.1	750.78	750.00	19	45,029	0.04%
2024/04/18	4.2	794.54	5	800.00	804.00	-0.8	43,123	0.00%
2024/04/17	20.4	799.03	2.1	805.37	804.00	18.3	42,797	0.04%
2024/04/16	5	790.28	0	796.00	788.00	4.9	42,440	0.01%
2024/04/15	20.7	807.07	0	808.00	806.00	20.6	41,990	0.05%
2024/04/12	0.1	823.72	0.1	822.30	818.00	0	41,638	0.00%
2024/04/11	0.1	814.70	0	816.00	820.00	0.1	41,415	0.00%
2024/04/10	3.6	814.39	0.2	817.26	815.00	3.4	41,251	0.01%
2024/04/09	1	805.26	39.5	816.11	819.00	-38.5	41,412	-0.09%
2024/04/08	0.1	784.00	1.1	788.72	783.00	-1	40,900	0.00%
2024/04/03	0.2	781.05	0.1	783.00	780.00	0.1	40,670	0.00%
2024/04/02	0	0.00	1.2	789.53	790.00	-1.2	40,580	0.00%
2024/04/01	0	773.00	0.1	773.00	770.00	-0.1	40,503	0.00%
2024/03/29	0	773.33	0.2	777.60	779.00	-0.2	40,421	0.00%
2024/03/28	0.6	771.11	0	0.00	769.00	0.6	40,274	0.00%
2024/03/27	6.1	779.19	0	0.00	779.00	6.1	40,132	0.02%
2024/03/26	0	784.00	0.2	788.23	782.00	-0.2	40,235	0.00%
2024/03/25	0	781.43	0	784.00	780.00	0	40,186	0.00%
2024/03/22	0	778.00	0	784.67	785.00	0	40,326	0.00%
2024/03/21	0	0.00	1.7	775.43	784.00	-1.7	40,250	0.00%
2024/03/20	0.6	761.36	0.1	763.13	758.00	0.5	40,390	0.00%
2024/03/19	0.1	759.79	0	765.00	762.00	0.1	40,358	0.00%
2024/03/18	5.1	756.06	0	764.50	764.00	5.1	40,239	0.01%
2024/03/15	4.6	762.73	0	768.00	753.00	4.5	40,003	0.01%
2024/03/14	0.1	780.17	1.1	776.13	784.00	-0.9	39,238	0.00%
2024/03/13	1	780.00	1.3	781.21	779.00	-0.3	39,097	0.00%
2024/03/12	4.3	764.38	0.1	760.42	770.00	4.2	38,832	0.01%
2024/03/11	7.6	773.42	0.2	773.43	766.00	7.4	38,223	0.02%
2024/03/08	1.3	784.94	3.2	783.53	784.00	-2	37,515	-0.01%
2024/03/07	3.2	761.86	4.1	764.49	760.00	-0.8	36,513	0.00%
2024/03/06	15.7	736.58	1.1	736.81	735.00	14.7	35,786	0.04%
2024/03/05	0.7	732.12	2.4	734.27	730.00	-1.7	35,845	0.00%
2024/03/04	0	721.67	26.2	719.41	725.00	-26.2	35,187	-0.07%
2024/03/01	0	690.71	0	0.00	689.00	0	34,147	0.00%
2024/02/29	1.1	689.07	0.1	692.38	690.00	0.9	34,066	0.00%
2024/02/27	6.1	694.16	0	697.00	698.00	6	33,328	0.02%
2024/02/26	0.3	698.94	0	697.00	698.00	0.3	33,020	0.00%
2024/02/23	0.2	698.38	2	699.50	697.00	-1.8	32,906	-0.01%
2024/02/22	0	686.10	1.1	690.05	692.00	-1.1	32,731	0.00%
2024/02/21	0.1	679.93	0.1	680.21	681.00	0	32,546	0.00%
2024/02/20	0.1	680.40	0.3	684.03	687.00	-0.3	32,404	0.00%
2024/02/19	0.1	679.66	1	679.00	678.00	-0.9	32,373	0.00%
2024/02/16	0.1	687.29	2	688.98	683.00	-1.9	32,637	-0.01%
2024/02/15	1.2	698.49	6.7	700.98	697.00	-5.5	32,260	-0.02%
2024/02/05	1	644.85	2	643.53	646.00	-1	31,111	0.00%
2024/02/02	1	630.00	1.1	634.48	635.00	-0.1	30,594	0.00%
2024/02/01	0.1	622.23	0	624.74	628.00	0.1	30,374	0.00%
2024/01/31	3.6	630.59	2	631.00	628.00	1.6	29,881	0.01%
2024/01/30	0	644.00	81.5	645.99	642.00	-81.5	29,440	-0.28%
2024/01/29	1	646.00	3.1	646.59	648.00	-2.1	29,324	-0.01%
2024/01/26	0	642.00	4.1	643.95	644.00	-4.1	29,119	-0.01%
2024/01/25	0.1	641.00	2.4	639.82	642.00	-2.3	28,924	-0.01%
2024/01/24	0.1	627.00	1.4	628.71	627.00	-1.3	28,285	0.00%
2024/01/23	1	623.00	1	627.98	628.00	0	28,269	0.00%
2024/01/22	0.2	626.29	21.2	629.35	626.00	-21	27,943	-0.08%
2024/01/19	0.2	622.00	70.3	619.75	626.00	-70.1	27,121	-0.26%
2024/01/17	1.1	580.15	1	582.94	581.00	0	24,732	0.00%
2024/01/16	1	585.97	1.1	580.37	580.00	-0.1	24,272	0.00%
2024/01/15	1	589.00	2	589.97	586.00	-1	24,197	0.00%
2024/01/12	0.1	585.18	1.2	586.67	584.00	-1.1	24,611	0.00%
2024/01/11	0	587.00	0	0.00	586.00	0	24,717	0.00%
2024/01/10	0	0.00	2	586.00	584.00	-2	24,757	-0.01%
2024/01/09	0	0.00	5.1	586.98	586.00	-5.1	24,846	-0.02%
2024/01/08	0	580.18	1.2	582.96	583.00	-1.1	24,802	0.00%
2024/01/05	0.3	576.08	0	0.00	576.00	0.3	25,025	0.00%
2024/01/04	7	579.85	0	578.50	580.00	7	25,291	0.03%
2024/01/03	3.2	579.41	0	0.00	578.00	3.2	25,813	0.01%
2024/01/02	0	590.00	1.2	590.81	593.00	-1.2	25,450	0.00%
2023/12/29	0.2	590.00	0	0.00	593.00	0.2	25,432	0.00%
2023/12/28	0	590.00	6.9	590.09	593.00	-6.9	25,597	-0.03%
2023/12/27	0	0.00	6.3	588.07	592.00	-6.3	25,414	-0.02%
2023/12/26	0	0.00	1	585.00	586.00	-1	25,282	0.00%
2023/12/25	0	0.00	12	581.42	581.00	-12	25,343	-0.05%
2023/12/21	0.1	577.95	0	0.00	577.00	0.1	25,591	0.00%
2023/12/20	0	585.00	0	0.00	585.00	0	25,461	0.00%
2023/12/19	0	0.00	1	583.00	585.00	-1	25,310	0.00%
2023/12/18	0	0.00	1.2	579.20	585.00	-1.2	25,370	0.00%
2023/12/15	0	584.79	0	0.00	585.00	0	25,345	0.00%
2023/12/13	0	0.00	7	576.00	577.00	-7	24,710	-0.03%
2023/12/12	0	577.00	0.1	578.00	578.00	0	25,035	0.00%
2023/12/11	0	572.00	8	572.00	574.00	-8	24,831	-0.03%
2023/12/08	0.1	571.99	19.1	575.32	570.00	-19	24,645	-0.08%
2023/12/07	0.2	568.73	0	0.00	566.00	0.2	24,353	0.00%
2023/12/06	0	0.00	4	571.00	570.00	-4	24,250	-0.02%
2023/12/05	1.1	569.01	0	0.00	570.00	1.1	24,146	0.00%
2023/12/04	2	572.00	2	574.00	574.00	0	24,120	0.00%
2023/12/01	0	0.00	0	576.00	579.00	0	23,907	0.00%
2023/11/30	3	571.00	1	574.00	577.00	2	23,643	0.01%
2023/11/29	3	572.33	1	574.02	574.00	2	23,015	0.01%
2023/11/28	1	568.00	0.1	575.00	575.00	1	22,828	0.00%
2023/11/27	2	571.00	0	569.00	568.00	2	23,063	0.01%
2023/11/24	3	575.67	2	575.00	575.00	1	23,006	0.00%
2023/11/23	2	575.00	13.3	575.00	578.00	-11.3	23,014	-0.05%
2023/11/22	3.2	577.56	1	578.00	577.00	2.2	22,923	0.01%
2023/11/21	4	583.50	1.1	584.00	585.00	3	22,959	0.01%
2023/11/20	1.1	576.05	0.1	577.82	577.00	0.9	22,748	0.00%
2023/11/17	0	580.00	0.4	580.98	580.00	-0.4	22,725	0.00%
2023/11/16	0	0.00	5	580.00	583.00	-5	22,602	-0.02%
2023/11/15	1	576.00	5.7	580.87	581.00	-4.7	22,408	-0.02%
2023/11/14	0	0.00	11.4	573.81	572.00	-11.4	21,864	-0.05%
2023/11/13	4	572.50	6.3	574.18	571.00	-2.3	21,885	-0.01%
2023/11/10	3	556.00	0	555.27	557.00	3	21,625	0.01%
2023/11/09	1	555.00	0.1	553.91	557.00	0.9	21,644	0.00%
2023/11/08	1	554.97	0	0.00	556.00	1	21,773	0.00%
2023/11/07	1	554.00	0.2	553.00	555.00	0.8	21,811	0.00%
2023/11/06	1	555.00	2.5	554.19	550.00	-1.5	21,863	-0.01%
2023/11/03	2.1	546.52	5	547.99	549.00	-2.9	21,616	-0.01%
2023/11/02	0	0.00	1.1	537.39	547.00	-1.1	21,676	-0.01%
2023/11/01	8	531.12	0	0.00	528.00	8	21,426	0.04%
2023/10/31	5.1	528.26	0	0.00	529.00	5.1	21,637	0.02%
2023/10/30	2.1	530.07	0	0.00	532.00	2.1	21,635	0.01%
2023/10/27	2.1	532.58	0	0.00	533.00	2.1	21,549	0.01%
2023/10/26	14.6	533.01	10	533.00	531.00	4.6	21,691	0.02%
2023/10/25	0	0.00	1	547.00	544.00	-1	21,530	0.00%
2023/10/24	11	542.91	10	542.50	544.00	1	21,458	0.00%
2023/10/23	5	548.20	4	545.50	544.00	1	21,430	0.00%
2023/10/20	0	0.00	5.8	552.29	556.00	-5.8	21,377	-0.03%
2023/10/19	11	540.56	10	545.50	546.00	1	21,032	0.00%
2023/10/18	2.1	542.56	0	0.00	540.00	2.1	21,428	0.01%
2023/10/17	0	549.00	0.1	550.59	551.00	-0.1	21,240	0.00%
2023/10/16	2.1	543.54	0	0.00	545.00	2.1	21,309	0.01%
2023/10/13	0	548.00	1.3	552.52	553.00	-1.2	21,326	-0.01%
2023/10/12	1	546.00	6.6	547.78	550.00	-5.5	21,037	-0.03%
2023/10/11	0	0.00	4.4	542.44	544.00	-4.4	20,854	-0.02%
2023/10/06	0	531.00	2	531.50	532.00	-2	20,500	-0.01%
2023/10/05	0.7	527.67	0.6	527.00	528.00	0.2	20,505	0.00%
2023/10/04	6.6	520.17	5	521.00	520.00	1.6	20,386	0.01%
2023/10/03	2.1	529.06	0	0.00	529.00	2.1	20,221	0.01%
2023/10/02	1.2	532.83	0.1	533.00	533.00	1.2	20,293	0.01%
2023/09/28	0.5	523.40	0	525.00	523.00	0.5	20,345	0.00%
2023/09/27	0.2	519.74	0	0.00	522.00	0.2	20,265	0.00%
2023/09/26	5.3	521.01	0	0.00	519.00	5.3	20,271	0.03%
2023/09/22	12.2	523.41	5	524.00	522.00	7.2	20,171	0.04%
2023/09/21	6.3	529.47	5	528.00	527.00	1.3	19,970	0.01%
2023/09/20	4.5	535.44	0	0.00	535.00	4.5	19,742	0.02%
2023/09/19	3.2	540.05	1	539.00	538.00	2.2	19,690	0.01%
2023/09/18	11.2	544.70	2	541.00	540.00	9.2	19,827	0.05%
2023/09/15	0	551.43	1	558.00	558.00	-1	19,578	-0.01%
2023/09/14	1	547.98	3.1	547.02	550.00	-2	19,139	-0.01%
2023/09/13	0	544.47	2	544.00	541.00	-2	19,092	-0.01%
2023/09/12	7	537.15	5.1	540.06	544.00	1.9	19,458	0.01%
2023/09/11	10.3	538.11	3.1	537.11	536.00	7.1	19,647	0.04%
2023/09/08	0.6	538.53	0	0.00	539.00	0.6	19,796	0.00%
2023/09/07	0.3	544.97	0	0.00	542.00	0.3	20,476	0.00%
2023/09/06	0.1	551.93	0	0.00	550.00	0.1	20,571	0.00%
