台積電 (2330)-陽信券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	799.20	802.00	-5	42,249	-0.01%
2024/05/07	0	0.00	9.9	797.57	800.00	-9.9	42,488	-0.02%
2024/05/06	0.2	788.00	12.3	791.51	786.00	-12.2	42,386	-0.03%
2024/05/03	9	777.00	30	785.20	780.00	-21	42,528	-0.05%
2024/05/02	52.8	777.28	1	784.00	772.00	51.8	42,896	0.12%
2024/04/30	9.1	792.53	13.4	799.94	790.00	-4.3	42,664	-0.01%
2024/04/29	1	790.00	11	792.54	795.00	-10	42,697	-0.02%
2024/04/26	8	782.63	30.7	785.48	782.00	-22.7	43,335	-0.05%
2024/04/25	8.7	767.62	0	0.00	766.00	8.7	45,474	0.02%
2024/04/24	4	782.50	41.2	779.71	783.00	-37.2	45,451	-0.08%
2024/04/23	2.2	755.91	4	758.50	754.00	-1.8	45,504	0.00%
2024/04/22	12.6	744.04	4	748.50	742.00	8.6	45,451	0.02%
2024/04/19	84	759.66	6.1	758.49	750.00	77.9	45,029	0.17%
2024/04/18	23.7	793.32	9	805.33	804.00	14.7	43,123	0.03%
2024/04/17	4	800.25	5	804.60	804.00	-1	42,797	0.00%
2024/04/16	23.8	792.38	3.2	791.25	788.00	20.6	42,440	0.05%
2024/04/15	9.9	806.10	0.8	807.00	806.00	9.1	41,990	0.02%
2024/04/12	5	818.80	2.2	824.56	818.00	2.8	41,638	0.01%
2024/04/11	2	817.49	2.1	818.07	820.00	-0.1	41,415	0.00%
2024/04/10	3.2	814.44	0.1	816.00	815.00	3.2	41,251	0.01%
2024/04/09	3.3	813.18	37.4	805.88	819.00	-34.1	41,412	-0.08%
2024/04/08	0	0.00	6.1	788.66	783.00	-6.1	40,900	-0.01%
2024/04/03	12.2	780.74	2	784.50	780.00	10.2	40,670	0.03%
2024/04/02	2.1	788.44	20.7	788.04	790.00	-18.7	40,580	-0.05%
2024/04/01	6	775.50	1	771.00	770.00	5	40,503	0.01%
2024/03/29	1	773.00	3	776.67	779.00	-2	40,421	0.00%
2024/03/28	8.5	771.02	6	769.83	769.00	2.5	40,274	0.01%
2024/03/27	1.2	779.15	0	0.00	779.00	1.2	40,132	0.00%
2024/03/26	5.1	782.41	7.1	788.72	782.00	-2	40,235	0.00%
2024/03/25	5	784.20	2.1	785.97	780.00	2.9	40,186	0.01%
2024/03/22	5.1	785.12	4.5	785.21	785.00	0.6	40,326	0.00%
2024/03/21	0	776.00	39.3	780.43	784.00	-39.3	40,250	-0.10%
2024/03/20	3.1	753.26	6	760.67	758.00	-2.9	40,390	-0.01%
2024/03/19	6	761.67	4	760.50	762.00	2	40,358	0.00%
2024/03/18	26	762.08	2	758.00	764.00	24	40,239	0.06%
2024/03/15	9.8	767.91	1	774.94	753.00	8.8	40,003	0.02%
2024/03/14	1.3	770.46	5	783.60	784.00	-3.7	39,238	-0.01%
2024/03/13	3	778.34	2.8	782.79	779.00	0.2	39,097	0.00%
2024/03/12	5.4	759.78	11	765.46	770.00	-5.6	38,832	-0.01%
2024/03/11	12.6	765.39	4.1	767.59	766.00	8.5	38,223	0.02%
2024/03/08	35.3	792.21	4.2	786.71	784.00	31.1	37,515	0.08%
2024/03/07	9.7	757.42	11.5	764.26	760.00	-1.7	36,513	0.00%
2024/03/06	3.2	720.31	2.3	730.96	735.00	0.9	35,786	0.00%
2024/03/05	14.1	733.70	4.4	734.36	730.00	9.7	35,845	0.03%
2024/03/04	3.5	719.43	69.1	715.33	725.00	-65.6	35,187	-0.19%
2024/03/01	13	688.39	0	0.00	689.00	13	34,147	0.04%
2024/02/29	7.7	690.39	3	692.67	690.00	4.7	34,066	0.01%
2024/02/27	14.2	693.21	5	700.00	698.00	9.2	33,328	0.03%
2024/02/26	5.2	696.81	6	696.34	698.00	-0.9	33,020	0.00%
2024/02/23	5	698.60	14	701.29	697.00	-9	32,906	-0.03%
2024/02/22	5.2	689.68	8.3	693.45	692.00	-3.1	32,731	-0.01%
2024/02/21	22.1	678.73	0	0.00	681.00	22.1	32,546	0.07%
2024/02/20	12.1	686.98	1	686.00	687.00	11.1	32,404	0.03%
2024/02/19	2	676.06	13	680.08	678.00	-11	32,373	-0.03%
2024/02/16	10	689.80	1.1	694.18	683.00	8.9	32,637	0.03%
2024/02/15	9	696.11	37.6	700.07	697.00	-28.6	32,260	-0.09%
2024/02/05	3	643.00	13.1	645.21	646.00	-10.1	31,111	-0.03%
2024/02/02	4	629.50	8	633.50	635.00	-4	30,594	-0.01%
2024/02/01	4.3	622.45	6	623.00	628.00	-1.7	30,374	-0.01%
2024/01/31	23.5	631.32	2	628.00	628.00	21.5	29,881	0.07%
2024/01/30	3	642.67	5.1	645.02	642.00	-2.1	29,440	-0.01%
2024/01/29	5.1	645.58	1.4	645.26	648.00	3.7	29,324	0.01%
2024/01/26	5	644.00	10.2	644.46	644.00	-5.2	29,119	-0.02%
2024/01/25	3.1	640.29	28	637.25	642.00	-24.9	28,924	-0.09%
2024/01/24	1	627.00	2.1	628.03	627.00	-1.1	28,285	0.00%
2024/01/23	2	625.00	3.4	627.29	628.00	-1.4	28,269	0.00%
2024/01/22	12	629.08	29.4	626.64	626.00	-17.4	27,943	-0.06%
2024/01/19	4.1	620.22	101.3	620.33	626.00	-97.2	27,121	-0.36%	大賣/
2024/01/18	0	0.00	10.2	586.62	588.00	-10.2	24,908	-0.04%
2024/01/17	11.2	579.82	1	583.00	581.00	10.2	24,732	0.04%
2024/01/16	15.1	581.49	10	584.90	580.00	5.1	24,272	0.02%
2024/01/15	0	0.00	3.3	589.89	586.00	-3.3	24,197	-0.01%
2024/01/12	3	582.00	2	586.00	584.00	1	24,611	0.00%
2024/01/11	0	0.00	4	588.47	586.00	-4	24,717	-0.02%
2024/01/09	4	585.00	10	586.99	586.00	-6	24,846	-0.02%
2024/01/08	2.3	582.48	30	582.30	583.00	-27.7	24,802	-0.11%
2024/01/05	19.3	576.41	0	0.00	576.00	19.3	25,025	0.08%
2024/01/04	9.1	579.11	8	579.13	580.00	1.1	25,291	0.00%
2024/01/03	23.5	580.43	2	577.00	578.00	21.5	25,813	0.08%
2024/01/02	4	590.25	2	592.00	593.00	2	25,450	0.01%
2023/12/29	3.2	591.06	6.2	592.15	593.00	-3	25,432	-0.01%
2023/12/28	12.1	591.17	1.6	590.38	593.00	10.5	25,597	0.04%
2023/12/27	1.2	589.75	24.2	589.36	592.00	-23	25,414	-0.09%
2023/12/26	13	584.23	3	584.33	586.00	10	25,282	0.04%
2023/12/25	2	581.00	9.3	582.00	581.00	-7.3	25,343	-0.03%
2023/12/22	4.1	580.00	15	581.27	582.00	-10.9	25,464	-0.04%
2023/12/21	14.4	576.36	0	0.00	577.00	14.4	25,591	0.06%
2023/12/20	2	583.00	8.1	586.99	585.00	-6.1	25,461	-0.02%
2023/12/19	10.1	581.69	5	587.60	585.00	5.1	25,310	0.02%
2023/12/18	4.2	578.08	7	582.56	585.00	-2.8	25,370	-0.01%
2023/12/15	8	581.63	13.5	585.50	585.00	-5.5	25,345	-0.02%
2023/12/14	1	579.00	21.1	581.19	582.00	-20.1	24,755	-0.08%
2023/12/13	8.1	576.38	0.2	577.00	577.00	7.9	24,710	0.03%
2023/12/12	25.2	578.40	12.2	579.99	578.00	13.1	25,035	0.05%
2023/12/11	12	572.83	0.1	573.00	574.00	12	24,831	0.05%
2023/12/08	2	572.50	5	575.60	570.00	-3	24,645	-0.01%
2023/12/07	12.3	566.76	1	570.00	566.00	11.3	24,353	0.05%
2023/12/06	1.1	568.27	1	571.99	570.00	0.1	24,250	0.00%
2023/12/05	12.2	569.57	1	569.00	570.00	11.2	24,146	0.05%
2023/12/04	5	573.80	2	582.00	574.00	3	24,120	0.01%
2023/12/01	1	573.00	5	578.60	579.00	-4	23,907	-0.02%
2023/11/30	4	571.00	5	575.20	577.00	-1	23,643	0.00%
2023/11/29	2.1	570.52	7	573.00	574.00	-4.9	23,015	-0.02%
2023/11/28	7	574.14	3	575.33	575.00	4	22,828	0.02%
2023/11/27	7.1	571.84	0	0.00	568.00	7.1	23,063	0.03%
2023/11/23	2.1	574.10	0	0.00	578.00	2.1	23,014	0.01%
2023/11/22	17.4	575.46	1	578.00	577.00	16.4	22,923	0.07%
2023/11/21	0	0.00	8.3	582.80	585.00	-8.3	22,959	-0.04%
2023/11/20	6	576.00	0	0.00	577.00	6	22,748	0.03%
2023/11/17	5	579.00	0	581.00	580.00	5	22,725	0.02%
2023/11/16	3	579.00	14.2	581.41	583.00	-11.2	22,602	-0.05%
2023/11/15	4	578.00	39.8	579.70	581.00	-35.8	22,408	-0.16%
2023/11/14	5	573.00	10.4	574.54	572.00	-5.4	21,864	-0.02%
2023/11/13	0	0.00	17.9	572.46	571.00	-17.9	21,885	-0.08%
2023/11/10	0	0.00	2	557.00	557.00	-2	21,625	-0.01%
2023/11/09	0	0.00	1	554.00	557.00	-1	21,644	0.00%
2023/11/08	0	0.00	3	555.67	556.00	-3	21,773	-0.01%
2023/11/07	0	0.00	1.1	552.05	555.00	-1.1	21,811	0.00%
2023/11/06	5	554.40	7.8	554.68	550.00	-2.8	21,863	-0.01%
2023/11/03	0.4	546.00	0	0.00	549.00	0.4	21,616	0.00%
2023/11/02	0	0.00	8.3	540.23	547.00	-8.3	21,676	-0.04%
2023/11/01	2	529.50	0	0.00	528.00	2	21,426	0.01%
2023/10/31	1.3	529.55	1	528.00	529.00	0.3	21,637	0.00%
2023/10/30	6.1	529.54	0	0.00	532.00	6.1	21,635	0.03%
2023/10/27	2.3	532.26	1	535.00	533.00	1.3	21,549	0.01%
2023/10/26	5.3	531.88	0	0.00	531.00	5.3	21,691	0.02%
2023/10/25	0.1	545.00	3	548.00	544.00	-2.9	21,530	-0.01%
2023/10/24	1.1	542.09	0	0.00	544.00	1.1	21,458	0.01%
2023/10/23	6.1	544.85	0	0.00	544.00	6.1	21,430	0.03%
2023/10/20	1	548.17	16.8	550.33	556.00	-15.8	21,377	-0.07%
2023/10/19	0.4	546.00	1	548.00	546.00	-0.6	21,032	0.00%
2023/10/18	6.4	542.41	0	0.00	540.00	6.4	21,428	0.03%
2023/10/17	5	551.00	4	550.50	551.00	1	21,240	0.00%
2023/10/16	10	544.00	0	0.00	545.00	10	21,309	0.05%
2023/10/13	0	0.00	4	551.00	553.00	-4	21,326	-0.02%
2023/10/12	1	544.00	23.4	548.50	550.00	-22.4	21,037	-0.11%
2023/10/11	1	543.00	20.2	542.49	544.00	-19.2	20,854	-0.09%
2023/10/06	0	0.00	11.2	531.20	532.00	-11.2	20,500	-0.05%
2023/10/05	4.2	528.00	3	528.67	528.00	1.2	20,505	0.01%
2023/10/04	16.2	520.70	0	0.00	520.00	16.2	20,386	0.08%
2023/10/03	0	0.00	2	533.00	529.00	-2	20,221	-0.01%
2023/10/02	1	529.00	5.1	531.99	533.00	-4.1	20,293	-0.02%
2023/09/28	3	522.68	2	524.00	523.00	1	20,345	0.01%
2023/09/27	3	517.35	1	522.00	522.00	2	20,265	0.01%