2023/09/05	0	554.43	0	0.00	552.00	0	20,653	0.00%
2023/09/04	0	550.00	0	0.00	557.00	0	20,834	0.00%
2023/09/01	0	550.00	0	0.00	548.00	0	21,135	0.00%
2023/08/31	0.7	550.92	0	0.00	549.00	0.7	21,244	0.00%
2023/08/30	1	559.00	0.3	557.60	555.00	0.8	20,850	0.00%
2023/08/29	0	549.50	0	0.00	552.00	0	21,101	0.00%
2023/08/28	0	552.00	0	0.00	549.00	0	21,334	0.00%
2023/08/25	0.1	550.00	0.1	549.00	546.00	-0.1	22,536	0.00%
2023/08/24	0	561.00	0.3	561.20	564.00	-0.2	22,803	0.00%
2023/08/23	0.1	549.02	2.2	548.29	552.00	-2.1	23,325	-0.01%
2023/08/22	0	0.00	1	541.00	541.00	-1	24,576	0.00%
2023/08/21	1.1	535.20	0	0.00	537.00	1.1	25,396	0.00%
2023/08/18	2.1	539.14	2	541.00	539.00	0.1	25,437	0.00%
2023/08/17	0.1	543.96	1	544.00	544.00	-0.9	25,471	0.00%
2023/08/16	5.2	538.61	0	0.00	542.00	5.2	25,376	0.02%
2023/08/15	0	542.14	0	0.00	542.00	0	25,440	0.00%
2023/08/14	1.2	539.25	0	543.00	541.00	1.2	25,923	0.00%
2023/08/11	1.1	546.57	0	0.00	546.00	1.1	26,265	0.00%
2023/08/10	0.1	552.55	0	553.00	551.00	0.1	26,324	0.00%
2023/08/09	0.1	555.86	0	0.00	554.00	0.1	26,248	0.00%
2023/08/08	0.3	553.84	0	0.00	552.00	0.3	26,315	0.00%
2023/08/07	1	558.01	0.2	559.00	558.00	0.8	26,222	0.00%
2023/08/04	0.6	555.83	0	0.00	554.00	0.6	26,296	0.00%
2023/08/02	1.1	560.13	0	0.00	561.00	1.1	26,129	0.00%
2023/08/01	0.1	566.00	14	566.71	567.00	-13.9	25,890	-0.05%
2023/07/31	6	568.96	1	571.90	565.00	5	25,744	0.02%
2023/07/28	8	570.87	0	0.00	567.00	8	25,560	0.03%
2023/07/27	0	568.00	3	569.00	569.00	-3	25,440	-0.01%
2023/07/26	0.2	566.59	0	0.00	566.00	0.2	25,492	0.00%
2023/07/25	0	563.50	0.2	567.50	569.00	-0.2	25,684	0.00%
2023/07/24	1.2	558.06	1	562.00	558.00	0.2	25,850	0.00%
2023/07/21	2	561.19	0.1	562.00	560.00	1.9	25,950	0.01%
2023/07/20	0.1	581.93	0.1	582.00	579.00	0	25,786	0.00%
2023/07/19	0.4	581.50	0	0.00	581.00	0.4	25,816	0.00%
2023/07/18	1.2	584.81	0	0.00	581.00	1.2	25,858	0.00%
2023/07/17	0	588.00	0	588.00	591.00	0	25,796	0.00%
2023/07/14	0.1	589.00	4.2	588.74	591.00	-4.1	25,918	-0.02%
2023/07/13	0.1	586.94	0.8	585.70	585.00	-0.7	25,786	0.00%
2023/07/12	0	576.00	0.3	576.20	578.00	-0.2	25,606	0.00%
2023/07/11	0	573.00	1.1	572.56	577.00	-1.1	25,648	0.00%
2023/07/10	0.2	567.72	0.1	572.00	565.00	0.1	25,775	0.00%
2023/07/07	0.2	566.42	0	0.00	565.00	0.2	25,865	0.00%
2023/07/06	5.1	569.86	2	570.02	565.00	3	25,930	0.01%
2023/07/05	0	583.73	0	0.00	582.00	0	25,578	0.00%
2023/07/04	0	0.00	0	583.00	585.00	0	25,472	0.00%
2023/07/03	1	579.00	1.1	578.91	579.00	-0.1	25,609	0.00%
2023/06/30	1	570.68	0	573.00	576.00	1	25,755	0.00%
2023/06/29	0.1	573.00	0.5	579.00	573.00	-0.4	25,697	0.00%
2023/06/28	0	573.50	0	0.00	574.00	0	25,703	0.00%
2023/06/27	0.1	571.19	0	0.00	572.00	0.1	25,687	0.00%
2023/06/26	0.3	576.51	0	0.00	574.00	0.3	25,597	0.00%
2023/06/21	0	580.00	1	579.99	581.00	-1	25,510	0.00%
2023/06/20	1.1	582.88	0	0.00	583.00	1.1	25,594	0.00%
2023/06/19	7.2	583.69	0	0.00	583.00	7.2	26,029	0.03%
2023/06/16	5.1	585.04	0	588.00	589.00	5.1	26,095	0.02%
2023/06/15	0.1	588.00	6	588.00	591.00	-5.9	25,657	-0.02%
2023/06/14	1	587.02	0	589.00	590.00	1	25,753	0.00%
2023/06/13	1	592.00	10.5	591.07	593.00	-9.5	25,726	-0.04%
2023/06/12	5	573.00	0.4	571.76	574.00	4.6	25,178	0.02%
2023/06/09	0	563.00	0.2	565.00	565.00	-0.2	25,079	0.00%
2023/06/08	0.1	560.32	0	0.00	559.00	0.1	25,120	0.00%
2023/06/07	0	565.29	2.2	567.31	568.00	-2.2	25,136	-0.01%
2023/06/06	0	558.00	0	560.00	560.00	0	25,036	0.00%
2023/06/05	0	557.00	0	0.00	555.00	0	25,107	0.00%
2023/06/02	1	559.02	1.1	562.73	562.00	-0.1	25,241	0.00%
2023/06/01	1.1	550.19	0	0.00	551.00	1.1	25,103	0.00%
2023/05/31	7.2	559.37	1.1	559.81	558.00	6.1	25,083	0.02%
2023/05/30	1	564.01	0.1	564.00	566.00	0.9	24,007	0.00%
2023/05/29	1.2	567.56	6.3	570.05	568.00	-5	23,997	-0.02%
2023/05/26	0	564.00	11.3	564.45	566.00	-11.3	23,782	-0.05%
2023/05/25	0	538.33	0.4	539.47	543.00	-0.4	22,609	0.00%
2023/05/24	0.1	524.98	1	525.00	525.00	-0.9	21,955	0.00%
2023/05/23	0	527.75	1	529.00	530.00	-1	21,862	0.00%
2023/05/22	0	529.50	1	530.00	531.00	-1	21,870	0.00%
2023/05/19	1	532.99	5.3	531.35	532.00	-4.3	22,050	-0.02%
2023/05/18	0	528.00	1.9	529.76	530.00	-1.8	22,015	-0.01%
2023/05/17	0	514.00	4.3	516.80	519.00	-4.3	22,326	-0.02%
2023/05/16	0	501.00	3	505.33	505.00	-3	22,000	-0.01%
2023/05/15	0	498.42	0.1	498.50	495.50	-0.1	22,027	0.00%
2023/05/12	1	500.06	1	501.00	496.00	0	22,278	0.00%
2023/05/11	1	500.06	1	501.00	499.00	0	22,285	0.00%
2023/05/10	2.2	502.51	0	0.00	503.00	2.2	22,646	0.01%
2023/05/09	0	506.91	1.1	509.73	510.00	-1.1	22,723	0.00%
2023/05/08	0	504.87	0	0.00	504.00	0	22,966	0.00%
2023/05/05	0.1	499.58	0	0.00	500.00	0.1	23,305	0.00%
2023/05/04	1	496.57	1	499.00	498.00	0	23,897	0.00%
2023/05/03	2.1	496.28	4	497.38	496.00	-1.9	24,239	-0.01%
2023/05/02	1	497.10	1.1	501.90	501.00	0	25,256	0.00%
2023/04/28	0.1	498.77	1	500.00	502.00	-0.9	27,073	0.00%
2023/04/27	3.2	493.22	1	493.50	493.50	2.2	27,121	0.01%
2023/04/26	4.3	493.37	2	491.75	491.50	2.3	27,201	0.01%
2023/04/25	1.6	502.43	0	503.00	498.00	1.5	27,974	0.01%
2023/04/24	3.1	505.72	0	0.00	507.00	3.1	27,708	0.01%
2023/04/21	0.1	514.92	0	0.00	511.00	0.1	27,776	0.00%
2023/04/20	1	514.00	1	514.00	513.00	0	27,903	0.00%
2023/04/19	0.2	511.95	0	0.00	510.00	0.2	28,393	0.00%
2023/04/18	0	517.07	0.3	517.00	515.00	-0.3	28,390	0.00%
2023/04/17	0	515.92	0	0.00	520.00	0	28,529	0.00%
2023/04/14	0.1	517.19	2.1	516.62	516.00	-2	28,605	-0.01%
2023/04/13	2.8	511.11	0	0.00	510.00	2.8	28,552	0.01%
2023/04/12	2.2	522.34	0	0.00	520.00	2.2	28,488	0.01%
2023/04/11	1.2	522.63	1	526.00	524.00	0.2	28,475	0.00%
2023/04/10	0	529.73	0	530.00	529.00	0	28,640	0.00%
2023/04/07	6	533.00	0	0.00	531.00	6	28,687	0.02%
2023/04/06	0	528.44	0	0.00	530.00	0	28,691	0.00%
2023/03/31	0	536.00	1	535.00	533.00	-1	28,682	0.00%
2023/03/30	0	0.00	7.2	534.14	535.00	-7.2	28,524	-0.03%
2023/03/29	1	528.00	0.6	528.17	530.00	0.4	28,807	0.00%
2023/03/28	1.1	525.09	0	0.00	525.00	1.1	29,037	0.00%
2023/03/27	0.2	532.51	1	533.00	531.00	-0.8	29,101	0.00%
2023/03/24	1	538.00	1.1	536.20	539.00	-0.1	29,626	0.00%
2023/03/23	0.3	536.97	2.4	535.00	538.00	-2.1	29,664	-0.01%
2023/03/22	0	0.00	3.6	530.04	533.00	-3.6	29,729	-0.01%
2023/03/21	0	513.00	0	0.00	517.00	0	29,578	0.00%
2023/03/20	0	514.00	0.1	513.00	512.00	-0.1	29,623	0.00%
2023/03/17	0	514.00	3.2	517.78	518.00	-3.2	29,857	-0.01%
2023/03/16	4	506.50	1	505.00	505.00	3	29,759	0.01%
2023/03/15	0	512.50	0.2	513.00	511.00	-0.2	30,002	0.00%
2023/03/14	0	512.00	3	510.67	510.00	-3	30,291	-0.01%
2023/03/13	0	513.00	4	514.50	516.00	-4	30,423	-0.01%
2023/03/10	2.2	513.50	0	0.00	513.00	2.2	30,537	0.01%
2023/03/09	7	525.00	2.1	523.51	522.00	5	30,832	0.02%
2023/03/08	1.1	518.19	9	521.00	521.00	-7.9	31,424	-0.03%
2023/03/07	1	522.00	1.1	524.95	524.00	-0.1	31,652	0.00%
2023/03/06	0	521.00	0	0.00	521.00	0	31,886	0.00%
2023/03/03	1.2	522.12	0	0.00	516.00	1.2	32,186	0.00%
2023/03/02	6.3	518.90	1	519.00	519.00	5.3	32,254	0.02%
2023/03/01	7	515.56	7.1	520.69	522.00	-0.1	32,536	0.00%
2023/02/24	2.1	519.33	6.2	522.98	511.00	-4	32,498	-0.01%
2023/02/23	6.1	516.03	4.7	518.00	518.00	1.4	32,298	0.00%
2023/02/22	2.7	506.90	1	507.00	507.00	1.7	32,473	0.01%
2023/02/21	1.1	515.01	0	514.86	516.00	1.1	32,815	0.00%
2023/02/20	2.1	517.48	2	517.01	517.00	0	34,018	0.00%
2023/02/17	0.6	519.01	0.1	518.00	518.00	0.5	35,571	0.00%
2023/02/16	1	528.00	0.6	529.00	528.00	0.4	36,136	0.00%
2023/02/15	3.9	526.41	2	525.00	525.00	1.9	36,969	0.01%
2023/02/14	1	544.00	2.2	544.93	545.00	-1.2	36,474	0.00%
2023/02/13	0.2	539.00	7.1	539.29	541.00	-6.9	36,980	-0.02%
2023/02/10	0	0.00	1.7	543.00	545.00	-1.7	37,131	0.00%
2023/02/09	0	536.00	2.3	539.30	540.00	-2.3	37,247	-0.01%
2023/02/08	0.3	538.66	1.5	538.34	540.00	-1.1	37,407	0.00%
2023/02/07	0.1	526.69	0.7	524.29	523.00	-0.6	37,484	0.00%
2023/02/06	4.6	531.20	3.2	526.86	526.00	1.4	37,468	0.00%
2023/02/03	1	539.00	2.3	538.62	542.00	-1.3	37,646	0.00%
2023/02/02	2	539.00	2.3	539.85	540.00	-0.3	37,759	0.00%
2023/02/01	7	529.43	2	530.00	530.00	5	37,711	0.01%
2023/01/31	5.3	528.68	2	526.00	522.00	3.3	37,910	0.01%
2023/01/30	3	539.67	10.6	538.23	543.00	-7.6	37,683	-0.02%
2023/01/17	1.1	502.74	5.1	502.18	503.00	-3.9	36,883	-0.01%
2023/01/16	0	503.00	3.4	504.27	505.00	-3.3	37,198	-0.01%
2023/01/13	3	500.50	18.9	502.73	500.00	-15.9	37,224	-0.04%
2023/01/12	2	487.00	2.4	486.36	486.50	-0.4	36,813	0.00%
2023/01/11	2	482.75	1.1	484.40	484.50	1	37,236	0.00%
2023/01/10	1	485.00	4.2	485.45	486.00	-3.2	37,553	-0.01%
2023/01/09	0	0.00	3.4	474.24	481.00	-3.4	37,698	-0.01%
2023/01/06	0	457.00	0.3	457.80	458.50	-0.2	37,829	0.00%
2023/01/05	0	458.00	3.2	456.98	458.50	-3.1	38,114	-0.01%
2023/01/04	0.2	452.02	2	453.25	449.50	-1.8	38,613	0.00%
2023/01/03	3	444.83	1	451.50	453.00	2	39,888	0.01%
2022/12/30	0	452.50	2	453.25	448.50	-2	40,170	0.00%
2022/12/29	2	443.50	0.1	447.50	446.00	1.9	40,314	0.00%
2022/12/28	1.1	450.36	1	448.00	451.00	0.1	40,705	0.00%
2022/12/27	0.1	458.50	1	458.50	457.00	-0.9	40,835	0.00%
2022/12/26	1	455.50	1	456.50	456.50	0	41,264	0.00%
2022/12/23	2.3	457.01	0	0.00	455.00	2.3	41,920	0.01%
2022/12/22	0	0.00	0.3	467.80	468.00	-0.3	42,189	0.00%
2022/12/21	6.1	459.51	0	0.00	459.00	6.1	42,527	0.01%
2022/12/20	3.4	462.46	1.1	465.09	457.50	2.3	42,340	0.01%
2022/12/19	0.1	467.91	0	0.00	466.50	0.1	42,359	0.00%
2022/12/16	3.5	468.25	2.2	470.44	471.00	1.4	42,503	0.00%
2022/12/15	0	479.50	1.2	480.50	480.50	-1.1	42,205	0.00%
2022/12/14	5.1	478.21	2.1	479.49	480.50	3	42,204	0.01%
2022/12/13	0.1	475.49	0	0.00	471.50	0.1	42,024	0.00%
2022/12/12	0.7	475.00	0	0.00	475.00	0.7	41,755	0.00%
2022/12/09	4	479.63	2	481.50	481.50	2	42,057	0.00%
2022/12/08	2.1	469.75	2	471.00	471.50	0.1	42,010	0.00%
2022/12/07	4	478.75	2	476.50	475.00	2	41,933	0.00%
2022/12/06	4.4	484.69	2	481.00	478.00	2.4	41,599	0.01%
2022/12/05	7	494.50	4	490.50	489.00	3	41,283	0.01%
2022/12/02	1	491.56	2	492.75	492.50	-1	41,276	0.00%
2022/12/01	4	502.50	5.5	501.36	498.50	-1.5	41,382	0.00%
2022/11/30	2	485.00	2	490.00	490.00	0	40,964	0.00%
2022/11/29	2	477.72	2.2	482.98	487.00	-0.1	40,277	0.00%
2022/11/28	3.3	486.01	2	482.75	480.50	1.3	40,140	0.00%
2022/11/25	0.5	495.00	1	498.00	498.00	-0.5	40,144	0.00%
2022/11/24	2.2	493.27	3	495.17	496.00	-0.8	40,134	0.00%
2022/11/23	0	491.91	0	0.00	492.00	0	40,081	0.00%
2022/11/22	2	484.50	1.3	478.27	491.00	0.7	39,966	0.00%
2022/11/21	3	485.99	1.1	484.73	482.00	1.9	39,560	0.00%
2022/11/18	4	490.25	4	488.75	487.00	0	39,221	0.00%
2022/11/17	3.1	479.11	4.1	482.90	485.00	-1	38,864	0.00%
2022/11/16	3	490.14	11.2	488.40	487.00	-8.1	38,432	-0.02%
2022/11/15	14.3	480.23	8.5	473.80	480.00	5.7	37,352	0.02%
2022/11/14	2.1	443.93	6.1	447.66	445.00	-4	35,699	-0.01%
2022/11/11	2	438.25	31.6	440.15	441.50	-29.6	34,964	-0.08%
2022/11/10	1.3	407.40	4.1	409.27	407.50	-2.9	34,084	-0.01%
2022/11/09	1	417.00	7	409.48	417.00	-6	33,896	-0.02%
2022/11/08	2	396.50	1.4	398.76	399.00	0.7	33,380	0.00%
2022/11/07	0	0.00	2.4	390.77	390.00	-2.4	33,175	-0.01%
2022/11/04	7	381.00	5	382.50	382.00	2	32,981	0.01%
2022/11/03	10.4	385.57	7	384.71	384.00	3.4	32,855	0.01%
2022/11/02	0	392.50	1.3	390.64	395.00	-1.3	32,546	0.00%
2022/11/01	8	387.31	12.2	390.90	391.50	-4.2	32,493	-0.01%
2022/10/31	1.3	383.30	4.5	388.25	390.00	-3.2	32,349	-0.01%
2022/10/28	6.4	380.19	5	378.00	379.50	1.4	32,143	0.00%
2022/10/27	2.1	385.76	4.4	385.61	385.50	-2.3	31,934	-0.01%
2022/10/26	1.1	377.05	3	376.61	376.00	-2	31,837	-0.01%
2022/10/25	22.3	377.86	16	372.47	371.00	6.3	31,259	0.02%
2022/10/24	9.1	392.58	3	387.00	387.00	6.1	30,471	0.02%
2022/10/21	9.4	393.61	7	390.21	389.50	2.4	30,258	0.01%
2022/10/20	16.6	388.86	10.5	390.90	397.50	6.1	29,946	0.02%
2022/10/19	8.2	399.26	2	396.25	395.50	6.2	29,365	0.02%
2022/10/18	1	404.00	3.3	404.44	407.00	-2.3	28,847	-0.01%
2022/10/17	5.5	399.99	2	397.75	397.00	3.5	28,600	0.01%
2022/10/14	3	413.00	9.4	413.05	412.00	-6.4	28,282	-0.02%
2022/10/13	2.4	397.24	16.4	399.69	395.00	-14	27,964	-0.05%
2022/10/12	6.6	398.86	2	397.50	397.50	4.6	27,663	0.02%
2022/10/11	15.4	407.29	13	403.92	401.50	2.4	27,423	0.01%
2022/10/07	4.1	441.76	2	441.50	438.00	2.1	26,691	0.01%
2022/10/06	0.4	449.50	2.3	450.11	451.00	-1.9	26,693	-0.01%
2022/10/05	4	445.88	9.1	447.04	445.00	-5.1	26,921	-0.02%
2022/10/04	0	0.00	1.5	430.36	429.00	-1.5	26,530	-0.01%
2022/10/03	9.5	418.30	3.1	417.37	417.00	6.4	26,223	0.02%
2022/09/30	7.7	425.66	0	0.00	422.00	7.7	26,254	0.03%
2022/09/29	3.2	438.20	0.1	442.00	435.00	3.1	26,253	0.01%
2022/09/28	2.1	441.02	1	440.00	438.00	1.1	26,244	0.00%
2022/09/27	2	449.24	1.1	447.00	448.00	0.9	26,506	0.00%
2022/09/26	3.6	445.79	3	447.33	446.50	0.6	26,962	0.00%
2022/09/23	2.1	458.02	0	0.00	455.00	2.1	27,451	0.01%
2022/09/22	2.2	461.44	0	0.00	464.50	2.2	27,727	0.01%
2022/09/21	0.4	470.90	0.1	471.00	471.00	0.3	27,741	0.00%
2022/09/20	0	0.00	0.5	475.10	476.50	-0.5	27,593	0.00%
2022/09/19	0.8	468.00	1	467.50	467.00	-0.2	27,894	0.00%
2022/09/16	1.7	470.88	0	0.00	472.00	1.7	28,073	0.01%
2022/09/15	0.3	479.09	0	0.00	476.50	0.3	28,147	0.00%
2022/09/14	1.4	481.45	0	0.00	480.00	1.4	28,278	0.01%
2022/09/13	0.1	492.00	0.5	492.44	493.00	-0.4	28,455	0.00%
2022/09/12	0	0.00	1.4	489.93	486.50	-1.4	28,749	0.00%
2022/09/08	1	474.45	1.4	474.43	475.00	-0.4	29,113	0.00%
2022/09/07	2.4	475.65	2	472.50	472.50	0.4	29,096	0.00%
2022/09/06	0	0.00	0.1	489.50	489.00	-0.1	29,112	0.00%
2022/09/05	1.2	485.24	0.1	487.50	486.00	1.1	29,439	0.00%
2022/09/02	3.4	485.24	0	0.00	485.00	3.4	29,720	0.01%
2022/09/01	3.6	493.73	1	491.50	490.50	2.6	29,578	0.01%
2022/08/31	0.1	496.00	0.3	498.86	505.00	-0.2	29,198	0.00%
2022/08/30	4.4	497.82	0	0.00	496.00	4.4	28,856	0.02%
2022/08/29	1.8	496.75	0	0.00	498.50	1.8	28,778	0.01%
2022/08/26	0	0.00	0.1	514.00	512.00	-0.1	28,629	0.00%
2022/08/25	0	0.00	1.1	508.09	508.00	-1.1	28,769	0.00%
2022/08/24	1	505.00	0.1	504.00	503.00	0.9	29,098	0.00%
2022/08/23	3.4	503.42	0.1	505.00	504.00	3.3	30,061	0.01%
2022/08/22	7.3	511.08	0	513.00	510.00	7.3	30,315	0.02%
2022/08/19	4	519.00	0	0.00	519.00	4	30,432	0.01%
2022/08/18	22	519.18	0	0.00	520.00	22	30,670	0.07%
2022/08/17	1	523.00	4	527.00	527.00	-3	30,742	-0.01%
2022/08/16	1	524.00	1	525.96	525.00	0	30,586	0.00%
2022/08/15	8	522.50	1	523.00	523.00	7	30,524	0.02%
2022/08/12	0	0.00	5	516.20	517.00	-5	30,547	-0.02%
2022/08/11	1	511.00	1	513.00	514.00	0	30,704	0.00%
2022/08/10	1.1	501.23	1	500.00	500.00	0.1	30,818	0.00%
2022/08/09	0.1	507.00	0	0.00	510.00	0.1	30,879	0.00%
2022/08/08	0	512.00	0	0.00	512.00	0	30,879	0.00%
2022/08/05	0.1	510.00	4.4	513.31	516.00	-4.3	31,041	-0.01%
2022/08/04	1	500.00	0.5	501.00	500.00	0.5	31,033	0.00%
2022/08/03	0	496.50	0.3	500.00	501.00	-0.2	31,051	0.00%
2022/08/02	3.3	492.62	1	492.00	492.00	2.3	31,285	0.01%
2022/08/01	1.3	501.80	0.2	503.00	504.00	1.1	31,013	0.00%
2022/07/29	0	508.50	0.1	508.00	509.00	-0.1	31,151	0.00%
2022/07/28	2	502.50	1	509.00	501.00	1	31,006	0.00%
2022/07/27	1	495.95	5	498.00	502.00	-4	30,718	-0.01%
2022/07/26	2.1	493.26	0	0.00	495.00	2.1	30,869	0.01%
2022/07/25	0	499.64	1.1	499.55	499.50	-1.1	31,179	0.00%
2022/07/22	1.2	501.95	0	501.00	503.00	1.1	31,681	0.00%
2022/07/21	1	496.00	2.1	497.14	501.00	-1.1	32,190	0.00%
2022/07/20	0	0.00	4.3	498.99	495.00	-4.3	32,415	-0.01%
2022/07/19	1	491.94	1.1	488.64	491.00	-0.1	32,545	0.00%
2022/07/18	2.2	492.99	1	490.50	495.50	1.2	32,701	0.00%
2022/07/15	3	487.67	7.5	486.53	492.50	-4.5	32,356	-0.01%
2022/07/14	4.4	471.66	1.5	473.34	475.00	2.9	31,952	0.01%
2022/07/13	1	471.96	2.6	470.86	470.50	-1.6	31,697	-0.01%
2022/07/12	1.1	450.69	0.3	454.50	449.50	0.8	31,226	0.00%
2022/07/11	0	0.00	2.2	468.05	462.00	-2.2	31,311	-0.01%
2022/07/08	3	465.17	54.2	467.46	467.00	-51.2	31,263	-0.16%
2022/07/07	0	0.00	3.5	450.59	457.50	-3.5	31,229	-0.01%
2022/07/06	1.3	443.89	3.2	442.34	435.50	-1.9	30,937	-0.01%
2022/07/05	2.1	438.05	4.2	443.29	446.00	-2.2	30,873	-0.01%
2022/07/04	5.5	446.39	2.1	443.65	440.00	3.3	30,506	0.01%
2022/07/01	55.1	454.46	2.1	458.88	453.50	53	30,347	0.17%
2022/06/30	1.5	477.84	13.1	482.98	476.00	-11.6	29,946	-0.04%