2023/09/26	3.7	521.71	0	0.00	519.00	3.7	20,271	0.02%
2023/09/25	4	525.00	2	527.00	525.00	2	20,079	0.01%
2023/09/22	3.4	523.31	0	0.00	522.00	3.4	20,171	0.02%
2023/09/21	10.6	528.40	0	0.00	527.00	10.6	19,970	0.05%
2023/09/20	9.3	535.60	1	538.00	535.00	8.3	19,742	0.04%
2023/09/19	11.4	539.39	1	539.00	538.00	10.4	19,690	0.05%
2023/09/18	20.2	545.58	1	542.00	540.00	19.2	19,827	0.10%
2023/09/15	0	0.00	6.1	553.51	558.00	-6.1	19,578	-0.03%
2023/09/14	4	545.00	7	549.14	550.00	-3	19,139	-0.02%
2023/09/13	1.1	542.36	0	0.00	541.00	1.1	19,092	0.01%
2023/09/12	1	536.00	2	540.00	544.00	-1	19,458	-0.01%
2023/09/11	3.2	537.38	1	538.00	536.00	2.2	19,647	0.01%
2023/09/08	0.2	538.83	1	538.00	539.00	-0.8	19,796	0.00%
2023/09/07	17.7	545.61	0	0.00	542.00	17.7	20,476	0.09%
2023/09/06	0	551.00	0	0.00	550.00	0	20,571	0.00%
2023/09/05	1	551.00	0	0.00	552.00	1	20,653	0.00%
2023/09/04	0	0.00	11	555.00	557.00	-11	20,834	-0.05%
2023/09/01	0.1	549.00	1	553.00	548.00	-0.9	21,135	0.00%
2023/08/31	7.2	550.01	1	549.00	549.00	6.2	21,244	0.03%
2023/08/30	0.3	556.38	3	557.00	555.00	-2.7	20,850	-0.01%
2023/08/29	2.1	549.05	1	552.00	552.00	1.1	21,101	0.01%
2023/08/25	31.1	548.96	0.4	548.43	546.00	30.8	22,536	0.14%
2023/08/24	1	564.00	43.2	561.29	564.00	-42.2	22,803	-0.19%
2023/08/23	1	552.00	2	547.50	552.00	-1	23,325	0.00%
2023/08/22	1	541.02	2	540.00	541.00	-1	24,576	0.00%
2023/08/21	12.6	538.66	0	0.00	537.00	12.6	25,396	0.05%
2023/08/18	2.1	540.06	0	0.00	539.00	2.1	25,437	0.01%
2023/08/17	0	0.00	2	544.50	544.00	-2	25,471	-0.01%
2023/08/16	6.1	538.52	0	0.00	542.00	6.1	25,376	0.02%
2023/08/15	1.1	542.96	0	0.00	542.00	1.1	25,440	0.00%
2023/08/14	13.1	540.08	5	539.60	541.00	8.1	25,923	0.03%
2023/08/11	5.1	548.28	0	0.00	546.00	5.1	26,265	0.02%
2023/08/10	4.1	552.00	1	553.00	551.00	3.1	26,324	0.01%
2023/08/09	2.1	555.01	1	554.00	554.00	1.1	26,248	0.00%
2023/08/08	4.1	552.90	0	0.00	552.00	4.1	26,315	0.02%
2023/08/07	2	557.00	0	0.00	558.00	2	26,222	0.01%
2023/08/04	1	553.08	5.5	553.55	554.00	-4.5	26,296	-0.02%
2023/08/02	8	560.25	4	560.00	561.00	4	26,129	0.02%
2023/08/01	1	566.00	2	566.50	567.00	-1	25,890	0.00%
2023/07/31	15.1	562.30	1	562.00	565.00	14.1	25,744	0.05%
2023/07/28	1.5	569.33	4	570.75	567.00	-2.5	25,560	-0.01%
2023/07/27	1	570.00	2	568.50	569.00	-1	25,440	0.00%
2023/07/26	3	564.33	0	0.00	566.00	3	25,492	0.01%
2023/07/25	4	562.25	9	565.67	569.00	-5	25,684	-0.02%
2023/07/24	3	560.00	1	563.00	558.00	2	25,850	0.01%
2023/07/21	17.9	559.52	18	560.44	560.00	-0.1	25,950	0.00%
2023/07/20	0	580.00	3	580.00	579.00	-3	25,786	-0.01%
2023/07/19	3	581.00	2	584.00	581.00	1	25,816	0.00%
2023/07/18	9.1	583.66	4	585.50	581.00	5.1	25,858	0.02%
2023/07/17	2	589.00	7.1	588.28	591.00	-5.1	25,796	-0.02%
2023/07/14	8.5	588.88	35	589.89	591.00	-26.5	25,918	-0.10%
2023/07/13	1	589.00	3	588.31	585.00	-2	25,786	-0.01%
2023/07/12	0	0.00	1	574.00	578.00	-1	25,606	0.00%
2023/07/11	0	0.00	6	575.16	577.00	-6	25,648	-0.02%
2023/07/10	7	571.41	3	569.67	565.00	4	25,775	0.02%
2023/07/07	2.1	566.00	1.1	569.73	565.00	1	25,865	0.00%
2023/07/06	12.2	569.80	2	565.00	565.00	10.2	25,930	0.04%
2023/07/05	2	579.00	2	580.00	582.00	0	25,578	0.00%
2023/07/04	4	583.00	4	584.00	585.00	0	25,472	0.00%
2023/07/03	5.1	578.20	5.2	578.58	579.00	-0.1	25,609	0.00%
2023/06/30	4.1	568.32	5	574.40	576.00	-0.9	25,755	0.00%
2023/06/29	1	573.00	3	579.00	573.00	-2	25,697	-0.01%
2023/06/28	1	573.00	8	572.00	574.00	-7	25,703	-0.03%
2023/06/27	3.1	572.03	0	0.00	572.00	3.1	25,687	0.01%
2023/06/26	2	574.50	2	576.51	574.00	0.1	25,597	0.00%
2023/06/21	4.1	578.76	2	581.50	581.00	2.1	25,510	0.01%
2023/06/20	0	0.00	2	581.50	583.00	-2	25,594	-0.01%
2023/06/19	3	582.33	1.1	583.06	583.00	1.9	26,029	0.01%
2023/06/16	4	585.25	1	585.00	589.00	3	26,095	0.01%
2023/06/15	0	0.00	62.1	590.03	591.00	-62.1	25,657	-0.24%
2023/06/14	4	588.50	10.2	590.00	590.00	-6.2	25,753	-0.02%
2023/06/13	1	591.00	55.1	591.47	593.00	-54.1	25,726	-0.21%
2023/06/12	4	573.52	8.1	573.35	574.00	-4.2	25,178	-0.02%
2023/06/09	0	0.00	2.9	565.71	565.00	-2.9	25,079	-0.01%
2023/06/08	8	558.88	3.9	561.07	559.00	4.1	25,120	0.02%
2023/06/07	0	0.00	6.1	565.01	568.00	-6.1	25,136	-0.02%
2023/06/06	0	558.00	4	558.00	560.00	-4	25,036	-0.02%
2023/06/05	5	555.60	2.1	556.06	555.00	2.9	25,107	0.01%
2023/06/02	2	559.00	1.1	562.99	562.00	1	25,241	0.00%
2023/06/01	2.1	551.00	3.3	551.91	551.00	-1.2	25,103	0.00%
2023/05/31	11	557.27	0.1	557.00	558.00	10.9	25,083	0.04%
2023/05/30	0.1	564.00	2	565.99	566.00	-1.9	24,007	-0.01%
2023/05/29	7	571.29	18	567.44	568.00	-11	23,997	-0.05%
2023/05/26	9	565.56	56.5	565.28	566.00	-47.5	23,782	-0.20%
2023/05/25	12	541.08	27.9	541.02	543.00	-15.9	22,609	-0.07%
2023/05/24	0.1	524.92	7.3	525.45	525.00	-7.2	21,955	-0.03%
2023/05/23	1	525.00	0	0.00	530.00	1	21,862	0.00%
2023/05/22	0.1	529.00	0.1	530.00	531.00	0.1	21,870	0.00%
2023/05/19	0.1	531.00	6.8	532.92	532.00	-6.7	22,050	-0.03%
2023/05/18	2	529.99	12	531.65	530.00	-10	22,015	-0.05%
2023/05/17	0.3	519.00	35.9	515.95	519.00	-35.6	22,326	-0.16%
2023/05/16	7	505.57	4.2	504.82	505.00	2.8	22,000	0.01%
2023/05/15	0	497.50	2	497.50	495.50	-2	22,027	-0.01%
2023/05/12	6.1	499.09	1	500.00	496.00	5.1	22,278	0.02%
2023/05/11	6.1	499.09	1	500.00	499.00	5.1	22,285	0.02%
2023/05/10	4.2	503.88	1	501.00	503.00	3.2	22,646	0.01%
2023/05/09	0	509.00	12.1	507.74	510.00	-12.1	22,723	-0.05%
2023/05/08	0	0.00	4	506.25	504.00	-4	22,966	-0.02%
2023/05/05	1	502.00	0	0.00	500.00	1	23,305	0.00%
2023/05/04	1	496.51	1.5	498.00	498.00	-0.5	23,897	0.00%
2023/05/03	2	496.00	0	0.00	496.00	2	24,239	0.01%
2023/05/02	1	499.50	1	501.00	501.00	0	25,256	0.00%
2023/04/28	1.5	499.33	6	499.08	502.00	-4.5	27,073	-0.02%
2023/04/27	7.3	492.23	2	493.75	493.50	5.3	27,121	0.02%
2023/04/26	14.7	491.80	3	493.00	491.50	11.7	27,201	0.04%
2023/04/25	16.6	500.99	0.2	499.50	498.00	16.4	27,974	0.06%
2023/04/24	16.1	506.08	0	0.00	507.00	16.1	27,708	0.06%
2023/04/21	2.2	513.91	3.2	516.50	511.00	-1	27,776	0.00%
2023/04/20	8	513.38	4	513.75	513.00	4	27,903	0.01%
2023/04/19	4	512.25	0	0.00	510.00	4	28,393	0.01%
2023/04/18	2	516.50	0	0.00	515.00	2	28,390	0.01%
2023/04/17	1	515.97	5	519.96	520.00	-4	28,529	-0.01%
2023/04/14	0	0.00	3	518.33	516.00	-3	28,605	-0.01%
2023/04/13	9.1	512.15	0	0.00	510.00	9.1	28,552	0.03%
2023/04/12	4.1	519.05	1	523.00	520.00	3.1	28,488	0.01%
2023/04/11	5	523.20	1	524.00	524.00	4	28,475	0.01%
2023/04/07	0	0.00	0.1	531.00	531.00	-0.1	28,687	0.00%
2023/04/06	1	526.03	1	530.00	530.00	0	28,691	0.00%
2023/03/31	1	535.00	1.1	535.05	533.00	-0.1	28,682	0.00%
2023/03/30	1	532.00	10	535.40	535.00	-9	28,524	-0.03%
2023/03/29	7	531.71	6	529.67	530.00	1	28,807	0.00%
2023/03/28	6.1	524.83	2	525.00	525.00	4.1	29,037	0.01%
2023/03/27	6.1	534.66	0	0.00	531.00	6.1	29,101	0.02%
2023/03/24	0	0.00	9.3	537.65	539.00	-9.3	29,626	-0.03%
2023/03/23	1.1	536.09	9	534.45	538.00	-7.9	29,664	-0.03%
2023/03/22	6	524.00	34.1	529.17	533.00	-28.1	29,729	-0.09%
2023/03/21	1	513.02	1	515.00	517.00	0	29,578	0.00%
2023/03/20	0	512.00	0	0.00	512.00	0	29,623	0.00%
2023/03/17	2	515.48	4.1	516.48	518.00	-2	29,857	-0.01%
2023/03/16	5.3	507.01	0	0.00	505.00	5.3	29,759	0.02%
2023/03/15	2.1	512.47	0	0.00	511.00	2.1	30,002	0.01%
2023/03/14	3	511.33	0	0.00	510.00	3	30,291	0.01%
2023/03/13	1.2	510.02	2	514.00	516.00	-0.8	30,423	0.00%
2023/03/10	8.6	514.42	0	0.00	513.00	8.6	30,537	0.03%
2023/03/09	2	524.50	6	524.33	522.00	-4	30,832	-0.01%
2023/03/08	0.1	519.71	0	0.00	521.00	0.1	31,424	0.00%
2023/03/07	1	521.00	2	525.00	524.00	-1	31,652	0.00%
2023/03/06	3	519.67	4	522.75	521.00	-1	31,886	0.00%
2023/03/03	10.4	518.91	1.1	518.90	516.00	9.3	32,186	0.03%
2023/03/02	1	516.02	0	0.00	519.00	1	32,254	0.00%
2023/03/01	0	508.00	2	521.00	522.00	-2	32,536	-0.01%
2023/02/24	1.1	517.05	0.1	515.00	511.00	1	32,498	0.00%
2023/02/23	0.1	518.50	3.1	516.36	518.00	-3	32,298	-0.01%
2023/02/22	14.2	506.09	10.1	507.01	507.00	4.2	32,473	0.01%
2023/02/21	7	514.29	4	515.25	516.00	3	32,815	0.01%
2023/02/20	1.4	514.44	7	515.72	517.00	-5.6	34,018	-0.02%
2023/02/17	10.2	518.80	0.1	518.00	518.00	10.1	35,571	0.03%
2023/02/16	0	0.00	7	529.57	528.00	-7	36,136	-0.02%
2023/02/15	28.7	526.12	9	525.56	525.00	19.7	36,969	0.05%
2023/02/14	1.1	544.95	7.7	543.82	545.00	-6.7	36,474	-0.02%
2023/02/13	0.1	539.00	2	539.00	541.00	-1.9	36,980	-0.01%
2023/02/10	4.5	542.33	9.5	543.42	545.00	-5	37,131	-0.01%
2023/02/09	0.5	536.60	5.2	538.58	540.00	-4.7	37,247	-0.01%
2023/02/08	4	539.00	17.2	538.42	540.00	-13.2	37,407	-0.04%
2023/02/07	12.3	524.37	1	524.00	523.00	11.3	37,484	0.03%
2023/02/06	3.2	527.74	0	0.00	526.00	3.2	37,468	0.01%
2023/02/03	0.5	539.00	11.4	539.47	542.00	-10.9	37,646	-0.03%
2023/02/02	2	539.00	21.1	539.18	540.00	-19.1	37,759	-0.05%
2023/02/01	1	529.94	2.1	530.29	530.00	-1.1	37,711	0.00%
2023/01/31	22.3	530.45	7.2	529.39	522.00	15.1	37,910	0.04%
2023/01/30	2.2	540.73	24.7	538.38	543.00	-22.5	37,683	-0.06%
2023/01/17	6	502.00	2.1	502.44	503.00	3.9	36,883	0.01%
2023/01/16	2	504.00	27.7	504.78	505.00	-25.7	37,198	-0.07%
2023/01/13	9	501.78	38.4	502.35	500.00	-29.4	37,224	-0.08%
2023/01/12	0	0.00	11.1	485.96	486.50	-11.1	36,813	-0.03%
2023/01/11	1	483.50	4.1	482.78	484.50	-3.1	37,236	-0.01%
2023/01/10	0.1	484.00	23.1	484.96	486.00	-23	37,553	-0.06%
2023/01/09	3	475.00	34.1	473.84	481.00	-31.1	37,698	-0.08%
2023/01/06	4	457.38	0	0.00	458.50	4	37,829	0.01%
2023/01/05	0	0.00	11	457.14	458.50	-11	38,114	-0.03%
2023/01/04	0	450.50	0	0.00	449.50	0	38,613	0.00%
2023/01/03	0.1	444.50	1.1	452.73	453.00	-1	39,888	0.00%
2022/12/30	11	452.14	2	453.50	448.50	9	40,170	0.02%
2022/12/29	0.9	444.95	0	0.00	446.00	0.9	40,314	0.00%
2022/12/28	3.2	449.00	0	0.00	451.00	3.2	40,705	0.01%
2022/12/27	0	0.00	2	459.50	457.00	-2	40,835	0.00%
2022/12/26	2	455.25	1	455.00	456.50	1	41,264	0.00%
2022/12/23	14.3	456.58	2	455.50	455.00	12.3	41,920	0.03%
2022/12/22	2	467.50	9.1	467.50	468.00	-7.1	42,189	-0.02%
2022/12/21	5.3	459.40	3	460.33	459.00	2.3	42,527	0.01%
2022/12/20	7.5	461.92	1	466.50	457.50	6.5	42,340	0.02%
2022/12/19	12.1	467.04	0	0.00	466.50	12.1	42,359	0.03%
2022/12/16	6.3	468.71	3	468.83	471.00	3.3	42,503	0.01%
2022/12/15	0	0.00	10	479.50	480.50	-10	42,205	-0.02%
2022/12/14	0	0.00	4.1	477.67	480.50	-4.1	42,204	-0.01%
2022/12/13	4.3	473.64	5	474.10	471.50	-0.8	42,024	0.00%
2022/12/12	9.8	475.01	0	0.00	475.00	9.8	41,755	0.02%
2022/12/09	3	480.67	5	480.80	481.50	-2	42,057	0.00%
2022/12/08	4.3	470.20	0	0.00	471.50	4.3	42,010	0.01%
2022/12/07	9	478.61	1.1	482.26	475.00	8	41,933	0.02%
2022/12/06	8.2	484.86	5	482.60	478.00	3.2	41,599	0.01%
2022/12/05	3	491.00	1	497.00	489.00	2	41,283	0.00%
2022/12/02	7	492.93	3	492.50	492.50	4	41,276	0.01%
2022/12/01	4	505.25	4	501.00	498.50	0	41,382	0.00%
2022/11/30	2.1	485.73	6	487.00	490.00	-3.9	40,964	-0.01%
2022/11/29	7.1	480.11	4.3	482.59	487.00	2.8	40,277	0.01%
2022/11/28	8.2	484.84	1.1	487.64	480.50	7.1	40,140	0.02%
2022/11/25	0.1	496.00	14.1	497.10	498.00	-14	40,144	-0.03%
2022/11/24	0	0.00	19.5	494.95	496.00	-19.5	40,134	-0.05%
2022/11/23	6	494.74	8	490.63	492.00	-2	40,081	0.00%
2022/11/22	2	484.50	17.5	485.96	491.00	-15.5	39,966	-0.04%
2022/11/21	3	483.00	3	484.17	482.00	0	39,560	0.00%
2022/11/18	6	488.08	24	489.88	487.00	-18	39,221	-0.05%
2022/11/17	2.3	478.75	9.2	482.13	485.00	-6.8	38,864	-0.02%
2022/11/16	32.5	489.04	31.3	487.66	487.00	1.2	38,432	0.00%
2022/11/15	23.3	479.21	17	467.92	480.00	6.3	37,352	0.02%
2022/11/14	9	444.94	12.1	448.22	445.00	-3.1	35,699	-0.01%
2022/11/11	3.1	441.14	35.7	439.13	441.50	-32.7	34,964	-0.09%
2022/11/10	4.1	409.23	8	409.25	407.50	-3.9	34,084	-0.01%
2022/11/09	12	409.38	43.1	409.59	417.00	-31.1	33,896	-0.09%
2022/11/08	8	397.06	26	398.00	399.00	-18	33,380	-0.05%
2022/11/07	13.1	389.16	13	391.00	390.00	0.1	33,175	0.00%
2022/11/04	11.1	380.59	9	381.78	382.00	2.1	32,981	0.01%
2022/11/03	19.3	384.62	4.2	384.05	384.00	15.1	32,855	0.05%
2022/11/02	1.1	394.64	11	390.82	395.00	-9.9	32,546	-0.03%
2022/11/01	4.2	387.30	2.1	390.76	391.50	2.2	32,493	0.01%
2022/10/31	1.1	386.80	14.2	387.46	390.00	-13.1	32,349	-0.04%
2022/10/28	9.1	377.99	1	376.00	379.50	8.1	32,143	0.03%
2022/10/27	1	386.00	5	385.20	385.50	-4	31,934	-0.01%
2022/10/26	2	375.01	10	377.00	376.00	-8	31,837	-0.03%
2022/10/25	34.4	376.49	15	377.88	371.00	19.4	31,259	0.06%
2022/10/24	20.2	389.32	6.1	388.77	387.00	14.1	30,471	0.05%
2022/10/21	10.8	391.83	0.1	398.00	389.50	10.7	30,258	0.04%
2022/10/20	13.2	387.74	4	391.38	397.50	9.2	29,946	0.03%
2022/10/19	30.3	399.78	42	396.86	395.50	-11.7	29,365	-0.04%
2022/10/18	20.3	402.77	32.1	404.38	407.00	-11.9	28,847	-0.04%
2022/10/17	19.4	399.35	15	398.20	397.00	4.4	28,600	0.02%
2022/10/14	1.2	412.80	11.3	412.25	412.00	-10.1	28,282	-0.04%
2022/10/13	11.1	397.63	15.1	399.84	395.00	-3.9	27,964	-0.01%
2022/10/12	27	398.05	9	398.61	397.50	18	27,663	0.06%
2022/10/11	108.8	406.98	14	406.21	401.50	94.8	27,423	0.35%	大買/
2022/10/07	13.2	441.17	6	441.50	438.00	7.2	26,691	0.03%
2022/10/06	2	448.51	8	450.25	451.00	-6	26,693	-0.02%
2022/10/05	8.2	447.51	11	449.14	445.00	-2.8	26,921	-0.01%
2022/10/04	6.1	428.91	7	429.43	429.00	-0.9	26,530	0.00%
2022/10/03	7.7	418.80	0	0.00	417.00	7.7	26,223	0.03%
2022/09/30	26.4	424.39	3	425.50	422.00	23.4	26,254	0.09%
2022/09/29	18.2	435.76	2	436.72	435.00	16.1	26,253	0.06%
2022/09/28	4.4	441.40	6	441.25	438.00	-1.6	26,244	-0.01%
2022/09/27	3.1	448.44	2	448.25	448.00	1.1	26,506	0.00%
2022/09/26	9.1	445.42	2	446.25	446.50	7.1	26,962	0.03%
2022/09/23	6.4	458.30	1	458.00	455.00	5.4	27,451	0.02%
2022/09/22	7.3	461.55	2	465.50	464.50	5.3	27,727	0.02%
2022/09/21	1.2	471.29	0	0.00	471.00	1.2	27,741	0.00%
2022/09/20	0	0.00	1	477.00	476.50	-1	27,593	0.00%
2022/09/19	5.5	471.82	1	468.00	467.00	4.5	27,894	0.02%
2022/09/16	1.5	470.03	0.1	473.00	472.00	1.4	28,073	0.00%
2022/09/15	3.2	476.80	1	476.50	476.50	2.2	28,147	0.01%
2022/09/14	5.4	480.07	1	479.50	480.00	4.4	28,278	0.02%
2022/09/13	0	0.00	3	494.00	493.00	-3	28,455	-0.01%
2022/09/12	2.2	489.14	2	488.75	486.50	0.1	28,749	0.00%
2022/09/08	2.1	473.18	0	0.00	475.00	2.1	29,113	0.01%
2022/09/07	13.4	475.17	2	473.25	472.50	11.4	29,096	0.04%
2022/09/06	1	489.00	2	488.75	489.00	-1	29,112	0.00%
2022/09/05	3.2	485.20	0	0.00	486.00	3.2	29,439	0.01%
2022/09/02	15.6	487.27	2	487.50	485.00	13.6	29,720	0.05%
2022/09/01	11.5	492.91	3	492.33	490.50	8.5	29,578	0.03%
2022/08/31	1.2	499.25	2	494.50	505.00	-0.8	29,198	0.00%
2022/08/30	5.1	497.52	0	0.00	496.00	5.1	28,856	0.02%
2022/08/29	8.4	497.84	2.1	499.78	498.50	6.3	28,778	0.02%
2022/08/26	0.1	512.00	0.4	513.00	512.00	-0.4	28,629	0.00%
2022/08/25	2	507.50	1	509.00	508.00	1	28,769	0.00%
2022/08/24	2.1	505.48	2	505.00	503.00	0.1	29,098	0.00%
2022/08/23	14.5	504.64	0.1	505.00	504.00	14.4	30,061	0.05%
2022/08/22	4.1	510.77	0	0.00	510.00	4.1	30,315	0.01%
2022/08/19	0	521.00	0	0.00	519.00	0	30,432	0.00%
2022/08/18	2	519.00	0	0.00	520.00	2	30,670	0.01%
2022/08/17	1	524.02	3.1	526.63	527.00	-2	30,742	-0.01%
2022/08/16	2	524.00	5	524.20	525.00	-3	30,586	-0.01%
2022/08/15	0	0.00	7.2	522.72	523.00	-7.2	30,524	-0.02%
2022/08/12	3	516.33	4	515.75	517.00	-1	30,547	0.00%
2022/08/11	1	511.00	4	513.25	514.00	-3	30,704	-0.01%
2022/08/10	6.1	500.69	4	500.50	500.00	2.1	30,818	0.01%
2022/08/09	5	505.81	3	509.00	510.00	2	30,879	0.01%
2022/08/08	1	514.00	0	0.00	512.00	1	30,879	0.00%
2022/08/05	3	508.33	12.3	511.51	516.00	-9.3	31,041	-0.03%
2022/08/04	5	498.21	5.1	499.11	500.00	-0.1	31,033	0.00%
2022/08/03	1.1	494.16	5.1	495.98	501.00	-4	31,051	-0.01%
2022/08/02	4.3	491.27	4.1	491.63	492.00	0.2	31,285	0.00%
2022/08/01	1	502.00	3	504.00	504.00	-2	31,013	-0.01%
2022/07/29	3	506.33	6	508.83	509.00	-3	31,151	-0.01%
2022/07/28	3.1	503.97	3	505.00	501.00	0.1	31,006	0.00%
2022/07/27	1	495.12	3.3	496.55	502.00	-2.3	30,718	-0.01%
2022/07/26	3.1	495.82	4	496.00	495.00	-1	30,869	0.00%
2022/07/25	1	500.98	0	501.00	499.50	1	31,179	0.00%
2022/07/22	2.1	502.96	8	503.25	503.00	-5.9	31,681	-0.02%
2022/07/21	1	496.00	3	497.67	501.00	-2	32,190	-0.01%
2022/07/20	7.1	496.83	16.1	497.18	495.00	-8.9	32,415	-0.03%
2022/07/19	3.2	488.60	8.1	489.81	491.00	-4.9	32,545	-0.02%
2022/07/18	17	495.50	19	491.26	495.50	-2	32,701	-0.01%
2022/07/15	5	485.42	28.1	484.86	492.50	-23.1	32,356	-0.07%
2022/07/14	3	466.43	5	473.70	475.00	-2	31,952	-0.01%
2022/07/13	4.1	470.62	4.1	470.34	470.50	0	31,697	0.00%
2022/07/12	3.1	451.17	10	454.50	449.50	-6.9	31,226	-0.02%