2022/06/29	2.4	496.11	0.2	496.25	491.00	2.2	29,671	0.01%
2022/06/28	1	496.04	0.2	497.80	497.50	0.9	29,540	0.00%
2022/06/27	0	500.00	5.6	501.46	498.50	-5.6	29,972	-0.02%
2022/06/24	0.1	489.20	2.5	488.35	486.50	-2.4	29,589	-0.01%
2022/06/23	4	487.02	2.3	486.61	485.50	1.8	29,563	0.01%
2022/06/22	4.3	496.94	0	503.00	494.50	4.2	29,273	0.01%
2022/06/21	2	502.99	0.1	502.33	505.00	1.9	29,091	0.01%
2022/06/20	2.8	497.71	0.1	498.83	498.00	2.7	28,969	0.01%
2022/06/17	4.5	501.20	0	0.00	501.00	4.5	28,737	0.02%
2022/06/16	1.1	509.99	2.1	513.54	508.00	-0.9	28,369	0.00%
2022/06/15	5.6	511.15	21	511.24	509.00	-15.4	28,692	-0.05%
2022/06/14	3.5	508.87	0	0.00	513.00	3.5	29,113	0.01%
2022/06/13	3.9	516.94	1	515.00	516.00	2.9	29,231	0.01%
2022/06/10	5.3	530.90	0	0.00	530.00	5.3	29,915	0.02%
2022/06/09	3	539.00	0	0.00	541.00	3	30,121	0.01%
2022/06/08	0	542.00	3.1	543.98	544.00	-3	30,495	-0.01%
2022/06/07	2.1	535.01	0	0.00	535.00	2.1	30,939	0.01%
2022/06/06	0.1	543.00	0.2	542.00	540.00	-0.2	31,482	0.00%
2022/06/02	5	542.99	0	0.00	540.00	5	32,503	0.02%
2022/06/01	0.1	550.23	3.1	551.02	549.00	-2.9	33,586	-0.01%
2022/05/31	0	0.00	2.1	559.55	560.00	-2.1	34,031	-0.01%
2022/05/30	0	0.00	3.2	541.22	547.00	-3.2	33,392	-0.01%
2022/05/27	0	0.00	0.7	525.83	530.00	-0.7	33,493	0.00%
2022/05/26	3.7	522.73	0	0.00	514.00	3.7	34,140	0.01%
2022/05/25	1	521.00	0	527.00	524.00	1	35,151	0.00%
2022/05/24	0.3	523.00	0	525.00	520.00	0.2	36,006	0.00%
2022/05/23	0	0.00	1	533.00	528.00	-1	36,242	0.00%
2022/05/20	0	0.00	3.4	530.23	530.00	-3.4	36,525	-0.01%
2022/05/19	4.4	523.41	0	523.00	522.00	4.4	36,544	0.01%
2022/05/18	0.4	537.00	7	538.84	538.00	-6.7	36,409	-0.02%
2022/05/17	0	0.00	2.3	529.11	530.00	-2.3	36,201	-0.01%
2022/05/16	0	0.00	0.3	522.32	520.00	-0.3	36,213	0.00%
2022/05/13	0.1	510.65	0	0.00	511.00	0.1	36,226	0.00%
2022/05/12	10.3	515.00	0	0.00	505.00	10.3	36,205	0.03%
2022/05/11	1.3	518.95	0.3	525.89	521.00	1	36,111	0.00%
2022/05/10	5.2	510.05	3	515.00	518.00	2.2	36,236	0.01%
2022/05/09	3.5	521.14	0.2	523.00	520.00	3.3	36,043	0.01%
2022/05/06	4.2	528.79	0	0.00	528.00	4.2	36,311	0.01%
2022/05/05	11.2	541.99	2.3	542.09	542.00	8.9	36,719	0.02%
2022/05/04	11.1	533.19	0.1	534.00	534.00	11	36,878	0.03%
2022/05/03	2.8	532.97	0	0.00	531.00	2.8	37,474	0.01%
2022/04/29	2.2	537.67	0.3	541.00	538.00	1.9	37,822	0.01%
2022/04/28	4.3	526.20	3	528.33	531.00	1.3	38,037	0.00%
2022/04/27	10.5	529.91	6.1	529.33	526.00	4.4	38,056	0.01%
2022/04/26	2.6	547.57	3	546.00	546.00	-0.4	37,799	0.00%
2022/04/25	8.1	548.08	1	547.00	547.00	7.1	37,929	0.02%
2022/04/22	4.6	557.97	1	558.00	558.00	3.6	38,201	0.01%
2022/04/21	2.1	567.49	0	0.00	565.00	2.1	39,298	0.01%
2022/04/20	0.1	565.94	0	0.00	570.00	0.1	39,626	0.00%
2022/04/19	10.1	565.01	0	0.00	565.00	10.1	39,813	0.03%
2022/04/18	3.1	559.10	3	563.00	561.00	0.1	40,089	0.00%
2022/04/15	5.6	562.35	3	564.00	562.00	2.6	40,464	0.01%
2022/04/14	1	575.00	0.2	575.50	573.00	0.8	40,632	0.00%
2022/04/13	0	0.00	28.5	564.94	573.00	-28.5	41,201	-0.07%
2022/04/12	3.1	559.75	0.1	564.00	557.00	3	41,763	0.01%
2022/04/11	4.7	560.61	2.6	564.14	558.00	2.1	42,575	0.00%
2022/04/08	10	568.58	0	0.00	567.00	10	43,114	0.02%
2022/04/07	4.6	569.76	0	0.00	566.00	4.6	42,975	0.01%
2022/04/06	2.1	578.06	0	0.00	578.00	2.1	42,670	0.00%
2022/04/01	1.5	586.10	0	0.00	589.00	1.5	42,608	0.00%
2022/03/31	0	596.67	0	0.00	597.00	0	42,383	0.00%
2022/03/30	0	0.00	6.7	597.84	600.00	-6.7	42,190	-0.02%
2022/03/29	1	586.00	1.1	587.05	589.00	0	41,780	0.00%
2022/03/28	2.1	583.46	0	0.00	584.00	2.1	41,696	0.01%
2022/03/25	0.2	595.00	3.1	596.97	598.00	-2.9	41,541	-0.01%
2022/03/24	1.1	590.89	1.1	590.88	591.00	-0.1	41,462	0.00%
2022/03/23	0	588.00	1.1	587.97	590.00	-1.1	41,530	0.00%
2022/03/22	2.1	582.51	0	0.00	583.00	2.1	41,462	0.00%
2022/03/21	1.2	585.91	4	586.99	586.00	-2.9	41,489	-0.01%
2022/03/18	16	580.06	2.1	580.00	581.00	13.9	41,509	0.03%
2022/03/17	3.1	580.94	5.9	578.88	582.00	-2.9	41,034	-0.01%
2022/03/16	4	559.95	0.6	559.67	558.00	3.4	40,193	0.01%
2022/03/15	47.2	560.04	1.8	558.89	558.00	45.4	39,654	0.11%
2022/03/14	16.5	575.59	0.3	576.48	572.00	16.3	38,771	0.04%
2022/03/11	19.3	575.52	1.4	577.14	575.00	17.9	38,519	0.05%
2022/03/10	1.7	588.67	4.3	585.88	587.00	-2.6	38,267	-0.01%
2022/03/09	2.6	569.83	0	571.00	568.00	2.6	37,892	0.01%
2022/03/08	11.4	564.25	6	564.50	563.00	5.4	37,776	0.01%
2022/03/07	25.3	578.10	1	576.00	576.00	24.3	36,818	0.07%
2022/03/04	27.1	595.78	2	597.00	595.00	25.1	36,413	0.07%
2022/03/03	11.2	605.04	0	0.00	602.00	11.2	35,872	0.03%
2022/03/02	8.3	601.29	1	605.00	601.00	7.3	35,752	0.02%
2022/03/01	13.3	605.04	2.1	607.43	604.00	11.2	35,275	0.03%
2022/02/25	23.4	605.61	0	0.00	604.00	23.4	34,503	0.07%
2022/02/24	36.5	607.07	0	0.00	604.00	36.5	33,345	0.11%
2022/02/23	9.3	625.34	0	0.00	625.00	9.3	32,459	0.03%
2022/02/22	6.5	626.55	0.5	628.00	627.00	6	32,519	0.02%
2022/02/21	0.3	633.81	0	0.00	632.00	0.3	32,286	0.00%
2022/02/18	1.2	639.00	0	0.00	637.00	1.2	32,218	0.00%
2022/02/17	3.1	644.02	5	643.20	645.00	-2	32,220	-0.01%
2022/02/16	1	645.00	7	643.00	646.00	-6	32,177	-0.02%
2022/02/15	6.1	636.98	0	0.00	633.00	6.1	32,021	0.02%
2022/02/14	1.3	638.03	2	640.00	637.00	-0.7	31,963	0.00%
2022/02/11	1.1	646.18	7	644.86	650.00	-5.9	31,766	-0.02%
2022/02/10	6	641.00	30.1	645.44	649.00	-24.1	31,980	-0.08%
2022/02/09	1.3	634.62	0	0.00	633.00	1.3	31,733	0.00%
2022/02/08	2.1	635.49	0	0.00	628.00	2.1	31,787	0.01%
2022/02/07	2.4	640.23	3	634.00	635.00	-0.6	31,425	0.00%
2022/01/26	23	635.96	0	0.00	636.00	23	30,649	0.08%
2022/01/25	5.1	639.45	10	640.00	641.00	-4.9	30,403	-0.02%
2022/01/24	0.1	640.95	11.1	641.78	653.00	-11	29,800	-0.04%
2022/01/21	5.3	641.29	1	641.00	641.00	4.3	29,444	0.01%
2022/01/20	8.2	653.45	0.2	654.00	651.00	8	28,894	0.03%
2022/01/19	1.3	654.70	0	659.00	654.00	1.3	28,369	0.00%
2022/01/18	5.1	676.93	0.2	677.00	662.00	4.9	28,030	0.02%
2022/01/17	1.1	680.95	2.2	684.53	683.00	-1.2	27,585	0.00%
2022/01/14	1	672.00	6.8	669.43	672.00	-5.8	26,825	-0.02%
2022/01/13	0	661.00	4.1	660.02	661.00	-4.1	25,511	-0.02%
2022/01/12	0	658.00	7.4	654.12	660.00	-7.4	25,150	-0.03%
2022/01/11	1	642.00	1.1	645.95	651.00	-0.1	24,793	0.00%
2022/01/10	2.4	641.77	1	642.00	643.00	1.4	24,559	0.01%
2022/01/07	2.1	633.80	0.1	634.00	634.00	2	24,807	0.01%
2022/01/06	6.4	643.71	0.1	642.00	644.00	6.3	24,402	0.03%
2022/01/05	0	0.00	0	660.00	650.00	0	23,830	0.00%
2022/01/04	8.5	650.19	5.8	651.23	656.00	2.6	23,113	0.01%
2022/01/03	7	628.14	7.4	628.24	631.00	-0.4	22,096	0.00%
2021/12/30	0	615.00	0	615.00	615.00	0	21,411	0.00%
2021/12/29	1.1	616.82	0.2	616.33	616.00	0.9	21,625	0.00%
2021/12/28	0	614.00	23.8	613.97	615.00	-23.8	21,780	-0.11%
2021/12/27	0	0.00	1.1	607.97	606.00	-1.1	21,565	-0.01%
2021/12/23	0	0.00	1	606.00	606.00	-1	22,229	0.00%
2021/12/22	0	599.00	0	0.00	600.00	0	22,772	0.00%
2021/12/21	0.1	599.00	0.1	599.00	597.00	0	22,887	0.00%
2021/12/20	26	598.19	0	0.00	598.00	26	22,928	0.11%
2021/12/17	0	0.00	1	607.00	607.00	-1	22,850	0.00%
2021/12/16	0	0.00	1	603.00	605.00	-1	22,810	0.00%
2021/12/15	1	598.00	0	0.00	600.00	1	23,123	0.00%
2021/12/14	1.2	598.17	0	0.00	599.00	1.2	23,438	0.01%
2021/12/13	0	604.00	0	0.00	601.00	0	23,437	0.00%
2021/12/09	0.1	603.00	0	0.00	608.00	0.1	23,598	0.00%
2021/12/08	0	0.00	1.1	611.57	602.00	-1.1	23,667	0.00%
2021/12/07	1.2	598.17	0	0.00	607.00	1.2	23,591	0.00%
2021/12/06	2	603.00	0	0.00	600.00	2	23,593	0.01%
2021/12/03	2	608.00	2.1	610.43	608.00	-0.1	23,830	0.00%
2021/12/02	0	0.00	2.3	613.10	615.00	-2.3	23,887	-0.01%
2021/12/01	0	0.00	2	599.00	600.00	-2	24,062	-0.01%
2021/11/30	1	593.00	0	0.00	596.00	1	24,563	0.00%
2021/11/29	1.1	594.95	0.1	593.00	593.00	1	23,931	0.00%
2021/11/26	1.3	595.44	0	0.00	596.00	1.3	24,042	0.01%
2021/11/25	0	602.00	0	0.00	603.00	0	24,477	0.00%
2021/11/24	0.1	606.00	0	0.00	603.00	0.1	24,888	0.00%
2021/11/23	1	612.00	0	0.00	612.00	1	24,999	0.00%
2021/11/22	0	0.00	0.1	615.18	615.00	-0.1	25,405	0.00%
2021/11/19	0	0.00	3.7	618.26	618.00	-3.7	25,525	-0.01%