2022/07/11	3	464.32	2.3	463.52	462.00	0.7	31,311	0.00%
2022/07/08	16	464.91	7	467.14	467.00	9	31,263	0.03%
2022/07/07	4	449.50	13	450.77	457.50	-9	31,229	-0.03%
2022/07/06	3.1	439.64	4	438.87	435.50	-0.9	30,937	0.00%
2022/07/05	7.4	441.82	2.4	442.72	446.00	5	30,873	0.02%
2022/07/04	7.4	445.69	0.3	446.00	440.00	7.1	30,506	0.02%
2022/07/01	16.2	462.11	16	457.89	453.50	0.2	30,347	0.00%
2022/06/30	11	481.26	20.3	480.22	476.00	-9.3	29,946	-0.03%
2022/06/29	13.3	493.43	1	497.00	491.00	12.3	29,671	0.04%
2022/06/28	0.3	498.07	0	0.00	497.50	0.3	29,540	0.00%
2022/06/27	3	497.69	8.1	501.24	498.50	-5	29,972	-0.02%
2022/06/24	6.3	488.96	3	488.17	486.50	3.3	29,589	0.01%
2022/06/23	9.3	487.94	3.2	487.85	485.50	6.1	29,563	0.02%
2022/06/22	7.3	497.56	2	495.75	494.50	5.3	29,273	0.02%
2022/06/21	10.1	500.79	11	501.45	505.00	-0.9	29,091	0.00%
2022/06/20	17.7	497.80	11.7	498.00	498.00	6	28,969	0.02%
2022/06/17	22.3	500.96	4	501.75	501.00	18.3	28,737	0.06%
2022/06/16	43.1	511.28	5	509.20	508.00	38.1	28,369	0.13%
2022/06/15	10.5	510.03	10	509.61	509.00	0.5	28,692	0.00%
2022/06/14	28.1	510.16	1	514.06	513.00	27.1	29,113	0.09%
2022/06/13	18.9	516.60	0	0.00	516.00	18.9	29,231	0.06%
2022/06/10	16.3	530.73	4	530.75	530.00	12.3	29,915	0.04%
2022/06/09	1.2	538.34	1	541.00	541.00	0.2	30,121	0.00%
2022/06/08	3	542.33	2	543.50	544.00	1	30,495	0.00%
2022/06/07	8.4	534.43	2	533.03	535.00	6.4	30,939	0.02%
2022/06/06	6.1	542.98	0	542.71	540.00	6.1	31,482	0.02%
2022/06/02	7.2	542.27	1	540.00	540.00	6.2	32,503	0.02%
2022/06/01	7.2	551.17	4.4	552.48	549.00	2.8	33,586	0.01%
2022/05/31	2.1	544.63	4.2	550.11	560.00	-2.1	34,031	-0.01%
2022/05/30	2.1	540.62	16.2	540.82	547.00	-14.1	33,392	-0.04%
2022/05/27	0	527.00	17	526.76	530.00	-17	33,493	-0.05%
2022/05/26	9.6	517.91	0	0.00	514.00	9.6	34,140	0.03%
2022/05/25	2	520.50	3	523.33	524.00	-1	35,151	0.00%
2022/05/24	37.1	523.40	1	522.00	520.00	36.1	36,006	0.10%
2022/05/23	0	529.00	0	529.00	528.00	0	36,242	0.00%
2022/05/20	1	525.17	2	530.48	530.00	-1	36,525	0.00%
2022/05/19	11.1	521.46	2	522.00	522.00	9.1	36,544	0.02%
2022/05/18	5.1	537.41	0	0.00	538.00	5.1	36,409	0.01%
2022/05/17	1	521.16	1.5	528.20	530.00	-0.5	36,201	0.00%
2022/05/16	5	522.60	16.2	523.19	520.00	-11.2	36,213	-0.03%
2022/05/13	4.1	510.04	7	511.72	511.00	-2.9	36,226	-0.01%
2022/05/12	13.1	511.83	13.1	511.28	505.00	0	36,205	0.00%
2022/05/11	8.3	520.55	9	524.55	521.00	-0.7	36,111	0.00%
2022/05/10	9.4	511.78	8.1	514.31	518.00	1.3	36,236	0.00%
2022/05/09	9.7	521.91	2.1	520.10	520.00	7.6	36,043	0.02%
2022/05/06	4.2	528.54	1	531.00	528.00	3.2	36,311	0.01%
2022/05/05	2	541.00	3	542.33	542.00	-1	36,719	0.00%
2022/05/04	100.1	534.00	17	532.06	534.00	83.1	36,878	0.23%
2022/05/03	4.1	534.45	2	531.00	531.00	2.1	37,474	0.01%
2022/04/29	17.2	537.43	4	539.25	538.00	13.2	37,822	0.03%
2022/04/28	4.7	526.26	2	531.00	531.00	2.7	38,037	0.01%
2022/04/27	27	528.57	7.1	528.02	526.00	19.9	38,056	0.05%
2022/04/26	8.6	546.60	1.1	547.00	546.00	7.5	37,799	0.02%
2022/04/25	21.4	548.37	6	547.67	547.00	15.4	37,929	0.04%
2022/04/22	11.8	557.90	0	0.00	558.00	11.8	38,201	0.03%
2022/04/21	3.1	567.32	0	570.00	565.00	3.1	39,298	0.01%
2022/04/20	1	564.09	3	568.67	570.00	-2	39,626	0.00%
2022/04/19	5.1	566.18	7	566.29	565.00	-1.9	39,813	0.00%
2022/04/18	3	563.00	0	563.00	561.00	3	40,089	0.01%
2022/04/15	18.3	562.36	2	562.00	562.00	16.3	40,464	0.04%
2022/04/14	5.2	575.04	3.3	573.89	573.00	1.9	40,632	0.00%
2022/04/13	3.1	573.08	11.1	573.70	573.00	-8	41,201	-0.02%
2022/04/12	35.5	553.54	2	561.50	557.00	33.5	41,763	0.08%
2022/04/11	31.9	559.78	2	562.50	558.00	29.9	42,575	0.07%
2022/04/08	66.2	567.85	2	566.50	567.00	64.2	43,114	0.15%
2022/04/07	43.4	568.75	1	570.00	566.00	42.4	42,975	0.10%
2022/04/06	6.4	578.10	1	578.00	578.00	5.4	42,670	0.01%
2022/04/01	6.2	585.68	1	586.00	589.00	5.2	42,608	0.01%
2022/03/31	12.2	596.18	2	599.00	597.00	10.2	42,383	0.02%
2022/03/30	0	0.00	19.2	599.15	600.00	-19.2	42,190	-0.05%
2022/03/29	0.2	588.00	1.1	588.07	589.00	-0.9	41,780	0.00%
2022/03/28	4.3	582.34	2	585.00	584.00	2.3	41,696	0.01%
2022/03/25	0	0.00	26	596.73	598.00	-26	41,541	-0.06%
2022/03/24	5	586.00	4	590.75	591.00	1	41,462	0.00%
2022/03/23	6	587.51	8.2	589.83	590.00	-2.2	41,530	-0.01%
2022/03/22	6.2	582.16	0	0.00	583.00	6.2	41,462	0.01%
2022/03/21	5.6	586.96	15	585.73	586.00	-9.4	41,489	-0.02%
2022/03/18	1.2	579.92	2	580.50	581.00	-0.8	41,509	0.00%
2022/03/17	4.4	577.75	6.2	578.93	582.00	-1.8	41,034	0.00%
2022/03/16	29.7	556.46	0.1	562.00	558.00	29.6	40,193	0.07%
2022/03/15	88.9	559.34	6	558.33	558.00	82.9	39,654	0.21%
2022/03/14	12.7	573.66	1.1	574.09	572.00	11.6	38,771	0.03%
2022/03/11	32.4	576.89	0	0.00	575.00	32.4	38,519	0.08%
2022/03/10	3.7	586.98	1.2	586.26	587.00	2.6	38,267	0.01%
2022/03/09	6.2	570.04	2	570.50	568.00	4.2	37,892	0.01%
2022/03/08	74.9	565.04	5	564.80	563.00	69.9	37,776	0.19%
2022/03/07	101.2	578.23	11.1	577.81	576.00	90.2	36,818	0.24%	大買/
2022/03/04	50.5	594.53	1	595.00	595.00	49.5	36,413	0.14%
2022/03/03	6.4	602.14	0	0.00	602.00	6.4	35,872	0.02%
2022/03/02	15.3	601.44	0	0.00	601.00	15.3	35,752	0.04%
2022/03/01	23.5	604.07	7	609.14	604.00	16.5	35,275	0.05%
2022/02/25	15.2	605.20	3	605.00	604.00	12.2	34,503	0.04%
2022/02/24	35.6	611.79	3.2	604.44	604.00	32.4	33,345	0.10%
2022/02/23	8.4	625.82	5	625.00	625.00	3.4	32,459	0.01%
2022/02/22	11.1	626.56	104	626.00	627.00	-92.9	32,519	-0.29%	大賣/
2022/02/21	5.1	632.24	3	633.67	632.00	2.1	32,286	0.01%
2022/02/18	14	637.07	1	638.02	637.00	13	32,218	0.04%
2022/02/17	0.1	643.00	4	645.00	645.00	-3.9	32,220	-0.01%
2022/02/16	0	646.00	0	0.00	646.00	0	32,177	0.00%
2022/02/15	5.1	635.00	4	635.25	633.00	1.1	32,021	0.00%
2022/02/14	8.1	636.15	10	637.70	637.00	-1.9	31,963	-0.01%
2022/02/11	1	644.00	2	647.00	650.00	-1	31,766	0.00%
2022/02/10	1	643.00	13	642.00	649.00	-12	31,980	-0.04%
2022/02/09	2.1	631.21	13	631.23	633.00	-10.9	31,733	-0.03%
2022/02/08	14.3	636.00	0	0.00	628.00	14.3	31,787	0.04%
2022/02/07	13	635.46	4	633.75	635.00	9	31,425	0.03%
2022/01/26	11.3	637.41	5	640.00	636.00	6.2	30,649	0.02%
2022/01/25	30	642.63	12	640.50	641.00	18	30,403	0.06%
2022/01/24	79.1	643.90	8	651.25	653.00	71.1	29,800	0.24%
2022/01/21	16.1	641.39	5	642.00	641.00	11.1	29,444	0.04%
2022/01/20	41.2	651.93	2	653.50	651.00	39.2	28,894	0.14%
2022/01/19	6	654.00	2	657.00	654.00	4	28,369	0.01%
2022/01/18	19.2	669.79	3	664.33	662.00	16.2	28,030	0.06%
2022/01/17	3	683.00	7	683.57	683.00	-4	27,585	-0.01%
2022/01/14	23	670.09	24	669.04	672.00	-1	26,825	0.00%
2022/01/13	0	0.00	19	659.11	661.00	-19	25,511	-0.07%
2022/01/12	4	660.00	9	655.68	660.00	-5	25,150	-0.02%
2022/01/11	0	0.00	3	646.67	651.00	-3	24,793	-0.01%
2022/01/10	1	637.98	4	638.00	643.00	-3	24,559	-0.01%
2022/01/07	6	634.00	3	638.33	634.00	3	24,807	0.01%
2022/01/06	8.1	641.11	10	639.50	644.00	-2	24,402	-0.01%
2022/01/05	3	662.00	4	654.00	650.00	-1	23,830	0.00%
2022/01/04	4	650.00	32.2	650.89	656.00	-28.2	23,113	-0.12%
2022/01/03	1	629.00	43.2	629.72	631.00	-42.2	22,096	-0.19%
2021/12/30	4	616.00	0	0.00	615.00	4	21,411	0.02%
2021/12/29	2	616.50	9.2	617.41	616.00	-7.2	21,625	-0.03%
2021/12/28	2	614.00	43.6	613.93	615.00	-41.6	21,780	-0.19%
2021/12/27	1	609.00	13	609.76	606.00	-12	21,565	-0.06%
2021/12/24	0	605.00	1	608.00	604.00	-1	21,905	0.00%
2021/12/23	0	0.00	1	607.00	606.00	-1	22,229	0.00%
2021/12/22	0	599.00	0	0.00	600.00	0	22,772	0.00%
2021/12/21	1	599.00	0	0.00	597.00	1	22,887	0.00%
2021/12/20	9	599.56	1	601.00	598.00	8	22,928	0.03%
2021/12/17	3	602.00	0	0.00	607.00	3	22,850	0.01%
2021/12/16	1	602.00	1	603.00	605.00	0	22,810	0.00%
2021/12/15	1	598.00	0	0.00	600.00	1	23,123	0.00%
2021/12/14	2	598.50	4	598.00	599.00	-2	23,438	-0.01%
2021/12/13	4.1	606.95	0	0.00	601.00	4.1	23,437	0.02%
2021/12/10	1	603.00	0	0.00	605.00	1	23,532	0.00%
2021/12/09	0	0.00	1	606.00	608.00	-1	23,598	0.00%
2021/12/08	2	608.50	1.1	612.55	602.00	0.9	23,667	0.00%
2021/12/07	5	600.20	0	0.00	607.00	5	23,591	0.02%
2021/12/06	6	601.83	0	0.00	600.00	6	23,593	0.03%
2021/12/03	9	608.22	0.1	609.00	608.00	9	23,830	0.04%
2021/12/02	1	613.00	27	610.89	615.00	-26	23,887	-0.11%
2021/12/01	2	596.50	3	600.67	600.00	-1	24,062	0.00%
2021/11/30	3	597.67	1	596.00	596.00	2	24,563	0.01%
2021/11/29	2	593.00	0	0.00	593.00	2	23,931	0.01%
2021/11/26	15.2	595.47	0	0.00	596.00	15.2	24,042	0.06%
2021/11/25	1	604.00	0	0.00	603.00	1	24,477	0.00%
2021/11/24	3	603.33	0	0.00	603.00	3	24,888	0.01%
2021/11/23	1	615.00	3	613.00	612.00	-2	24,999	-0.01%
2021/11/22	0	0.00	0.1	615.00	615.00	-0.1	25,405	0.00%
2021/11/19	0	0.00	5	617.20	618.00	-5	25,525	-0.02%
2021/11/18	0	0.00	4.3	612.37	613.00	-4.3	25,347	-0.02%
2021/11/17	1	609.00	1	609.00	610.00	0	25,574	0.00%
2021/11/16	0	0.00	2	610.00	610.00	-2	26,005	-0.01%
2021/11/15	1	609.00	0	608.00	608.00	1	26,303	0.00%
2021/11/12	2	604.00	0	0.00	604.00	2	26,772	0.01%
2021/11/10	0	0.00	3.2	610.95	612.00	-3.2	27,047	-0.01%
2021/11/09	1	615.00	23	612.74	611.00	-22	27,155	-0.08%
2021/11/08	0.1	600.00	7	600.43	602.00	-6.9	26,754	-0.03%
2021/11/05	5	596.00	17	596.65	600.00	-12	26,758	-0.04%
2021/11/04	8.1	586.04	1	586.00	587.00	7.1	26,490	0.03%
2021/11/03	0	0.00	1.1	594.89	592.00	-1.1	26,481	0.00%
2021/10/29	3	590.33	2	590.50	590.00	1	26,607	0.00%
2021/10/28	3.2	594.03	0	0.00	595.00	3.2	26,557	0.01%
2021/10/27	10.1	597.01	1	595.00	599.00	9.1	26,672	0.03%
2021/10/26	0.1	595.00	5.1	598.00	599.00	-5	26,739	-0.02%
2021/10/25	0.2	594.00	3	593.33	593.00	-2.8	26,792	-0.01%
2021/10/22	1	595.00	0.3	597.00	600.00	0.7	27,115	0.00%
2021/10/21	8	596.25	3	603.00	596.00	5	27,178	0.02%
2021/10/20	0	0.00	1	602.00	598.00	-1	27,268	0.00%
2021/10/19	1	597.00	4	599.25	600.00	-3	27,250	-0.01%
2021/10/18	2	591.50	1	593.00	590.00	1	27,394	0.00%
2021/10/15	2	594.50	29.1	595.52	600.00	-27.1	27,505	-0.10%
2021/10/14	0.9	575.00	9	575.78	573.00	-8.1	26,875	-0.03%
2021/10/13	3	571.02	2	571.00	571.00	1	27,320	0.00%
2021/10/12	17	570.06	2	572.50	575.00	15	27,970	0.05%
2021/10/08	2	580.45	0	0.00	575.00	2	27,894	0.01%
2021/10/07	4	577.75	4	577.25	580.00	0	28,229	0.00%
2021/10/06	7.9	567.54	1	570.00	571.00	6.9	28,639	0.02%
2021/10/05	6	564.18	3	567.67	572.00	3	28,619	0.01%
2021/10/04	4.2	570.58	0.1	574.00	572.00	4.1	28,539	0.01%
2021/10/01	8.2	573.20	5	573.00	574.00	3.2	28,542	0.01%
2021/09/30	1	582.91	0	0.00	580.00	1	28,214	0.00%
2021/09/29	17.1	579.43	0	0.00	580.00	17.1	27,922	0.06%
2021/09/28	1	593.00	1	594.00	594.00	0	27,582	0.00%
2021/09/24	0	0.00	2	596.00	598.00	-2	27,588	-0.01%
2021/09/23	2	590.00	1	590.00	588.00	1	27,724	0.00%
2021/09/22	10	586.50	5	586.80	586.00	5	27,840	0.02%
2021/09/17	1	600.00	1	607.00	600.00	0	27,413	0.00%
2021/09/16	8	602.00	3	603.33	600.00	5	27,048	0.02%
2021/09/15	2	610.00	0	0.00	607.00	2	26,949	0.01%
2021/09/14	8	615.50	0	0.00	613.00	8	27,131	0.03%
2021/09/13	4	615.00	1	616.00	615.00	3	27,354	0.01%
2021/09/10	2	618.00	3	621.01	622.00	-1	27,838	0.00%
2021/09/09	2.2	613.00	1.2	617.16	619.00	1	28,111	0.00%
2021/09/08	9	620.55	4	620.75	619.00	5	28,180	0.02%
2021/09/07	11	627.55	12	626.08	623.00	-1	27,980	0.00%
2021/09/06	6	628.00	20.1	628.70	631.00	-14.1	27,971	-0.05%
2021/09/03	3.1	617.68	23.2	618.00	620.00	-20.1	27,449	-0.07%
2021/09/02	2	611.00	8.1	612.47	607.00	-6.1	27,066	-0.02%
2021/09/01	4.1	611.49	9.1	613.08	613.00	-5.1	26,999	-0.02%
2021/08/31	0.1	611.00	10	605.80	614.00	-9.9	26,721	-0.04%
2021/08/30	0	0.00	25.1	601.44	605.00	-25.1	26,128	-0.10%
2021/08/27	1.1	597.91	7	597.29	599.00	-5.9	25,782	-0.02%
2021/08/26	6	594.67	10	597.90	594.00	-4	25,682	-0.02%
2021/08/25	0	0.00	4	582.00	585.00	-4	25,316	-0.02%
2021/08/24	2	573.00	4	573.50	572.00	-2	25,155	-0.01%
2021/08/23	7	568.86	3	567.67	566.00	4	25,251	0.02%
2021/08/20	2	558.00	3	558.33	552.00	-1	25,175	0.00%
2021/08/19	13	563.84	6	559.00	559.00	7	25,451	0.03%
2021/08/18	17	569.65	10	572.00	574.00	7	25,116	0.03%
2021/08/17	2	578.51	2	580.00	580.00	0	24,938	0.00%
2021/08/16	0	0.00	4	581.00	584.00	-4	24,674	-0.02%
2021/08/13	1	579.00	0	0.00	581.00	1	24,808	0.00%
2021/08/12	4	585.00	0	0.00	586.00	4	24,928	0.02%
2021/08/11	1.2	588.17	0	0.00	590.00	1.2	25,152	0.00%
2021/08/10	0	0.00	3	593.67	591.00	-3	25,546	-0.01%
2021/08/09	3	585.33	2	590.00	595.00	1	26,196	0.00%
2021/08/06	3	590.67	2	591.50	591.00	1	26,530	0.00%
2021/08/05	0.1	595.00	1	597.00	596.00	-0.9	27,414	0.00%
2021/08/04	1	596.00	1	596.00	596.00	0	29,354	0.00%
2021/08/03	0	0.00	12	592.83	594.00	-12	30,002	-0.04%
2021/08/02	0	0.00	11	584.91	590.00	-11	29,962	-0.04%
2021/07/30	1	580.00	0	0.00	580.00	1	30,038	0.00%
2021/07/29	9	578.56	0	0.00	583.00	9	30,233	0.03%
2021/07/28	7.1	574.62	4	576.00	579.00	3.1	30,333	0.01%
2021/07/27	0.1	582.00	5	582.00	580.00	-5	30,401	-0.02%
2021/07/26	7	581.29	0	0.00	580.00	7	30,799	0.02%
2021/07/23	5	585.60	5	584.80	585.00	0	30,969	0.00%
2021/07/22	0.1	591.00	12	590.92	591.00	-11.9	31,114	-0.04%
2021/07/21	4.3	582.71	5	585.00	585.00	-0.7	31,118	0.00%
2021/07/20	3	580.68	6	580.17	581.00	-3	31,202	-0.01%
2021/07/19	19	580.63	3	582.67	582.00	16	31,407	0.05%
2021/07/16	24.1	590.92	4	590.00	589.00	20.1	31,294	0.06%
2021/07/15	3	612.00	2	612.50	614.00	1	30,968	0.00%
2021/07/14	8	614.75	15.2	612.84	613.00	-7.2	31,179	-0.02%
2021/07/13	4	604.00	21.7	604.82	607.00	-17.7	30,943	-0.06%
2021/07/12	0	0.00	10	595.10	593.00	-10	30,876	-0.03%
2021/07/09	5	581.60	2	582.50	584.00	3	30,911	0.01%
2021/07/08	5	588.20	2	588.00	588.00	3	30,928	0.01%
2021/07/07	0.1	594.00	7	591.29	594.00	-7	31,008	-0.02%
2021/07/06	0	0.00	3	593.67	592.00	-3	31,101	-0.01%
2021/07/05	2	591.00	4.1	594.46	591.00	-2.1	31,340	-0.01%
2021/07/02	6.1	588.36	4	589.50	588.00	2.1	31,258	0.01%
2021/07/01	2	594.00	6	592.17	593.00	-4	31,362	-0.01%
2021/06/30	0	0.00	4.1	598.21	595.00	-4.1	31,667	-0.01%
2021/06/29	1	597.00	6	595.49	595.00	-5	31,970	-0.02%
2021/06/28	3	586.67	2.1	589.05	590.00	0.9	32,137	0.00%
2021/06/24	4	592.25	2	590.00	590.00	2	32,754	0.01%
2021/06/23	5	596.00	15	590.93	595.00	-10	33,092	-0.03%
2021/06/22	14	581.22	0	0.00	578.00	14	33,647	0.04%
2021/06/21	25.1	586.24	3	585.33	583.00	22.1	34,968	0.06%
2021/06/18	0	0.00	2	604.49	603.00	-2	34,720	-0.01%
2021/06/17	10	602.90	1	600.00	606.00	9	34,743	0.03%
2021/06/16	9.4	605.36	2	607.50	605.00	7.4	35,540	0.02%
2021/06/15	1.1	607.05	17	607.59	609.00	-16	35,598	-0.04%
2021/06/11	2.2	601.85	4	602.25	602.00	-1.8	35,823	-0.01%
2021/06/10	1.2	598.00	8	597.25	599.00	-6.9	36,035	-0.02%
2021/06/09	1	586.00	1.2	585.17	586.00	-0.2	36,016	0.00%
2021/06/08	1	590.01	0	0.00	589.00	1	36,234	0.00%
2021/06/07	12	589.83	2	592.50	592.00	10	36,918	0.03%
2021/06/04	1	591.00	9	595.00	595.00	-8	37,301	-0.02%
2021/06/03	0	0.00	12	599.75	596.00	-12	38,183	-0.03%
2021/06/02	2	594.50	3	596.33	595.00	-1	38,551	0.00%
2021/06/01	2	595.50	3.2	597.94	598.00	-1.2	39,517	0.00%
2021/05/31	3	594.67	4	595.50	597.00	-1	40,346	0.00%
2021/05/28	2.1	589.49	9	590.44	590.00	-7	40,639	-0.02%
2021/05/27	11.1	577.33	12	577.25	582.00	-0.9	41,053	0.00%
2021/05/26	6.1	586.31	3	584.00	585.00	3.1	41,879	0.01%
2021/05/25	10	581.10	17.3	579.76	583.00	-7.3	42,287	-0.02%
2021/05/24	9	567.90	1	569.00	568.00	8	42,837	0.02%
2021/05/21	4.3	569.94	10	571.40	573.00	-5.8	43,410	-0.01%
2021/05/20	5.1	564.02	0	0.00	567.00	5.1	43,561	0.01%
2021/05/19	1	570.96	5	569.60	567.00	-4	43,903	-0.01%
2021/05/18	3.1	565.57	22	564.23	572.00	-18.9	44,304	-0.04%
2021/05/17	29.1	548.79	38	549.03	549.00	-8.9	45,369	-0.02%
2021/05/14	12.3	557.57	16	557.50	557.00	-3.7	45,319	-0.01%
2021/05/13	26.1	552.07	9	555.22	547.00	17.1	45,467	0.04%
2021/05/12	25.5	554.43	20.2	555.89	560.00	5.3	45,166	0.01%
2021/05/11	16.1	575.25	7.1	574.86	571.00	9	44,280	0.02%
2021/05/10	25.2	590.94	4	589.00	589.00	21.2	44,416	0.05%
2021/05/07	1.1	599.00	19	596.16	599.00	-17.9	45,584	-0.04%
2021/05/06	18.1	587.51	18.1	586.79	587.00	0	46,722	0.00%
2021/05/05	20.3	586.90	1	585.00	585.00	19.3	47,208	0.04%
2021/05/04	6	587.83	6.3	591.08	591.00	-0.3	48,387	0.00%
2021/05/03	17.1	591.00	3	589.33	588.00	14.1	49,264	0.03%
2021/04/29	7.1	604.40	3	608.00	600.00	4.1	50,651	0.01%
2021/04/28	26.2	603.15	8	601.38	602.00	18.2	51,603	0.04%
2021/04/27	0	608.00	6	608.67	610.00	-6	52,569	-0.01%
2021/04/26	2	605.00	9	607.67	610.00	-7	52,974	-0.01%
2021/04/23	17	597.00	7	597.43	602.00	10	53,221	0.02%
2021/04/22	3	592.34	6	593.83	591.00	-3	54,289	-0.01%
2021/04/21	19	595.63	7	593.86	592.00	12	54,977	0.02%