2021/11/18	0	0.00	1.1	609.95	613.00	-1.1	25,347	0.00%
2021/11/17	0	0.00	0.2	610.00	610.00	-0.2	25,574	0.00%
2021/11/16	0	609.00	0.1	609.00	610.00	-0.1	26,005	0.00%
2021/11/15	0	0.00	0.1	608.00	608.00	-0.1	26,303	0.00%
2021/11/12	0	0.00	0	608.00	604.00	0	26,772	0.00%
2021/11/11	0	0.00	0.3	604.00	606.00	-0.3	27,033	0.00%
2021/11/10	0	0.00	0.1	610.00	612.00	-0.1	27,047	0.00%
2021/11/09	0.1	612.00	1.2	611.09	611.00	-1.1	27,155	0.00%
2021/11/08	0	0.00	0.1	600.00	602.00	-0.1	26,754	0.00%
2021/11/05	2	595.50	0.1	599.00	600.00	1.9	26,758	0.01%
2021/11/04	0.1	587.00	0	0.00	587.00	0.1	26,490	0.00%
2021/11/03	0	0.00	2	594.00	592.00	-2	26,481	-0.01%
2021/11/02	0.1	591.00	0	0.00	592.00	0.1	26,538	0.00%
2021/11/01	0.2	590.67	1	591.00	590.00	-0.9	26,537	0.00%
2021/10/29	1.1	591.00	1	590.00	590.00	0.1	26,607	0.00%
2021/10/27	1	595.00	1	598.00	599.00	0	26,672	0.00%
2021/10/25	1	591.00	1	595.00	593.00	0	26,792	0.00%
2021/10/22	0	0.00	5	600.00	600.00	-5	27,115	-0.02%
2021/10/21	0.2	598.00	1.3	602.77	596.00	-1.2	27,178	0.00%
2021/10/19	0	0.00	1.1	595.14	600.00	-1.1	27,250	0.00%
2021/10/18	2	599.50	2	595.00	590.00	0	27,394	0.00%
2021/10/15	0	0.00	1.7	595.28	600.00	-1.7	27,505	-0.01%
2021/10/14	1	575.00	1	574.00	573.00	0	26,875	0.00%
2021/10/13	1	571.01	1	572.00	571.00	0	27,320	0.00%
2021/10/12	0.4	569.37	0	0.00	575.00	0.4	27,970	0.00%
2021/10/07	0.2	578.15	0.1	580.00	580.00	0.2	28,229	0.00%
2021/10/06	2	566.04	1	569.00	571.00	1	28,639	0.00%
2021/10/05	1.1	561.55	0	0.00	572.00	1.1	28,619	0.00%
2021/10/04	0.1	574.27	0	0.00	572.00	0.1	28,539	0.00%
2021/10/01	1.5	572.18	0	0.00	574.00	1.5	28,542	0.01%
2021/09/30	0.2	581.10	0	0.00	580.00	0.2	28,214	0.00%
2021/09/29	5.6	579.83	2	579.00	580.00	3.6	27,922	0.01%
2021/09/28	0.4	595.47	0.1	595.00	594.00	0.3	27,582	0.00%
2021/09/27	0	597.00	0	0.00	602.00	0	27,608	0.00%
2021/09/24	0	0.00	1	597.00	598.00	-1	27,588	0.00%
2021/09/23	0	589.00	0	0.00	588.00	0	27,724	0.00%
2021/09/22	3.4	586.49	1	587.00	586.00	2.4	27,840	0.01%
2021/09/17	0.1	606.00	0	0.00	600.00	0.1	27,413	0.00%
2021/09/16	1.1	600.22	0	0.00	600.00	1.1	27,048	0.00%
2021/09/15	4	609.26	0	0.00	607.00	4	26,949	0.01%
2021/09/14	1.1	614.00	0	0.00	613.00	1.1	27,131	0.00%
2021/09/13	1.2	614.93	0.2	616.00	615.00	1	27,354	0.00%
2021/09/10	1	615.00	1	620.00	622.00	0	27,838	0.00%
2021/09/09	2.2	614.72	0.1	613.00	619.00	2.1	28,111	0.01%
2021/09/08	2.3	617.09	1.1	618.45	619.00	1.2	28,180	0.00%
2021/09/07	0	624.00	1.3	627.69	623.00	-1.3	27,980	0.00%
2021/09/06	0.3	631.38	3.5	632.48	631.00	-3.2	27,971	-0.01%
2021/09/03	0	0.00	42.5	619.21	620.00	-42.5	27,449	-0.15%
2021/09/02	0	0.00	3.1	610.01	607.00	-3.1	27,066	-0.01%
2021/09/01	1	613.00	0.6	610.90	613.00	0.4	26,999	0.00%
2021/08/31	0	0.00	6.2	605.89	614.00	-6.2	26,721	-0.02%
2021/08/30	0	0.00	2.3	602.61	605.00	-2.3	26,128	-0.01%
2021/08/27	0	597.00	5.2	598.55	599.00	-5.2	25,782	-0.02%
2021/08/26	3	594.67	4.1	595.95	594.00	-1.1	25,682	0.00%
2021/08/25	0	0.00	4.3	581.75	585.00	-4.3	25,316	-0.02%
2021/08/24	1.1	573.07	0.1	572.67	572.00	1	25,155	0.00%
2021/08/23	0	566.00	0	565.00	566.00	0	25,251	0.00%
2021/08/20	0.2	557.06	0	0.00	552.00	0.2	25,175	0.00%
2021/08/19	1.9	561.96	0	0.00	559.00	1.9	25,451	0.01%
2021/08/18	6.6	570.20	0.1	570.00	574.00	6.5	25,116	0.03%
2021/08/17	0.2	580.67	0	0.00	580.00	0.2	24,938	0.00%
2021/08/16	0	580.00	1	580.00	584.00	-1	24,674	0.00%
2021/08/13	2.2	581.04	0	0.00	581.00	2.2	24,808	0.01%
2021/08/12	0	585.00	0	586.00	586.00	0	24,928	0.00%
2021/08/11	0.1	588.82	0	0.00	590.00	0.1	25,152	0.00%
2021/08/10	0	0.00	0.1	590.00	591.00	-0.1	25,546	0.00%
2021/08/06	0	591.00	0	0.00	591.00	0	26,530	0.00%
2021/08/05	1	594.00	1.1	597.64	596.00	-0.1	27,414	0.00%
2021/08/04	0	0.00	1	596.94	596.00	-1	29,354	0.00%
2021/08/03	0.1	591.00	4.2	592.66	594.00	-4.1	30,002	-0.01%
2021/08/02	0.1	581.77	1.1	582.28	590.00	-0.9	29,962	0.00%
2021/07/30	0.1	581.42	0	0.00	580.00	0.1	30,038	0.00%
2021/07/29	1.3	580.15	0	0.00	583.00	1.3	30,233	0.00%
2021/07/28	2.2	575.06	1	575.00	579.00	1.2	30,333	0.00%
2021/07/27	1.1	582.95	0	0.00	580.00	1.1	30,401	0.00%
2021/07/26	0.1	582.50	0	0.00	580.00	0.1	30,799	0.00%
2021/07/23	1	587.90	0	0.00	585.00	1	30,969	0.00%
2021/07/22	0	589.00	1	592.97	591.00	-1	31,114	0.00%
2021/07/21	0	582.97	0	0.00	585.00	0	31,118	0.00%
2021/07/20	0.1	583.00	2	581.52	581.00	-1.9	31,202	-0.01%
2021/07/19	10.2	581.14	4	582.75	582.00	6.2	31,407	0.02%
2021/07/16	10.7	590.82	1	590.00	589.00	9.7	31,294	0.03%
2021/07/15	2.1	612.98	6	613.50	614.00	-4	30,968	-0.01%
2021/07/14	2	611.50	9.8	611.87	613.00	-7.8	31,179	-0.02%
2021/07/13	1	605.00	7.3	603.84	607.00	-6.3	30,943	-0.02%
2021/07/12	0	0.00	4.4	594.73	593.00	-4.4	30,876	-0.01%
2021/07/09	3.2	581.55	0	0.00	584.00	3.2	30,911	0.01%
2021/07/08	0	592.00	0	0.00	588.00	0	30,928	0.00%
2021/07/07	0	590.00	0.2	591.00	594.00	-0.2	31,008	0.00%
2021/07/06	0	592.00	0.1	592.00	592.00	-0.1	31,101	0.00%
2021/07/02	2.1	589.01	0.6	589.55	588.00	1.5	31,258	0.00%
2021/07/01	0	0.00	0	594.00	593.00	0	31,362	0.00%
2021/06/30	0	0.00	0	597.00	595.00	0	31,667	0.00%
2021/06/29	0	0.00	1	595.00	595.00	-1	31,970	0.00%
2021/06/28	0.1	588.00	0	0.00	590.00	0.1	32,137	0.00%
2021/06/25	4	590.75	1	592.00	591.00	3	32,438	0.01%
2021/06/24	0	591.00	0	0.00	590.00	0	32,754	0.00%
2021/06/23	0	589.25	0.1	592.00	595.00	-0.1	33,092	0.00%
2021/06/22	0.1	581.67	1.5	579.73	578.00	-1.4	33,647	0.00%
2021/06/21	4.7	587.56	2.3	584.13	583.00	2.4	34,968	0.01%
2021/06/18	0	604.00	5	603.00	603.00	-5	34,720	-0.01%
2021/06/17	0.1	600.00	0	0.00	606.00	0.1	34,743	0.00%
2021/06/16	24.7	605.07	0	0.00	605.00	24.7	35,540	0.07%
2021/06/15	1	607.98	1.2	607.89	609.00	-0.2	35,598	0.00%
2021/06/10	0	0.00	2.2	597.63	599.00	-2.2	36,035	-0.01%
2021/06/09	0.2	585.00	0	0.00	586.00	0.2	36,016	0.00%
2021/06/08	0	591.00	0.1	593.00	589.00	-0.1	36,234	0.00%
2021/06/07	0.1	588.50	2.2	592.09	592.00	-2.1	36,918	-0.01%
2021/06/03	0	597.00	3.3	599.82	596.00	-3.3	38,183	-0.01%
2021/06/02	0	594.00	0	595.00	595.00	0	38,551	0.00%
2021/06/01	0	0.00	2.2	597.82	598.00	-2.2	39,517	-0.01%
2021/05/31	0	594.00	1.1	593.18	597.00	-1.1	40,346	0.00%
2021/05/28	0	0.00	1.2	590.61	590.00	-1.2	40,639	0.00%
2021/05/27	2.3	574.87	1.5	578.67	582.00	0.8	41,053	0.00%
2021/05/26	0	582.00	1.1	586.67	585.00	-1.1	41,879	0.00%
2021/05/25	0.1	578.57	2.1	579.43	583.00	-2	42,287	0.00%
2021/05/24	1.2	567.31	3	569.00	568.00	-1.8	42,837	0.00%
2021/05/21	0.2	570.00	0.1	572.81	573.00	0.1	43,410	0.00%
2021/05/20	1.1	565.05	1.4	568.00	567.00	-0.3	43,561	0.00%
2021/05/19	0.1	569.00	6.2	565.10	567.00	-6.2	43,903	-0.01%
2021/05/18	1.1	567.43	22.3	570.56	572.00	-21.1	44,304	-0.05%
2021/05/17	2.3	543.32	5.5	552.20	549.00	-3.1	45,369	-0.01%
2021/05/14	1.1	553.33	4.9	556.49	557.00	-3.8	45,319	-0.01%
2021/05/13	13.1	555.22	7	551.00	547.00	6.1	45,467	0.01%
2021/05/12	31.2	559.02	17.7	540.49	560.00	13.5	45,166	0.03%
2021/05/11	9.6	574.75	7	574.28	571.00	2.6	44,280	0.01%
2021/05/10	1.1	591.80	1	594.00	589.00	0.1	44,416	0.00%
2021/05/07	1	598.00	2.1	594.06	599.00	-1.1	45,584	0.00%
2021/05/06	2.1	585.46	0	0.00	587.00	2.1	46,722	0.00%
2021/05/05	0.3	588.46	1	585.00	585.00	-0.7	47,208	0.00%
2021/05/04	1.1	586.26	11	589.82	591.00	-9.9	48,387	-0.02%
2021/05/03	6.3	590.77	0	0.00	588.00	6.3	49,264	0.01%
2021/04/29	1	602.01	0	0.00	600.00	1	50,651	0.00%
2021/04/28	1	603.96	3.1	603.68	602.00	-2.1	51,603	0.00%
2021/04/26	5	604.00	5	608.39	610.00	0	52,974	0.00%
2021/04/23	0	0.00	0.6	600.00	602.00	-0.6	53,221	0.00%
2021/04/22	3.3	593.78	1	592.00	591.00	2.3	54,289	0.00%
2021/04/21	6.4	595.99	1.3	593.23	592.00	5.1	54,977	0.01%
2021/04/20	4.3	597.20	3.4	599.89	602.00	0.9	55,381	0.00%
2021/04/19	3.2	603.38	3	604.34	603.00	0.2	55,639	0.00%
2021/04/16	13.7	606.73	4	607.25	610.00	9.7	56,050	0.02%
2021/04/15	3	613.00	7.6	614.79	619.00	-4.5	56,233	-0.01%
2021/04/14	0.2	607.36	1.1	604.29	612.00	-0.9	56,528	0.00%
2021/04/13	1	609.88	2.1	607.07	605.00	-1	56,911	0.00%
2021/04/12	5.1	605.02	2.1	608.82	605.00	3	57,051	0.01%