2021/04/20	7.3	597.62	3	599.00	602.00	4.3	55,381	0.01%
2021/04/19	8	603.38	6	603.17	603.00	2	55,639	0.00%
2021/04/16	26	606.69	10	606.10	610.00	16	56,050	0.03%
2021/04/15	6	611.67	12	613.34	619.00	-6	56,233	-0.01%
2021/04/14	6	606.00	7	606.43	612.00	-1	56,528	0.00%
2021/04/13	2	610.00	6	609.17	605.00	-4	56,911	-0.01%
2021/04/12	2.1	607.46	6	607.00	605.00	-3.9	57,051	-0.01%
2021/04/09	3.1	609.03	13	613.23	610.00	-9.9	57,321	-0.02%
2021/04/08	4.1	606.45	29	608.52	613.00	-24.9	57,365	-0.04%
2021/04/07	1	609.01	9	610.33	610.00	-8	57,737	-0.01%
2021/04/06	6	611.00	16	609.88	610.00	-10	57,660	-0.02%
2021/04/01	3.1	598.77	21	598.52	602.00	-17.9	57,368	-0.03%
2021/03/31	21.1	589.90	9.3	590.51	587.00	11.8	56,856	0.02%
2021/03/30	3	595.00	2	596.50	597.00	1	56,461	0.00%
2021/03/29	7	599.86	10	598.50	599.00	-3	56,211	-0.01%
2021/03/26	7	583.14	9.1	586.64	590.00	-2.1	55,953	0.00%
2021/03/25	21	572.67	17	573.82	575.00	4	55,920	0.01%
2021/03/24	44.3	576.63	11	577.91	576.00	33.3	55,457	0.06%
2021/03/23	10	597.00	0	0.00	594.00	10	54,309	0.02%
2021/03/22	4	589.03	7	592.00	593.00	-3	54,686	-0.01%
2021/03/19	11.2	592.84	5	594.40	591.00	6.2	54,782	0.01%
2021/03/18	2	604.99	0	0.00	602.00	2	54,107	0.00%
2021/03/17	26.2	606.05	10	606.50	604.00	16.2	54,378	0.03%
2021/03/16	4	611.00	7.1	613.00	613.00	-3.1	54,428	-0.01%
2021/03/15	4	611.50	7	611.43	611.00	-3	54,533	-0.01%
2021/03/12	18	613.39	10	613.40	614.00	8	54,756	0.01%
2021/03/11	5	604.81	9.5	606.43	609.00	-4.5	54,940	-0.01%
2021/03/10	16	598.00	10	597.00	597.00	6	54,886	0.01%
2021/03/09	24.5	588.33	11	590.45	595.00	13.5	54,812	0.02%
2021/03/08	19	603.58	9	598.56	598.00	10	54,509	0.02%
2021/03/05	15.3	594.05	10.1	594.38	601.00	5.2	54,407	0.01%
2021/03/04	31.1	604.43	7.5	602.79	601.00	23.6	55,072	0.04%
2021/03/03	13	609.54	19	607.89	622.00	-6	54,495	-0.01%
2021/03/02	31.1	615.86	12.1	612.99	609.00	18.9	54,173	0.03%
2021/02/26	43	612.65	7	611.14	606.00	36	53,964	0.07%
2021/02/25	8	630.75	6.2	633.71	635.00	1.8	52,692	0.00%
2021/02/24	15.1	630.66	12	629.67	625.00	3.1	52,607	0.01%
2021/02/23	20	638.80	15	639.00	641.00	5	52,044	0.01%
2021/02/22	12	654.50	7	656.71	650.00	5	51,947	0.01%
2021/02/19	16.1	651.64	12	651.58	652.00	4.1	52,176	0.01%
2021/02/18	3	660.34	10	660.30	660.00	-7	52,545	-0.01%
2021/02/17	10	663.50	60	664.38	663.00	-50	53,026	-0.09%
2021/02/05	9	636.56	15	635.47	632.00	-6	51,751	-0.01%
2021/02/04	5	623.40	10	628.30	627.00	-5	51,532	-0.01%
2021/02/03	16	635.69	12	635.25	630.00	4	51,372	0.01%
2021/02/02	23	630.04	21.2	632.69	632.00	1.8	51,141	0.00%
2021/02/01	23	594.44	33	599.48	611.00	-10	50,489	-0.02%
2021/01/29	34.4	601.06	8	603.88	591.00	26.4	49,869	0.05%
2021/01/28	30.3	601.21	15	601.13	601.00	15.3	48,943	0.03%
2021/01/27	31.2	616.17	16	618.38	615.00	15.2	47,962	0.03%
2021/01/26	38.2	622.93	10.1	617.82	617.00	28.1	47,470	0.06%
2021/01/25	53.1	636.53	23	634.87	633.00	30.1	46,362	0.06%
2021/01/22	49.6	655.49	11	653.45	649.00	38.6	45,606	0.08%
2021/01/21	29.3	661.19	10	658.90	673.00	19.3	44,212	0.04%
2021/01/20	17.1	641.14	10	642.60	647.00	7.1	43,140	0.02%
2021/01/19	6.1	622.57	16.1	620.93	627.00	-10	42,109	-0.02%
2021/01/18	9.1	601.32	9	601.11	607.00	0.1	41,518	0.00%
2021/01/15	18.3	610.54	23.1	612.76	601.00	-4.7	41,069	-0.01%
2021/01/14	30.2	592.49	9	593.67	592.00	21.2	39,930	0.05%
2021/01/13	17.5	599.77	7.4	601.11	605.00	10.1	39,145	0.03%
2021/01/12	15	587.53	3	590.00	591.00	12	38,521	0.03%
2021/01/11	8	577.75	2	579.50	584.00	6	38,259	0.02%
2021/01/08	12	577.67	4	577.00	580.00	8	38,224	0.02%
2021/01/07	5	563.20	7	562.14	565.00	-2	38,028	-0.01%
2021/01/06	2.3	550.89	7	551.29	549.00	-4.8	37,855	-0.01%
2021/01/05	1	538.00	4	540.50	542.00	-3	37,732	-0.01%
2021/01/04	0	0.00	3	533.33	536.00	-3	38,236	-0.01%
2020/12/31	4.1	526.83	7	526.71	530.00	-2.9	38,602	-0.01%
2020/12/30	6.9	521.26	7	520.14	525.00	-0.1	38,818	0.00%
2020/12/29	2	515.50	2	514.00	515.00	0	38,642	0.00%
2020/12/28	2.1	512.62	11	514.55	515.00	-8.9	38,859	-0.02%
2020/12/25	6.1	511.85	13	514.31	511.00	-6.9	38,996	-0.02%
2020/12/24	0	0.00	1	511.00	510.00	-1	39,326	0.00%
2020/12/23	5	508.80	2	507.00	509.00	3	39,646	0.01%
2020/12/22	5.2	511.15	2	512.50	509.00	3.2	39,989	0.01%
2020/12/21	4	514.25	6	514.17	516.00	-2	40,943	0.00%
2020/12/18	2.1	508.07	0	0.00	510.00	2.1	41,123	0.00%
2020/12/17	6.1	509.18	2	511.50	508.00	4.1	41,059	0.01%
2020/12/16	4.1	511.56	8	512.63	512.00	-3.9	41,077	-0.01%
2020/12/15	16.1	505.94	10.5	508.38	504.00	5.6	41,083	0.01%
2020/12/14	13	509.77	10	510.70	508.00	3	41,120	0.01%
2020/12/11	19	508.59	15	511.73	516.00	4	41,686	0.01%
2020/12/10	21.4	511.48	7	512.57	512.00	14.4	41,575	0.03%
2020/12/09	6.3	521.25	2	521.50	520.00	4.3	41,518	0.01%
2020/12/08	4	516.25	23	516.74	524.00	-19	41,368	-0.05%
2020/12/07	7.2	509.53	7	511.43	514.00	0.2	41,273	0.00%
2020/12/04	3	503.00	16	502.66	503.00	-13	41,210	-0.03%
2020/12/03	10	496.10	0	0.00	497.00	10	40,753	0.02%
2020/12/02	1	494.00	16.2	498.29	499.00	-15.2	40,690	-0.04%
2020/12/01	0	0.00	1	489.50	490.00	-1	40,613	0.00%
2020/11/30	28	485.23	1	490.00	480.50	27	40,578	0.07%
2020/11/27	7.1	488.38	5	488.70	489.00	2.1	39,162	0.01%
2020/11/26	4	489.63	1	491.00	489.00	3	39,236	0.01%
2020/11/25	6.4	488.44	4	492.13	487.00	2.4	40,109	0.01%
2020/11/24	8.1	493.63	5	497.90	492.00	3.1	40,365	0.01%
2020/11/23	2	495.00	8	496.81	496.50	-6	40,657	-0.01%
2020/11/20	9	487.89	1	487.00	488.00	8	40,675	0.02%
2020/11/19	15	491.73	0.2	493.00	490.00	14.8	40,736	0.04%
2020/11/18	0	0.00	2	489.50	497.00	-2	40,806	0.00%
2020/11/17	8.3	494.02	7	493.86	485.50	1.3	40,662	0.00%
2020/11/16	7	474.00	19.1	474.86	484.00	-12.1	40,705	-0.03%
2020/11/13	1	457.00	36	460.36	462.00	-35	39,864	-0.09%
2020/11/12	14	459.75	8	461.31	458.00	6	40,040	0.01%
2020/11/11	0.1	457.00	15.1	456.27	457.00	-15	39,939	-0.04%
2020/11/10	35.2	452.66	2	451.00	451.00	33.2	39,717	0.08%
2020/11/09	17	455.56	40	457.74	458.50	-23	39,875	-0.06%
2020/11/06	3.1	452.64	8	454.06	452.50	-4.9	40,088	-0.01%
2020/11/05	6.1	446.79	9	449.61	451.00	-3	40,159	-0.01%
2020/11/04	12	445.96	23	446.78	450.00	-11	40,178	-0.03%
2020/11/03	0	442.50	4	440.13	441.00	-4	40,162	-0.01%
2020/11/02	11	431.73	5	433.20	435.50	6	40,339	0.01%
2020/10/30	11.1	434.91	2	435.50	432.00	9.1	40,567	0.02%
2020/10/29	25.1	437.15	6	437.33	437.00	19.1	40,460	0.05%
2020/10/28	6.1	444.35	5	444.10	444.00	1.1	41,043	0.00%
2020/10/27	11	447.55	3	446.67	447.00	8	41,462	0.02%
2020/10/26	9	451.44	2	451.75	450.00	7	42,280	0.02%
2020/10/23	9	452.50	2	458.00	452.00	7	43,453	0.02%
2020/10/22	1	450.50	4	450.88	455.00	-3	45,906	-0.01%
2020/10/21	9	451.44	2	455.50	453.00	7	47,165	0.01%
2020/10/20	16.1	454.06	3	452.33	451.00	13.1	48,141	0.03%
2020/10/19	1	452.00	21.1	454.35	457.50	-20.1	48,474	-0.04%
2020/10/16	34	450.00	14	453.11	449.00	20	48,628	0.04%
2020/10/15	19	452.84	0.1	457.00	453.00	18.9	48,917	0.04%
2020/10/14	6	458.17	0	0.00	459.00	6	48,833	0.01%
2020/10/13	6	460.00	10	460.40	462.00	-4	49,248	-0.01%
2020/10/12	14	458.57	15	459.70	460.00	-1	49,622	0.00%
2020/10/08	3	452.00	26	451.71	453.00	-23	49,767	-0.05%
2020/10/07	1	435.00	35	441.96	443.00	-34	49,781	-0.07%
2020/10/06	2.1	439.05	9	439.33	439.50	-6.9	49,865	-0.01%
2020/10/05	5	433.20	6	432.58	432.50	-1	50,282	0.00%
2020/09/30	0	0.00	4	433.75	433.00	-4	50,324	-0.01%
2020/09/29	15	430.23	4	432.13	431.00	11	50,380	0.02%
2020/09/28	2	427.75	22	427.84	431.50	-20	50,826	-0.04%
2020/09/25	7	425.71	17	426.32	424.00	-10	51,210	-0.02%
2020/09/24	53.1	425.29	10	423.60	423.00	43.1	51,452	0.08%
2020/09/23	17	433.91	3	433.50	433.50	14	50,700	0.03%
2020/09/22	22	437.75	3	437.33	437.00	19	50,432	0.04%
2020/09/21	13	442.27	4	445.25	440.00	9	50,647	0.02%
2020/09/18	11	445.50	12	447.21	444.00	-1	50,933	0.00%
2020/09/17	14.1	451.10	1	448.50	448.50	13.1	50,962	0.03%
2020/09/16	2	459.50	6	459.08	458.00	-4	50,951	-0.01%
2020/09/15	0	0.00	6	444.33	445.00	-6	50,504	-0.01%
2020/09/14	0.6	441.50	10	441.25	441.00	-9.5	50,656	-0.02%
2020/09/11	3	434.67	12	435.75	436.50	-9	50,490	-0.02%
2020/09/10	2	432.50	10.1	432.93	435.00	-8.1	50,494	-0.02%
2020/09/09	12	425.05	2	426.75	427.00	10	50,519	0.02%
2020/09/08	3.1	430.87	1	428.50	431.00	2.1	50,694	0.00%