2021/04/09	2.1	611.91	0.1	613.43	610.00	2	57,321	0.00%
2021/04/08	1.1	603.19	0.5	610.57	613.00	0.6	57,365	0.00%
2021/04/07	1.1	608.96	4.5	610.44	610.00	-3.4	57,737	-0.01%
2021/04/06	0.1	609.00	2.3	613.65	610.00	-2.2	57,660	0.00%
2021/04/01	1.1	600.91	8.5	598.19	602.00	-7.4	57,368	-0.01%
2021/03/31	4.4	589.76	0	0.00	587.00	4.4	56,856	0.01%
2021/03/30	6.2	595.52	1.1	595.95	597.00	5.1	56,461	0.01%
2021/03/29	4	598.01	5	599.20	599.00	-1	56,211	0.00%
2021/03/26	7	587.29	8.1	585.64	590.00	-1.1	55,953	0.00%
2021/03/25	9.6	573.41	8.6	573.23	575.00	0.9	55,920	0.00%
2021/03/24	12.5	577.43	0	0.00	576.00	12.5	55,457	0.02%
2021/03/23	2.2	598.21	3	599.00	594.00	-0.8	54,309	0.00%
2021/03/22	3	590.04	5.1	593.21	593.00	-2	54,686	0.00%
2021/03/19	9	592.89	4.2	592.40	591.00	4.8	54,782	0.01%
2021/03/18	8	606.99	2	606.51	602.00	6	54,107	0.01%
2021/03/17	5.5	606.46	2	606.00	604.00	3.5	54,378	0.01%
2021/03/16	1.1	608.39	4	609.50	613.00	-2.9	54,428	-0.01%
2021/03/15	3	611.33	9	610.11	611.00	-6	54,533	-0.01%
2021/03/12	3.1	611.32	4	615.00	614.00	-0.9	54,756	0.00%
2021/03/11	3.6	601.43	4.1	607.01	609.00	-0.5	54,940	0.00%
2021/03/10	4.2	597.52	1	596.00	597.00	3.2	54,886	0.01%
2021/03/09	6.2	589.15	4	592.50	595.00	2.2	54,812	0.00%
2021/03/08	6.5	600.96	6	604.17	598.00	0.5	54,509	0.00%
2021/03/05	8.4	587.81	7.4	595.49	601.00	1	54,407	0.00%
2021/03/04	14.2	604.01	3.1	604.68	601.00	11.1	55,072	0.02%
2021/03/03	11.5	608.09	4	614.27	622.00	7.5	54,495	0.01%
2021/03/02	0.1	615.25	2.2	615.30	609.00	-2.1	54,173	0.00%
2021/02/26	18.4	613.25	4	610.00	606.00	14.4	53,964	0.03%
2021/02/25	1.1	630.02	0.7	631.00	635.00	0.4	52,692	0.00%
2021/02/24	16.8	630.84	7	629.00	625.00	9.8	52,607	0.02%
2021/02/23	10.5	638.89	6	639.00	641.00	4.5	52,044	0.01%
2021/02/22	5.4	652.91	33	654.88	650.00	-27.6	51,947	-0.05%
2021/02/19	8.8	651.68	2	652.00	652.00	6.8	52,176	0.01%
2021/02/18	1.5	660.31	2	662.00	660.00	-0.5	52,545	0.00%
2021/02/17	4.1	663.95	12.5	663.86	663.00	-8.4	53,026	-0.02%
2021/02/05	2.1	631.74	7.9	634.56	632.00	-5.7	51,751	-0.01%
2021/02/04	1.4	627.15	2	628.48	627.00	-0.7	51,532	0.00%
2021/02/03	2	639.45	9	636.22	630.00	-7	51,372	-0.01%
2021/02/02	8	632.50	11.3	629.63	632.00	-3.3	51,141	-0.01%
2021/02/01	4	595.50	5.1	595.78	611.00	-1.1	50,489	0.00%
2021/01/29	9.5	605.08	10.4	600.16	591.00	-0.9	49,869	0.00%
2021/01/28	24.6	601.34	7.4	603.61	601.00	17.1	48,943	0.03%
2021/01/27	5.2	614.48	2	619.50	615.00	3.2	47,962	0.01%
2021/01/26	5.7	626.87	13.3	626.58	617.00	-7.5	47,470	-0.02%
2021/01/25	16.5	634.80	8.2	633.85	633.00	8.3	46,362	0.02%
2021/01/22	32	657.16	4.1	652.66	649.00	27.9	45,606	0.06%
2021/01/21	9.4	651.80	9.1	656.31	673.00	0.3	44,212	0.00%
2021/01/20	4.8	637.97	2	643.58	647.00	2.8	43,140	0.01%
2021/01/19	30.1	628.47	6.2	620.98	627.00	23.9	42,109	0.06%
2021/01/18	5.4	604.56	2	601.00	607.00	3.4	41,518	0.01%
2021/01/15	7.8	613.46	2	614.01	601.00	5.7	41,069	0.01%
2021/01/14	9.8	593.25	1	593.00	592.00	8.8	39,930	0.02%
2021/01/13	3.7	598.22	0.1	603.00	605.00	3.7	39,145	0.01%
2021/01/12	3.4	590.39	1.2	590.33	591.00	2.2	38,521	0.01%
2021/01/11	2.4	577.75	9.6	576.82	584.00	-7.2	38,259	-0.02%
2021/01/08	1.6	579.50	0.1	580.00	580.00	1.5	38,224	0.00%
2021/01/07	1.1	566.09	12.4	567.81	565.00	-11.3	38,028	-0.03%
2021/01/06	1.1	545.31	1.1	546.75	549.00	-0.1	37,855	0.00%
2021/01/05	0	540.00	0.3	544.00	542.00	-0.3	37,732	0.00%
2021/01/04	1.1	530.77	0.1	539.00	536.00	1.1	38,236	0.00%
2020/12/31	1.2	525.31	2	528.50	530.00	-0.8	38,602	0.00%
2020/12/30	1.1	516.71	3.2	519.73	525.00	-2	38,818	-0.01%
2020/12/29	0	516.00	0	0.00	515.00	0	38,642	0.00%
2020/12/28	0	514.00	5.1	515.00	515.00	-5	38,859	-0.01%
2020/12/25	0.1	512.17	1	514.00	511.00	-0.9	38,996	0.00%
2020/12/24	2	511.01	0.5	510.69	510.00	1.5	39,326	0.00%
2020/12/23	6	509.00	1	508.00	509.00	5	39,646	0.01%
2020/12/22	0	512.93	0	0.00	509.00	0	39,989	0.00%
2020/12/21	0	512.00	0	0.00	516.00	0	40,943	0.00%
2020/12/18	1	508.07	0	0.00	510.00	1	41,123	0.00%
2020/12/17	6	509.02	0	0.00	508.00	6	41,059	0.01%
2020/12/16	0	512.00	0	0.00	512.00	0	41,077	0.00%
2020/12/15	0.4	506.58	0	0.00	504.00	0.4	41,083	0.00%
2020/12/14	1.1	509.17	0	0.00	508.00	1.1	41,120	0.00%
2020/12/11	8.6	510.36	0	512.00	516.00	8.5	41,686	0.02%
2020/12/10	5.4	511.26	4	512.00	512.00	1.4	41,575	0.00%
2020/12/09	2.4	521.89	1.2	521.33	520.00	1.2	41,518	0.00%
2020/12/08	0	513.86	4	517.25	524.00	-4	41,368	-0.01%
2020/12/07	2.2	508.72	1	514.00	514.00	1.2	41,273	0.00%
2020/12/04	1.1	499.82	3	503.00	503.00	-1.9	41,210	0.00%
2020/12/03	1.2	495.96	2.8	498.25	497.00	-1.6	40,753	0.00%
2020/12/02	5.1	496.20	11	497.86	499.00	-5.9	40,690	-0.01%
2020/12/01	3.5	487.63	3	488.67	490.00	0.5	40,613	0.00%
2020/11/30	6.7	487.55	0	0.00	480.50	6.7	40,578	0.02%
2020/11/27	1.2	487.85	3	489.67	489.00	-1.9	39,162	0.00%
2020/11/26	8	489.63	0	491.00	489.00	8	39,236	0.02%
2020/11/25	9.5	489.38	0	0.00	487.00	9.5	40,109	0.02%
2020/11/24	3.2	497.06	4	493.88	492.00	-0.9	40,365	0.00%
2020/11/23	2.1	496.00	1.2	496.58	496.50	0.9	40,657	0.00%
2020/11/20	7.1	488.17	7	487.57	488.00	0.1	40,675	0.00%
2020/11/19	4.1	493.37	1	490.50	490.00	3.1	40,736	0.01%
2020/11/18	1.8	491.53	26	490.48	497.00	-24.2	40,806	-0.06%
2020/11/17	3.2	495.58	1	491.13	485.50	2.2	40,662	0.01%
2020/11/16	0.8	480.05	15	474.83	484.00	-14.2	40,705	-0.03%
2020/11/13	2	458.51	1.1	460.95	462.00	0.9	39,864	0.00%
2020/11/12	2	461.74	2	463.00	458.00	0	40,040	0.00%
2020/11/11	1	448.50	10	454.30	457.00	-9	39,939	-0.02%
2020/11/10	1	450.00	0.2	454.50	451.00	0.8	39,717	0.00%
2020/11/09	1	455.50	3.3	457.98	458.50	-2.3	39,875	-0.01%
2020/11/06	0	452.00	1.2	450.83	452.50	-1.1	40,088	0.00%
2020/11/05	1	449.99	1	449.00	451.00	0	40,159	0.00%
2020/11/04	0.5	444.00	6.3	448.81	450.00	-5.8	40,178	-0.01%
2020/11/03	1	439.50	2	439.25	441.00	-1	40,162	0.00%
2020/11/02	2.4	429.90	1	429.00	435.50	1.4	40,339	0.00%
2020/10/30	7.3	433.78	2	434.25	432.00	5.3	40,567	0.01%
2020/10/29	3.5	437.41	2	438.00	437.00	1.5	40,460	0.00%
2020/10/28	4.2	445.33	0	0.00	444.00	4.2	41,043	0.01%
2020/10/27	4	446.65	1	448.50	447.00	3	41,462	0.01%
2020/10/26	1	450.50	0	0.00	450.00	1	42,280	0.00%
2020/10/23	3	453.33	1	457.00	452.00	2	43,453	0.00%
2020/10/21	1	455.00	0	0.00	453.00	1	47,165	0.00%
2020/10/20	0.1	454.00	0	0.00	451.00	0.1	48,141	0.00%
2020/10/19	1	454.50	3.1	453.16	457.50	-2.1	48,474	0.00%
2020/10/16	2.4	451.33	2	453.25	449.00	0.4	48,628	0.00%
2020/10/15	3	451.34	0	0.00	453.00	3	48,917	0.01%
2020/10/14	4	457.88	0	0.00	459.00	4	48,833	0.01%
2020/10/13	3	461.17	1	462.50	462.00	2	49,248	0.00%
2020/10/12	0.1	459.50	4	459.00	460.00	-3.9	49,622	-0.01%
2020/10/08	4.1	451.65	7.3	450.65	453.00	-3.2	49,767	-0.01%
2020/10/07	4	435.15	4	439.50	443.00	0	49,781	0.00%
2020/10/06	1.3	439.23	6	440.17	439.50	-4.7	49,865	-0.01%
2020/10/05	3.3	433.85	2	437.00	432.50	1.3	50,282	0.00%
2020/09/30	1.1	432.57	2	433.25	433.00	-1	50,324	0.00%
2020/09/29	9.1	430.40	1	431.50	431.00	8.1	50,380	0.02%
2020/09/28	1	427.56	4	427.63	431.50	-3	50,826	-0.01%
2020/09/25	1	424.00	2	423.75	424.00	-1	51,210	0.00%
2020/09/24	16.1	425.01	2	423.00	423.00	14.1	51,452	0.03%
2020/09/23	2.3	434.27	0	0.00	433.50	2.3	50,700	0.00%
2020/09/22	1.3	439.77	1	440.50	437.00	0.3	50,432	0.00%
2020/09/21	2.2	443.83	2	444.75	440.00	0.2	50,647	0.00%
2020/09/18	5.2	444.60	1	447.00	444.00	4.2	50,933	0.01%
2020/09/17	2.2	447.95	0	0.00	448.50	2.2	50,962	0.00%
2020/09/16	23.6	458.98	4	458.00	458.00	19.6	50,951	0.04%
2020/09/15	1	446.00	4	444.63	445.00	-3	50,504	-0.01%
2020/09/14	0	0.00	2	441.00	441.00	-2	50,656	0.00%
2020/09/11	0.1	437.00	2	435.00	436.50	-1.9	50,490	0.00%
2020/09/10	0	0.00	2	433.75	435.00	-2	50,494	0.00%
2020/09/09	5	427.50	0	0.00	427.00	5	50,519	0.01%
2020/09/07	2	427.25	1	432.00	426.00	1	51,064	0.00%
2020/09/04	2	429.50	5	431.00	429.00	-3	51,367	-0.01%
2020/09/01	2	430.00	3	432.50	435.00	-1	51,547	0.00%
2020/08/31	3	427.83	0	0.00	426.50	3	51,639	0.01%
2020/08/28	4.1	435.06	0	0.00	435.00	4.1	51,059	0.01%
2020/08/27	0	0.00	1	447.00	444.00	-1	51,199	0.00%