2020/09/07	6.1	426.93	1	425.50	426.00	5.1	51,064	0.01%
2020/09/04	11	429.09	6	429.83	429.00	5	51,367	0.01%
2020/09/03	7	434.50	4	437.38	436.00	3	51,266	0.01%
2020/09/02	11.1	432.37	8	436.00	433.00	3.1	51,290	0.01%
2020/09/01	2	432.75	10	431.55	435.00	-8	51,547	-0.02%
2020/08/31	20	431.10	1	431.50	426.50	19	51,639	0.04%
2020/08/28	9	435.61	4	436.50	435.00	5	51,059	0.01%
2020/08/27	5	448.80	8	450.00	444.00	-3	51,199	-0.01%
2020/08/26	2	437.25	28	439.14	442.00	-26	50,729	-0.05%
2020/08/25	3	433.67	7	434.93	434.50	-4	50,673	-0.01%
2020/08/24	10	430.20	8	431.69	428.00	2	51,403	0.00%
2020/08/21	4	422.38	4	424.63	424.50	0	51,070	0.00%
2020/08/20	9	420.50	18	418.81	415.00	-9	50,767	-0.02%
2020/08/19	10	431.05	1	429.00	427.50	9	50,082	0.02%
2020/08/18	4	434.38	13	437.04	433.00	-9	50,005	-0.02%
2020/08/17	1	429.00	7	431.93	435.00	-6	49,980	-0.01%
2020/08/14	4	425.88	6	426.50	427.00	-2	49,928	0.00%
2020/08/13	11	425.91	23	426.96	429.00	-12	50,082	-0.02%
2020/08/12	31	420.32	1	421.00	419.00	30	50,197	0.06%
2020/08/11	10	432.75	10	431.55	429.00	0	50,744	0.00%
2020/08/10	2	436.75	2	435.25	435.50	0	50,878	0.00%
2020/08/07	3.1	430.95	0	0.00	433.00	3.1	50,848	0.01%
2020/08/06	1	432.00	17	435.03	435.00	-16	50,674	-0.03%
2020/08/05	5	427.60	2	429.00	429.00	3	50,858	0.01%
2020/08/04	4	421.63	5	423.30	425.50	-1	50,551	0.00%
2020/08/03	38	419.39	5	420.80	416.00	33	50,403	0.07%
2020/07/31	9	427.56	4	428.38	425.50	5	49,593	0.01%
2020/07/30	6	432.58	4	434.38	434.00	2	49,333	0.00%
2020/07/29	17	425.71	8	425.69	422.00	9	48,572	0.02%
2020/07/28	24	454.81	17	451.62	435.00	7	48,340	0.01%
2020/07/27	5	422.70	9.1	421.57	424.50	-4.1	46,492	-0.01%
2020/07/24	10	387.85	16	388.78	386.00	-6	45,576	-0.01%
2020/07/23	9	381.06	5	381.60	381.50	4	44,756	0.01%
2020/07/22	7	382.86	15.2	382.69	384.00	-8.2	44,645	-0.02%
2020/07/21	5	378.00	19.1	378.42	383.00	-14.1	44,350	-0.03%
2020/07/20	10	365.00	3	368.50	366.00	7	43,940	0.02%
2020/07/17	3.1	362.91	10	367.80	367.00	-7	43,931	-0.02%
2020/07/16	15	356.80	10	358.15	357.50	5	43,861	0.01%
2020/07/15	10.1	365.39	14	367.25	363.00	-3.9	43,415	-0.01%
2020/07/14	12	358.58	9	358.67	363.50	3	44,130	0.01%
2020/07/13	4	353.25	4	353.50	354.50	0	43,900	0.00%
2020/07/10	3	348.33	20	349.70	348.50	-17	44,021	-0.04%
2020/07/09	0	0.00	10	345.90	345.00	-10	43,822	-0.02%
2020/07/08	4	341.13	2	341.00	341.00	2	43,601	0.00%
2020/07/07	3	342.67	17	342.18	338.50	-14	43,544	-0.03%
2020/07/06	1	338.00	23	335.89	338.00	-22	43,022	-0.05%
2020/07/03	5	328.90	14	328.96	329.50	-9	42,699	-0.02%
2020/07/02	0.1	322.00	29	320.90	322.00	-28.9	42,624	-0.07%
2020/07/01	3	317.50	18	316.81	317.50	-15	42,988	-0.03%
2020/06/30	6	312.17	0	0.00	313.00	6	43,237	0.01%
2020/06/29	12	311.92	2	314.00	312.00	10	43,234	0.02%
2020/06/24	29	317.88	23	318.96	317.50	6	43,110	0.01%
2020/06/23	11	313.45	15	315.37	315.00	-4	43,353	-0.01%
2020/06/22	25	313.58	2	312.00	312.00	23	43,544	0.05%
2020/06/19	25	312.20	20	314.50	314.50	5	44,245	0.01%
2020/06/18	4	313.63	1	313.50	314.50	3	44,808	0.01%
2020/06/17	7	314.00	3	315.17	315.00	4	45,596	0.01%
2020/06/16	1	315.00	16	316.00	315.00	-15	47,647	-0.03%
2020/06/15	24	312.60	0	0.00	309.50	24	49,714	0.05%
2020/06/12	20	314.83	14	316.71	316.00	6	50,819	0.01%
2020/06/11	4	323.75	12	324.46	320.50	-8	52,072	-0.02%
2020/06/10	4	322.00	5	321.20	322.50	-1	52,966	0.00%
2020/06/09	7	315.86	18	318.67	319.00	-11	54,797	-0.02%
2020/06/08	7	316.14	17	316.68	318.00	-10	56,080	-0.02%
2020/06/05	1	308.50	33	309.95	311.50	-32	56,277	-0.06%
2020/06/04	2	305.25	18	304.92	306.00	-16	56,760	-0.03%
2020/06/03	1	299.00	10	300.10	301.00	-9	57,448	-0.02%
2020/06/02	11	296.00	2	296.50	296.50	9	57,219	0.02%
2020/06/01	1	294.00	20	295.88	295.50	-19	57,437	-0.03%
2020/05/29	20	291.03	2	290.50	292.00	18	57,556	0.03%
2020/05/28	1	293.50	3	296.83	294.00	-2	57,055	0.00%
2020/05/27	0	0.00	2.1	297.48	296.50	-2.1	57,910	0.00%
2020/05/26	0	0.00	24	296.02	295.50	-24	58,540	-0.04%
2020/05/25	4	289.00	0	0.00	292.00	4	58,984	0.01%
2020/05/22	19	292.26	1	291.50	292.00	18	59,140	0.03%
2020/05/21	6	296.83	21	296.24	297.50	-15	59,165	-0.03%
2020/05/20	11	292.91	27	293.41	294.00	-16	59,029	-0.03%
2020/05/19	6	292.25	7	292.50	291.50	-1	58,934	0.00%
2020/05/18	61	291.75	5	292.10	290.00	56	58,727	0.10%
2020/05/15	19	297.42	46	297.62	298.00	-27	58,342	-0.05%
2020/05/14	17	293.68	10	293.00	293.00	7	57,899	0.01%
2020/05/13	4	296.00	0	0.00	297.00	4	57,612	0.01%
2020/05/12	36.8	296.38	15	295.83	295.00	21.8	57,555	0.04%
2020/05/11	6	300.83	1	301.00	301.00	5	57,315	0.01%
2020/05/08	8	298.38	1	298.50	297.50	7	57,295	0.01%
2020/05/07	15	296.10	16	298.28	297.50	-1	57,269	0.00%
2020/05/06	28	293.79	16	295.06	296.00	12	57,288	0.02%
2020/05/05	6	295.67	3	296.83	295.50	3	57,205	0.01%
2020/05/04	35	295.23	13	295.50	295.00	22	57,424	0.04%
2020/04/30	1	302.00	32.1	303.30	304.50	-31.1	57,096	-0.05%
2020/04/29	11	299.36	18	300.17	299.00	-7	57,168	-0.01%
2020/04/28	19	294.82	11	295.55	296.50	8	57,474	0.01%
2020/04/27	1	296.50	9	297.72	298.00	-8	58,939	-0.01%
2020/04/24	5.1	294.32	0	0.00	294.00	5.1	58,841	0.01%
2020/04/23	6	295.83	25	299.50	295.50	-19	59,274	-0.03%
2020/04/22	37	292.66	4	293.75	294.00	33	59,536	0.06%
2020/04/21	43	296.45	3	297.17	295.00	40	59,623	0.07%
2020/04/20	13.3	304.92	2.2	305.91	304.00	11.1	59,103	0.02%
2020/04/17	7	306.21	45	305.38	306.50	-38	58,925	-0.06%
2020/04/16	30	284.28	35	285.70	286.50	-5	57,438	-0.01%
2020/04/15	2	287.50	61	287.49	287.50	-59	57,166	-0.10%
2020/04/14	9	285.00	12	283.92	285.00	-3	56,872	-0.01%
2020/04/13	5	279.00	0	0.00	278.50	5	56,906	0.01%
2020/04/10	12	280.50	2	280.75	279.50	10	57,291	0.02%
2020/04/09	2	283.75	0	0.00	283.00	2	57,534	0.00%
2020/04/08	2	284.50	2	285.00	285.00	0	57,603	0.00%
2020/04/07	33	281.97	52	283.35	283.00	-19	57,355	-0.03%
2020/04/06	15	273.90	7	273.64	275.50	8	56,901	0.01%
2020/04/01	3	272.50	6	274.25	271.50	-3	56,240	-0.01%
2020/03/31	2	270.50	12	272.92	274.00	-10	55,690	-0.02%
2020/03/30	19.1	265.62	13	265.19	267.50	6.1	55,081	0.01%
2020/03/27	84	278.46	26	277.52	273.00	58	54,487	0.11%
2020/03/26	11	278.14	43	278.36	280.00	-32	53,785	-0.06%
2020/03/25	40	277.51	43	279.09	277.00	-3	54,341	-0.01%
2020/03/24	15	269.80	23	270.43	267.50	-8	53,932	-0.01%
2020/03/23	27	258.31	20	259.15	255.00	7	53,228	0.01%
2020/03/20	33	261.06	56.1	264.85	270.00	-23.1	52,635	-0.04%
2020/03/19	69.1	244.66	42	245.44	248.00	27.1	50,567	0.05%
2020/03/18	61	267.89	41.5	262.91	260.00	19.5	48,859	0.04%
2020/03/17	71.1	270.21	58	270.20	268.00	13.1	47,783	0.03%
2020/03/16	45.1	283.72	9.5	280.13	276.50	35.6	46,285	0.08%
2020/03/13	12.1	280.29	12	283.83	290.00	0.1	44,900	0.00%
2020/03/12	22	292.34	14	293.82	294.00	8	42,791	0.02%
2020/03/11	11	306.59	5	309.60	302.00	6	41,198	0.01%
2020/03/10	14	302.79	4.2	305.21	307.00	9.8	40,739	0.02%
2020/03/09	19	306.63	2	307.75	305.50	17	39,966	0.04%
2020/03/06	23	317.54	1	320.50	315.00	22	38,915	0.06%
2020/03/05	4	325.38	36	324.93	323.00	-32	38,459	-0.08%
2020/03/04	11	320.27	13	320.04	320.50	-2	38,344	-0.01%
2020/03/03	0	0.00	22	317.68	317.50	-22	37,946	-0.06%
2020/03/02	31	310.97	23	312.89	311.00	8	37,427	0.02%
2020/02/27	12	317.58	5	316.00	316.00	7	37,785	0.02%
2020/02/26	27	317.52	12	319.04	318.50	15	37,092	0.04%
2020/02/25	1	319.00	3	321.50	322.00	-2	36,497	-0.01%
2020/02/24	27	320.30	0	0.00	320.00	27	36,363	0.07%
2020/02/21	5	325.30	2	325.75	325.00	3	36,043	0.01%
2020/02/20	3	325.67	0.1	326.50	325.50	2.9	36,190	0.01%
2020/02/19	2	322.75	6	324.08	326.50	-4	36,052	-0.01%
2020/02/18	27.1	324.04	0	0.00	322.00	27.1	35,887	0.08%
2020/02/17	8	331.19	0	0.00	331.50	8	35,121	0.02%
2020/02/14	1	335.00	3	337.00	335.00	-2	35,159	-0.01%
2020/02/13	0	0.00	3	338.00	335.00	-3	35,169	-0.01%
2020/02/12	0	0.00	13	334.58	335.00	-13	35,375	-0.04%
2020/02/11	0	0.00	12	331.38	331.50	-12	35,176	-0.03%
2020/02/10	3	323.50	3	325.17	327.50	0	35,189	0.00%
2020/02/07	4	328.50	0	0.00	328.00	4	35,047	0.01%
2020/02/06	0	0.00	9	330.72	332.50	-9	35,103	-0.03%
2020/02/05	2.1	326.60	2	328.25	327.50	0.1	35,363	0.00%
2020/02/04	17	324.00	35	322.73	325.00	-18	35,255	-0.05%
2020/02/03	9	313.94	23	313.50	315.00	-14	35,073	-0.04%
2020/01/31	9	321.11	7	322.14	320.00	2	34,623	0.01%