2020/08/26	0	0.00	4	439.88	442.00	-4	50,729	-0.01%
2020/08/25	0	0.00	2	434.00	434.50	-2	50,673	0.00%
2020/08/24	1	428.00	2	429.50	428.00	-1	51,403	0.00%
2020/08/21	5.1	422.06	12	424.33	424.50	-6.9	51,070	-0.01%
2020/08/20	5.5	419.93	2	419.00	415.00	3.5	50,767	0.01%
2020/08/19	3	431.17	0	0.00	427.50	3	50,082	0.01%
2020/08/18	3	435.17	1	434.50	433.00	2	50,005	0.00%
2020/08/17	3	434.00	1	428.00	435.00	2	49,980	0.00%
2020/08/14	5	426.80	0	0.00	427.00	5	49,928	0.01%
2020/08/13	0	0.00	1	427.50	429.00	-1	50,082	0.00%
2020/08/12	2.1	420.81	0	0.00	419.00	2.1	50,197	0.00%
2020/08/11	1	431.00	0	0.00	429.00	1	50,744	0.00%
2020/08/10	0	436.50	3	436.33	435.50	-3	50,878	-0.01%
2020/08/07	0.1	434.50	0	0.00	433.00	0.1	50,848	0.00%
2020/08/05	0	0.00	1	426.50	429.00	-1	50,858	0.00%
2020/08/04	0	0.00	3	422.17	425.50	-3	50,551	-0.01%
2020/08/03	6.4	420.11	1	416.50	416.00	5.4	50,403	0.01%
2020/07/31	5.1	428.42	0	0.00	425.50	5.1	49,593	0.01%
2020/07/30	2.5	431.80	2	432.00	434.00	0.5	49,333	0.00%
2020/07/29	2.1	423.29	2	424.75	422.00	0.1	48,572	0.00%
2020/07/28	10.3	441.94	4	456.00	435.00	6.3	48,340	0.01%
2020/07/27	2.1	424.02	5	421.50	424.50	-2.9	46,492	-0.01%
2020/07/24	1.1	390.68	3	389.83	386.00	-1.9	45,576	0.00%
2020/07/23	2.1	381.57	1	382.00	381.50	1.1	44,756	0.00%
2020/07/22	3.1	380.97	1	385.00	384.00	2.1	44,645	0.00%
2020/07/21	3	382.67	2	381.75	383.00	1	44,350	0.00%
2020/07/17	0	367.50	2	364.00	367.00	-2	43,931	0.00%
2020/07/16	3	356.67	5	357.40	357.50	-2	43,861	0.00%
2020/07/15	0	0.00	11	365.41	363.00	-11	43,415	-0.03%
2020/07/14	4.2	358.46	1	358.00	363.50	3.2	44,130	0.01%
2020/07/13	0	0.00	2	351.50	354.50	-2	43,900	0.00%
2020/07/10	2	348.50	1	352.50	348.50	1	44,021	0.00%
2020/07/09	1	345.50	1.1	345.00	345.00	-0.1	43,822	0.00%
2020/07/07	1	339.49	4	342.75	338.50	-3	43,544	-0.01%
2020/07/06	0	0.00	4	335.25	338.00	-4	43,022	-0.01%
2020/07/03	2	327.75	34	328.94	329.50	-32	42,699	-0.07%
2020/07/02	0	0.00	2	321.25	322.00	-2	42,624	0.00%
2020/07/01	0	0.00	2	316.75	317.50	-2	42,988	0.00%
2020/06/30	1	312.00	0	0.00	313.00	1	43,237	0.00%
2020/06/29	5.2	312.65	1	311.00	312.00	4.2	43,234	0.01%
2020/06/24	1	319.00	2	319.25	317.50	-1	43,110	0.00%
2020/06/23	2	313.00	0	0.00	315.00	2	43,353	0.00%
2020/06/22	2.1	314.73	0	0.00	312.00	2.1	43,544	0.00%
2020/06/19	1	312.00	0	0.00	314.50	1	44,245	0.00%
2020/06/18	0	0.00	2	314.50	314.50	-2	44,808	0.00%
2020/06/17	1	314.00	0	0.00	315.00	1	45,596	0.00%
2020/06/15	3	313.32	0	0.00	309.50	3	49,714	0.01%
2020/06/12	4	316.25	2	316.00	316.00	2	50,819	0.00%
2020/06/11	2	320.75	2	324.00	320.50	0	52,072	0.00%
2020/06/10	1	322.50	0	0.00	322.50	1	52,966	0.00%
2020/06/08	1	318.00	1	317.00	318.00	0	56,080	0.00%
2020/06/05	0	0.00	8	310.75	311.50	-8	56,277	-0.01%
2020/06/04	1	304.50	1	306.00	306.00	0	56,760	0.00%
2020/06/03	0	0.00	6	300.08	301.00	-6	57,448	-0.01%
2020/06/02	0	0.00	1	297.50	296.50	-1	57,219	0.00%
2020/06/01	0.1	296.00	0	0.00	295.50	0.1	57,437	0.00%
2020/05/29	2	290.50	0	0.00	292.00	2	57,556	0.00%
2020/05/27	0	0.00	1	297.50	296.50	-1	57,910	0.00%
2020/05/26	0.1	296.00	12	296.04	295.50	-11.9	58,540	-0.02%
2020/05/25	1	290.00	0	0.00	292.00	1	58,984	0.00%
2020/05/22	1	291.00	0	0.00	292.00	1	59,140	0.00%
2020/05/21	0	0.00	2	297.00	297.50	-2	59,165	0.00%
2020/05/18	6.1	291.02	0	0.00	290.00	6.1	58,727	0.01%
2020/05/15	0	0.00	3	296.83	298.00	-3	58,342	-0.01%
2020/05/14	20	293.48	0	0.00	293.00	20	57,899	0.03%
2020/05/12	3	296.83	0	0.00	295.00	3	57,555	0.01%
2020/05/11	0	0.00	3	301.00	301.00	-3	57,315	-0.01%
2020/05/08	2	298.50	0	0.00	297.50	2	57,295	0.00%
2020/05/07	0	0.00	4	296.75	297.50	-4	57,269	-0.01%
2020/05/06	0	0.00	1	295.50	296.00	-1	57,288	0.00%
2020/05/05	1	297.00	0	0.00	295.50	1	57,205	0.00%
2020/05/04	7	295.07	1	296.00	295.00	6	57,424	0.01%
2020/04/30	2	303.75	0	0.00	304.50	2	57,096	0.00%
2020/04/29	0	0.00	3	300.00	299.00	-3	57,168	-0.01%
2020/04/28	2	295.05	1	295.50	296.50	1	57,474	0.00%
2020/04/27	0	0.00	1	297.50	298.00	-1	58,939	0.00%
2020/04/23	1	295.00	0	0.00	295.50	1	59,274	0.00%
2020/04/21	1	297.50	0	0.00	295.00	1	59,623	0.00%
2020/04/17	2	306.50	4	302.88	306.50	-2	58,925	0.00%
2020/04/16	3	286.50	0	0.00	286.50	3	57,438	0.01%
2020/04/15	2	287.75	1	286.50	287.50	1	57,166	0.00%
2020/04/14	0	0.00	1	284.00	285.00	-1	56,872	0.00%
2020/04/10	3	279.83	0	0.00	279.50	3	57,291	0.01%
2020/04/08	0	0.00	3	284.17	285.00	-3	57,603	-0.01%
2020/04/07	2	281.00	3	283.33	283.00	-1	57,355	0.00%
2020/04/06	2	271.25	3	274.67	275.50	-1	56,901	0.00%
2020/04/01	1.1	272.48	1	274.50	271.50	0.1	56,240	0.00%
2020/03/31	1	272.00	1	273.50	274.00	0	55,690	0.00%
2020/03/30	4	265.50	3	266.33	267.50	1	55,081	0.00%
2020/03/27	10	283.00	0	0.00	273.00	10	54,487	0.02%
2020/03/26	2	279.25	12	277.29	280.00	-10	53,785	-0.02%
2020/03/25	12	278.96	0	0.00	277.00	12	54,341	0.02%
2020/03/24	1	268.00	3	272.50	267.50	-2	53,932	0.00%
2020/03/23	1	258.00	0	0.00	255.00	1	53,228	0.00%
2020/03/20	2	257.75	21	262.48	270.00	-19	52,635	-0.04%
2020/03/19	5	248.20	0	0.00	248.00	5	50,567	0.01%
2020/03/18	4	264.00	2	262.50	260.00	2	48,859	0.00%
2020/03/17	5	268.30	0	0.00	268.00	5	47,783	0.01%
2020/03/16	4	281.25	0	0.00	276.50	4	46,285	0.01%
2020/03/13	6	277.75	0	0.00	290.00	6	44,900	0.01%
2020/03/12	3.2	292.96	0	0.00	294.00	3.2	42,791	0.01%
2020/03/11	1.1	306.82	0	0.00	302.00	1.1	41,198	0.00%
2020/03/10	4	303.38	1	308.00	307.00	3	40,739	0.01%
2020/03/09	3.1	306.55	2	308.50	305.50	1.1	39,966	0.00%
2020/03/06	1	317.00	0	0.00	315.00	1	38,915	0.00%
2020/03/02	2.4	311.94	1	315.00	311.00	1.4	37,427	0.00%
2020/02/25	0	0.00	1	319.00	322.00	-1	36,497	0.00%
2020/02/24	1	320.00	0	0.00	320.00	1	36,363	0.00%
2020/02/19	0	0.00	1	326.50	326.50	-1	36,052	0.00%
2020/02/18	4	323.63	4	326.50	322.00	0	35,887	0.00%
2020/02/12	0.1	335.50	0	0.00	335.00	0.1	35,375	0.00%
2020/02/11	0	0.00	2	330.50	331.50	-2	35,176	-0.01%
2020/02/10	2	323.25	0	0.00	327.50	2	35,189	0.01%
2020/02/07	1	328.00	0	0.00	328.00	1	35,047	0.00%
2020/02/06	0	0.00	1	332.00	332.50	-1	35,103	0.00%
2020/02/05	1	327.00	1	327.50	327.50	0	35,363	0.00%
2020/02/04	0	0.00	1	323.50	325.00	-1	35,255	0.00%
2020/02/03	1	314.50	0	0.00	315.00	1	35,073	0.00%
2020/01/31	1	321.50	1	322.50	320.00	0	34,623	0.00%
2020/01/30	4.1	319.00	2	324.00	316.50	2.1	34,194	0.01%
2020/01/20	1.1	334.07	0	0.00	333.00	1.1	32,441	0.00%
2020/01/17	2	333.75	1	332.50	333.00	1	32,276	0.00%
2020/01/08	0	0.00	2	329.00	329.50	-2	31,778	-0.01%
2020/01/06	10	332.50	0	0.00	332.00	10	31,715	0.03%
2020/01/03	2	344.50	3	340.00	339.50	-1	31,540	0.00%
2020/01/02	2	335.50	2	338.00	339.00	0	31,430	0.00%
2019/12/31	1	331.50	0	0.00	331.00	1	31,193	0.00%
2019/12/30	0.1	337.50	1	335.50	334.50	-0.9	31,399	0.00%
2019/12/23	3	331.67	3	330.50	334.00	0	33,544	0.00%
2019/12/20	0.1	331.50	1	329.00	329.00	-1	33,452	0.00%
2019/12/18	2	344.50	0	0.00	344.50	2	31,724	0.01%
2019/12/16	1	337.00	0	0.00	336.00	1	31,536	0.00%
2019/12/13	1	342.00	1	341.00	339.00	0	31,772	0.00%
2019/12/12	0	0.00	2	330.00	331.50	-2	31,264	-0.01%
2019/12/11	0	0.00	0	319.00	319.00	0	30,929	0.00%
2019/12/06	0	313.00	0	0.00	313.00	0	31,204	0.00%
2019/11/21	0	0.00	5	307.60	311.00	-5	30,634	-0.02%
2019/11/15	5	306.70	0	0.00	307.00	5	30,227	0.02%
2019/11/08	0	0.00	6	306.67	305.50	-6	30,561	-0.02%
2019/11/07	4	308.88	0	0.00	309.00	4	30,497	0.01%
2019/11/06	1.1	308.77	0	0.00	311.00	1.1	30,521	0.00%
2019/11/05	0.2	310.50	0	0.00	310.50	0.2	30,643	0.00%
2019/11/04	1.2	306.13	3	303.67	307.00	-1.9	31,085	-0.01%
2019/10/30	2	296.50	0	0.00	299.50	2	31,413	0.01%
2019/10/29	0	0.00	2	298.50	298.50	-2	31,401	-0.01%
2019/10/24	2	292.25	1	291.50	293.00	1	31,088	0.00%
2019/10/23	1	291.00	0	0.00	293.00	1	31,111	0.00%
2019/10/21	2	290.00	0	0.00	290.00	2	31,083	0.01%
2019/10/18	0	0.00	1	293.00	293.00	-1	31,031	0.00%
2019/10/17	1	295.00	2	292.50	293.50	-1	31,275	0.00%
2019/10/16	2	295.75	1	294.00	296.50	1	30,951	0.00%
2019/10/15	1	292.50	3	294.67	293.50	-2	30,706	-0.01%
2019/10/14	2	291.25	1	290.50	290.00	1	30,429	0.00%
2019/10/09	2	283.75	1	283.00	282.00	1	30,147	0.00%
2019/10/08	1	283.50	0	0.00	286.50	1	29,959	0.00%
2019/10/02	0	279.50	0	0.00	279.50	0	29,616	0.00%
2019/10/01	0	0.00	12	279.67	280.00	-12	29,510	-0.04%
2019/09/27	1	271.50	1	272.00	272.00	0	28,606	0.00%
2019/09/19	1	265.00	0.1	265.00	265.00	0.9	29,307	0.00%
2019/09/17	1	265.00	0	0.00	265.00	1	29,290	0.00%
2019/09/12	3	263.00	1	262.50	262.50	2	29,936	0.01%
2019/09/10	0.1	262.00	0	0.00	261.50	0.1	30,212	0.00%
2019/09/09	0	0.00	1	265.00	265.00	-1	30,573	0.00%
2019/09/05	0	0.00	2.1	262.91	263.00	-2.1	30,945	-0.01%
2019/08/30	1	257.00	1	256.50	259.00	0	31,277	0.00%
2019/08/21	1	253.50	0	0.00	254.50	1	32,828	0.00%
2019/08/20	0	0.00	1	253.50	254.50	-1	33,082	0.00%
2019/08/19	0	0.00	1	252.00	252.00	-1	33,349	0.00%
2019/08/16	1	251.00	0	0.00	250.00	1	33,926	0.00%
2019/08/13	0	248.50	0	0.00	246.50	0	35,018	0.00%
2019/08/07	1	250.00	0	0.00	248.00	1	35,527	0.00%
2019/08/06	2	245.00	4	246.50	248.50	-2	35,787	-0.01%
2019/08/05	2.1	246.57	0	0.00	246.50	2.1	35,281	0.01%
2019/07/29	1	261.50	0	0.00	261.00	1	34,388	0.00%
2019/07/25	0	0.00	10	265.00	265.00	-10	34,705	-0.03%
2019/07/24	0	0.00	1	263.00	265.00	-1	34,761	0.00%
2019/07/23	0	0.00	1	264.00	264.00	-1	34,884	0.00%
2019/07/19	1.1	260.42	2	260.25	259.00	-0.9	35,203	0.00%
2019/07/15	1	250.00	0	0.00	254.50	1	35,101	0.00%
2019/07/08	1	243.50	0	0.00	242.50	1	35,128	0.00%
2019/07/01	0	0.00	2	248.00	248.50	-2	35,486	-0.01%
2019/06/27	1	239.50	0	0.00	240.50	1	34,940	0.00%
2019/06/24	1	240.50	0	0.00	241.00	1	34,384	0.00%
2019/06/21	0	0.00	4	248.50	248.50	-4	33,994	-0.01%
2019/06/13	12	240.00	0	0.00	240.00	12	31,861	0.04%
2019/06/12	0	0.00	2	246.00	246.00	-2	31,873	-0.01%
2019/06/05	0	0.00	3	237.50	235.00	-3	31,087	-0.01%
2019/06/04	2	236.75	1	235.50	233.00	1	30,971	0.00%
2019/05/31	2	235.75	2	234.75	235.50	0	30,672	0.00%
2019/05/30	0	0.00	1	230.00	231.00	-1	30,282	0.00%
2019/05/28	0	0.00	1	231.00	230.50	-1	30,613	0.00%
2019/05/27	4	233.50	0	0.00	231.00	4	29,435	0.01%
2019/05/23	1	231.00	0	0.00	230.00	1	29,012	0.00%
2019/05/22	0	240.00	0	0.00	238.00	0	28,597	0.00%
2019/05/21	2	234.02	0	0.00	234.00	2	28,528	0.01%
2019/05/20	2	238.00	0	0.00	238.00	2	27,471	0.01%
2019/05/17	2	242.50	0	0.00	241.50	2	27,101	0.01%
2019/05/14	2	246.11	0	0.00	248.50	2	26,593	0.01%
2019/05/06	2	258.00	0	0.00	259.00	2	28,085	0.01%
2019/05/03	0	264.00	0	0.00	265.00	0	27,979	0.00%
2019/04/30	0	0.00	10	260.00	259.00	-10	27,790	-0.04%
2019/04/26	11	258.91	0	0.00	260.00	11	28,026	0.04%
2019/04/19	0	0.00	1	269.00	264.50	-1	27,662	0.00%
2019/04/18	0	0.00	2	264.50	264.50	-2	27,265	-0.01%
2019/04/17	0	0.00	1	261.50	261.50	-1	27,403	0.00%
2019/04/09	0	0.00	1	252.00	254.00	-1	28,762	0.00%
2019/04/01	9	250.00	10	245.50	245.50	-1	28,159	0.00%
2019/03/26	1	242.00	0	0.00	244.00	1	28,279	0.00%
2019/03/25	2	242.50	0	0.00	241.50	2	28,450	0.01%
2019/03/22	0	247.00	0	0.00	248.50	0	28,447	0.00%
2019/03/15	0	0.00	2	239.00	239.00	-2	28,958	-0.01%
2019/03/08	1	230.50	0	0.00	230.00	1	30,210	0.00%
2019/03/07	0.1	234.00	0	0.00	234.00	0.1	30,772	0.00%
2019/02/25	0	238.00	1	238.50	238.00	-1	30,829	0.00%
2019/02/22	0	0.00	1	235.00	236.50	-1	31,016	0.00%
2019/02/21	0	0.00	1	235.50	236.50	-1	31,342	0.00%
2019/02/20	1	232.00	0	0.00	234.50	1	31,595	0.00%
2019/02/15	0	227.00	0	0.00	227.00	0	32,010	0.00%
2019/02/13	0	0.00	1	231.00	229.00	-1	32,233	0.00%
2019/02/11	0	0.00	1	228.00	228.00	-1	32,066	0.00%
2019/01/30	1	220.50	0	0.00	221.00	1	31,335	0.00%
2019/01/29	3	222.67	0	0.00	222.50	3	31,098	0.01%
2019/01/28	0	0.00	1	228.50	229.00	-1	30,837	0.00%
2019/01/25	0	0.00	1	225.50	226.00	-1	30,916	0.00%
2019/01/21	0	0.00	20	222.50	221.00	-20	31,383	-0.06%
2019/01/14	0	0.00	1	219.00	218.50	-1	32,253	0.00%
2019/01/11	0	0.00	2	220.50	220.50	-2	32,432	-0.01%
2019/01/10	0	0.00	1	215.00	216.00	-1	32,392	0.00%
2019/01/09	0	0.00	3	214.17	215.50	-3	32,755	-0.01%
2019/01/08	0	211.50	0	0.00	211.00	0	32,614	0.00%
2019/01/04	23	209.02	1	209.00	208.00	22	33,136	0.07%
2019/01/03	1	214.00	0	0.00	215.50	1	33,613	0.00%
2018/12/28	0	0.00	1	225.50	225.50	-1	33,826	0.00%
2018/12/25	1	215.50	0	0.00	217.50	1	34,399	0.00%
2018/12/06	1	220.00	0	0.00	220.00	1	36,331	0.00%
2018/12/05	1.1	226.00	0	0.00	226.00	1.1	36,233	0.00%
2018/12/03	0	0.00	1	234.50	235.00	-1	36,196	0.00%
2018/11/27	0	0.00	2	223.00	224.00	-2	35,720	-0.01%
2018/11/26	3	223.17	3	222.50	223.00	0	36,427	0.00%
2018/11/23	3	218.17	5	219.50	218.50	-2	36,731	-0.01%
2018/11/22	3	221.50	0	0.00	219.00	3	37,430	0.01%
2018/11/21	4	217.50	3	219.33	219.00	1	37,676	0.00%
2018/11/19	4	223.50	4	222.00	222.00	0	36,906	0.00%
2018/11/15	2	230.00	2	230.50	231.00	0	35,810	0.00%
2018/11/13	2	225.00	2	227.50	227.50	0	35,623	0.00%
2018/11/08	2	236.50	2	236.50	236.50	0	35,214	0.00%
2018/11/07	0	234.00	0	0.00	234.00	0	35,094	0.00%
2018/11/05	0	0.00	0.1	235.00	235.00	-0.1	34,578	0.00%
2018/11/02	1	236.50	1	236.50	236.50	0	34,406	0.00%
2018/11/01	0	0.00	2	235.75	235.50	-2	34,300	-0.01%
2018/10/31	2	229.50	4	230.25	234.00	-2	34,006	-0.01%
2018/10/30	3	224.50	3	223.00	223.00	0	33,423	0.00%
2018/10/26	4.1	220.89	2	219.50	221.00	2.1	33,434	0.01%
2018/10/25	3	220.83	2	220.00	219.50	1	33,290	0.00%
2018/10/24	3	229.00	2	229.50	229.50	1	32,503	0.00%
2018/10/23	2	233.50	2	231.50	230.00	0	32,145	0.00%
2018/10/22	2	233.50	2	237.00	237.00	0	32,051	0.00%
2018/10/17	2	241.00	5	240.50	238.50	-3	31,994	-0.01%
2018/10/16	2	233.50	2	235.50	237.00	0	32,157	0.00%
2018/10/15	3	231.17	0	0.00	230.50	3	33,254	0.01%
2018/10/12	1	230.00	3	234.83	237.00	-2	33,283	-0.01%
2018/10/11	5	230.40	1	228.00	227.50	4	33,261	0.01%
2018/10/09	1	244.00	0	0.00	244.00	1	32,062	0.00%
2018/10/08	5	244.30	0	0.00	243.50	5	31,849	0.02%
2018/10/05	4	249.88	0	0.00	250.00	4	31,508	0.01%
2018/10/04	1	254.50	0	0.00	254.00	1	31,236	0.00%
2018/09/19	0	0.00	2	259.25	258.00	-2	30,735	-0.01%
2018/09/18	1	255.00	0	0.00	254.50	1	30,430	0.00%
2018/09/12	0.1	260.00	0	0.00	260.50	0.1	31,010	0.00%
2018/09/06	0	261.00	0	0.00	261.00	0	31,607	0.00%
2018/09/05	0	0.00	3	263.17	264.00	-3	31,614	-0.01%
2018/09/03	0.1	257.00	0	0.00	257.00	0.1	31,166	0.00%
2018/08/31	1	257.00	0	0.00	256.00	1	31,124	0.00%
2018/08/30	1	264.00	1	264.50	263.50	0	30,395	0.00%
2018/08/29	0	0.00	3	255.83	259.00	-3	30,087	-0.01%
2018/08/28	0	0.00	3	249.50	249.50	-3	29,601	-0.01%
2018/07/26	0	0.00	2	241.00	241.00	-2	33,123	-0.01%
2018/07/24	0	0.00	1	239.50	241.00	-1	33,366	0.00%
2018/07/23	0	0.00	2	242.25	241.00	-2	33,482	-0.01%
2018/07/20	0	0.00	1	235.00	237.50	-1	33,414	0.00%
2018/07/17	0	0.00	2	222.00	221.50	-2	32,829	-0.01%
2018/07/09	0	0.00	1	220.00	221.50	-1	35,335	0.00%
2018/07/02	1	216.50	1	214.50	214.00	0	35,380	0.00%
2018/06/29	2	216.00	0	0.00	216.50	2	35,116	0.01%
2018/06/27	1	213.00	0	0.00	213.00	1	34,197	0.00%
2018/06/25	2	220.00	0	0.00	218.00	2	33,893	0.01%
2018/06/12	1	227.00	0	0.00	229.00	1	32,759	0.00%
2018/06/05	0	0.00	1	228.50	229.00	-1	32,574	0.00%
2018/05/16	0	0.00	1	229.50	230.50	-1	34,198	0.00%
2018/05/09	0	0.00	2	231.50	229.50	-2	36,923	-0.01%
2018/04/26	0	0.00	1	222.00	222.00	-1	37,760	0.00%
2018/04/24	2	226.50	0	0.00	227.00	2	37,849	0.01%
2018/04/23	2	226.00	0	0.00	226.50	2	37,800	0.01%
2018/04/19	0	0.00	0.1	244.50	244.50	-0.1	35,299	0.00%
2018/04/18	0.1	240.00	0	0.00	238.00	0.1	35,126	0.00%
2018/03/28	2	246.00	0	0.00	245.00	2	34,075	0.01%
2018/03/20	1	252.50	0	0.00	253.00	1	33,090	0.00%
2018/03/13	0	0.00	1	256.00	259.00	-1	32,532	0.00%
2018/03/12	0	0.00	2	252.50	254.00	-2	32,664	-0.01%
2018/03/08	0	0.00	1	251.00	249.50	-1	32,997	0.00%
2018/03/06	0	0.00	10	248.00	250.00	-10	33,170	-0.03%
2018/02/09	1	229.00	0	0.00	232.50	1	32,079	0.00%
2018/02/07	0	0.00	1	245.00	240.00	-1	31,221	0.00%
2018/02/06	18	240.56	0	0.00	239.00	18	30,169	0.06%
2018/01/31	0.1	255.00	0	0.00	255.00	0.1	27,779	0.00%
2018/01/24	1	257.00	0	0.00	258.00	1	26,090	0.00%
2018/01/19	0	0.00	1	252.50	255.50	-1	25,252	0.00%
2018/01/18	0	0.00	2	248.00	248.50	-2	24,628	-0.01%
2018/01/03	0	0.00	1	236.00	237.00	-1	24,422	0.00%