2020/01/30	41	321.10	9	321.06	316.50	32	34,194	0.09%
2020/01/20	8	333.63	2	333.00	333.00	6	32,441	0.02%
2020/01/17	24	333.88	1	332.50	333.00	23	32,276	0.07%
2020/01/16	17	332.21	5	335.20	334.50	12	31,895	0.04%
2020/01/15	12	340.71	4	343.75	340.00	8	31,453	0.03%
2020/01/14	2	344.75	1	345.00	346.00	1	31,096	0.00%
2020/01/13	0	0.00	8	341.50	341.50	-8	31,170	-0.03%
2020/01/10	6	337.50	6	339.50	339.50	0	31,411	0.00%
2020/01/09	2	334.00	30	335.68	337.50	-28	31,631	-0.09%
2020/01/08	10	330.95	9	329.50	329.50	1	31,778	0.00%
2020/01/07	14	330.43	5	329.50	329.50	9	31,785	0.03%
2020/01/06	20	333.08	2	332.00	332.00	18	31,715	0.06%
2020/01/03	10	339.55	11	341.82	339.50	-1	31,540	0.00%
2020/01/02	5	334.90	3	337.50	339.00	2	31,430	0.01%
2019/12/31	3	331.83	0	0.00	331.00	3	31,193	0.01%
2019/12/30	0	0.00	18	337.97	334.50	-18	31,399	-0.06%
2019/12/27	6	337.42	5	338.00	338.00	1	31,572	0.00%
2019/12/26	4	332.88	2	333.01	333.00	2	31,782	0.01%
2019/12/25	7	332.29	5	334.00	333.00	2	32,786	0.01%
2019/12/24	12	333.00	8	332.31	332.00	4	33,269	0.01%
2019/12/23	6	330.83	7	331.50	334.00	-1	33,544	0.00%
2019/12/20	26	330.88	9	330.00	329.00	17	33,452	0.05%
2019/12/19	15	338.27	0	0.00	335.00	15	32,420	0.05%
2019/12/18	14	343.50	10	344.10	344.50	4	31,724	0.01%
2019/12/17	16	339.09	5	340.50	345.00	11	31,795	0.03%
2019/12/16	1	336.50	0	0.00	336.00	1	31,536	0.00%
2019/12/13	4	341.00	5	340.50	339.00	-1	31,772	0.00%
2019/12/12	9	325.94	11	327.91	331.50	-2	31,264	-0.01%
2019/12/11	0.1	319.00	6	317.25	319.00	-5.9	30,929	-0.02%
2019/12/10	12	313.54	0	0.00	313.50	12	30,843	0.04%
2019/12/09	0	0.00	1	316.00	316.00	-1	31,103	0.00%
2019/12/06	1	312.00	5	314.80	313.00	-4	31,204	-0.01%
2019/12/05	1	310.50	5	311.10	312.00	-4	31,196	-0.01%
2019/12/04	1	304.50	0	0.00	306.00	1	31,045	0.00%
2019/12/03	1	305.50	0	0.00	307.00	1	31,433	0.00%
2019/12/02	12	307.42	3	307.50	307.50	9	31,397	0.03%
2019/11/29	11	306.05	0	0.00	305.00	11	31,426	0.04%
2019/11/28	0	0.00	2	309.50	309.50	-2	31,154	-0.01%
2019/11/27	2	309.75	1	311.00	311.00	1	31,422	0.00%
2019/11/26	5	309.10	0	0.00	307.00	5	31,441	0.02%
2019/11/25	17	308.50	0	0.00	307.00	17	30,007	0.06%
2019/11/22	4	309.75	0	0.00	309.00	4	30,519	0.01%
2019/11/21	3	309.17	0	0.00	311.00	3	30,634	0.01%
2019/11/20	1	313.00	0	0.00	313.50	1	30,402	0.00%
2019/11/19	0	0.00	3.4	313.52	315.00	-3.4	30,394	-0.01%
2019/11/18	1	309.00	9	307.89	311.00	-8	30,206	-0.03%
2019/11/15	1	305.00	0	0.00	307.00	1	30,227	0.00%
2019/11/13	2	302.25	0	0.00	304.00	2	30,309	0.01%
2019/11/12	3	303.33	0	0.00	305.00	3	30,466	0.01%
2019/11/11	6	302.08	4	302.25	301.00	2	30,761	0.01%
2019/11/08	5	307.00	2.2	306.50	305.50	2.8	30,561	0.01%
2019/11/07	2	308.00	4	308.50	309.00	-2	30,497	-0.01%
2019/11/06	2	309.50	2	311.00	311.00	0	30,521	0.00%
2019/11/05	2	308.50	2	309.00	310.50	0	30,643	0.00%
2019/11/04	2.2	304.50	4	303.63	307.00	-1.8	31,085	-0.01%
2019/11/01	2	298.75	2	297.50	299.00	0	31,197	0.00%
2019/10/31	3	300.33	3	300.00	298.50	0	31,595	0.00%
2019/10/30	2	297.50	1	299.00	299.50	1	31,413	0.00%
2019/10/29	1	297.50	3	297.17	298.50	-2	31,401	-0.01%
2019/10/28	0	0.00	3	295.17	294.50	-3	31,168	-0.01%
2019/10/25	0	0.00	1	293.50	293.50	-1	31,126	0.00%
2019/10/24	1	291.00	0	0.00	293.00	1	31,088	0.00%
2019/10/23	1	292.50	0	0.00	293.00	1	31,111	0.00%
2019/10/22	1	292.00	9	292.67	294.00	-8	31,029	-0.03%
2019/10/21	10	289.55	3	289.68	290.00	7	31,083	0.02%
2019/10/18	12	291.88	1	292.50	293.00	11	31,031	0.04%
2019/10/17	7	293.57	3	293.33	293.50	4	31,275	0.01%
2019/10/16	3	295.00	3	294.17	296.50	0	30,951	0.00%
2019/10/15	1	294.50	0.1	294.00	293.50	0.9	30,706	0.00%
2019/10/14	0	0.00	3	290.50	290.00	-3	30,429	-0.01%
2019/10/09	4	283.75	2	282.75	282.00	2	30,147	0.01%
2019/10/08	1	284.50	6	284.25	286.50	-5	29,959	-0.02%
2019/10/07	1	278.00	0	278.50	278.00	1	29,891	0.00%
2019/10/03	1	275.00	1	276.50	276.50	0	29,684	0.00%
2019/10/01	4	277.50	4	276.25	280.00	0	29,510	0.00%
2019/09/27	0	0.00	6	272.00	272.00	-6	28,606	-0.02%
2019/09/26	0	0.00	1	269.00	268.00	-1	28,410	0.00%
2019/09/25	0	0.00	2	264.75	266.00	-2	28,314	-0.01%
2019/09/23	4	263.25	1	264.00	264.00	3	29,096	0.01%
2019/09/20	2	264.00	0	0.00	264.00	2	29,578	0.01%
2019/09/19	1	265.50	2	265.00	265.00	-1	29,307	0.00%
2019/09/18	0	0.00	2	267.75	267.00	-2	29,362	-0.01%
2019/09/17	1	265.00	2	265.50	265.00	-1	29,290	0.00%
2019/09/16	1	262.00	13	264.38	265.50	-12	29,849	-0.04%
2019/09/12	4	262.63	1	262.50	262.50	3	29,936	0.01%
2019/09/11	2	261.25	3	263.67	263.00	-1	30,339	0.00%
2019/09/10	3	261.83	0	0.00	261.50	3	30,212	0.01%
2019/09/09	6	264.00	1	265.50	265.00	5	30,573	0.02%
2019/09/06	0	0.00	1	264.50	263.50	-1	30,818	0.00%
2019/09/05	1	261.00	6	262.50	263.00	-5	30,945	-0.02%
2019/09/04	1	257.50	4	257.38	257.50	-3	30,627	-0.01%
2019/09/03	6	254.17	1	253.50	254.00	5	30,784	0.02%
2019/09/02	5	257.00	2	258.00	257.50	3	30,944	0.01%
2019/08/30	11	256.45	22	258.11	259.00	-11	31,277	-0.04%
2019/08/29	0	0.00	2	253.50	254.00	-2	31,177	-0.01%
2019/08/28	0	0.00	2	252.50	252.00	-2	31,257	-0.01%
2019/08/27	2	250.25	0	0.00	250.00	2	31,523	0.01%
2019/08/26	6	248.92	3	249.83	248.50	3	31,453	0.01%
2019/08/22	2	256.75	12	257.00	254.00	-10	31,606	-0.03%
2019/08/21	0	0.00	13	254.88	254.50	-13	32,828	-0.04%
2019/08/20	10	253.00	8	253.94	254.50	2	33,082	0.01%
2019/08/19	1	253.00	10	252.90	252.00	-9	33,349	-0.03%
2019/08/16	1	248.50	0	0.00	250.00	1	33,926	0.00%
2019/08/15	0	0.00	2	248.00	248.00	-2	34,080	-0.01%
2019/08/14	7	250.86	20	252.48	249.50	-13	34,953	-0.04%
2019/08/13	12	248.04	0	0.00	246.50	12	35,018	0.03%
2019/08/12	1	253.00	0	0.00	251.00	1	35,277	0.00%
2019/08/08	3	252.33	12	252.38	253.50	-9	35,408	-0.03%
2019/08/07	9	248.22	3	248.00	248.00	6	35,527	0.02%
2019/08/06	2	240.00	0	0.00	248.50	2	35,787	0.01%
2019/08/05	20	248.68	0	0.00	246.50	20	35,281	0.06%
2019/08/02	14	251.18	1	252.00	251.50	13	34,733	0.04%
2019/08/01	8	256.06	16	257.47	256.50	-8	34,392	-0.02%
2019/07/31	6	257.67	7	259.07	259.50	-1	34,318	0.00%
2019/07/30	3	261.50	4	261.63	260.00	-1	34,219	0.00%
2019/07/29	1	260.00	0	0.00	261.00	1	34,388	0.00%
2019/07/26	3	261.83	0	0.00	261.00	3	34,594	0.01%
2019/07/25	2	263.50	1	263.50	265.00	1	34,705	0.00%
2019/07/24	0	0.00	1	265.00	265.00	-1	34,761	0.00%
2019/07/23	1	264.50	6	263.50	264.00	-5	34,884	-0.01%
2019/07/22	0	0.00	11	263.59	264.00	-11	35,188	-0.03%
2019/07/19	4	260.13	26	260.10	259.00	-22	35,203	-0.06%
2019/07/18	0	0.00	2	254.00	254.00	-2	34,649	-0.01%
2019/07/17	2	252.50	0	0.00	252.00	2	34,724	0.01%
2019/07/16	2	256.50	3	255.67	256.00	-1	34,713	0.00%
2019/07/15	1	253.00	2	254.25	254.50	-1	35,101	0.00%
2019/07/12	1	250.50	1	250.50	250.50	0	35,239	0.00%
2019/07/11	0	0.00	15	249.87	250.00	-15	35,478	-0.04%
2019/07/10	0	0.00	25	246.08	247.00	-25	35,287	-0.07%
2019/07/08	3	240.67	0	0.00	242.50	3	35,128	0.01%
2019/07/05	6	242.67	0	0.00	243.00	6	35,080	0.02%
2019/07/04	6	244.08	1	244.00	244.00	5	35,130	0.01%
2019/07/03	16	243.84	2	243.00	242.50	14	35,211	0.04%
2019/07/02	1	248.00	3	249.17	249.00	-2	35,473	-0.01%
2019/07/01	2.1	245.86	16	247.84	248.50	-13.9	35,486	-0.04%
2019/06/28	2	238.50	1	240.50	239.00	1	34,784	0.00%
2019/06/27	1	239.00	10	239.00	240.50	-9	34,940	-0.03%
2019/06/26	10	234.85	0	0.00	234.50	10	34,710	0.03%
2019/06/25	5	239.20	0	0.00	238.50	5	34,483	0.01%
2019/06/24	16	241.06	6	241.00	241.00	10	34,384	0.03%
2019/06/21	0	0.00	17	248.15	248.50	-17	33,994	-0.05%
2019/06/20	2	243.75	5	245.00	245.00	-3	33,296	-0.01%
2019/06/19	0	0.00	1	242.50	244.00	-1	33,047	0.00%
2019/06/14	9	237.44	1	237.50	236.00	8	31,946	0.03%
2019/06/13	7	241.71	0	0.00	240.00	7	31,861	0.02%
2019/06/12	0	0.00	11	245.95	246.00	-11	31,873	-0.03%
2019/06/11	1	244.50	13	241.04	244.50	-12	31,664	-0.04%
2019/06/10	1	237.50	12	238.25	240.00	-11	31,473	-0.03%
2019/06/06	12	231.46	0	0.00	232.00	12	31,277	0.04%
2019/06/05	9	235.72	10	235.50	235.00	-1	31,087	0.00%
2019/06/04	3	234.00	0	0.00	233.00	3	30,971	0.01%
2019/06/03	0	0.00	1.3	237.39	238.00	-1.3	30,849	0.00%
2019/05/31	2	235.00	6	235.33	235.50	-4	30,672	-0.01%
2019/05/30	2	230.00	0	0.00	231.00	2	30,282	0.01%
2019/05/29	1	229.00	0	0.00	229.50	1	30,468	0.00%
2019/05/28	4	231.00	0	0.00	230.50	4	30,613	0.01%
2019/05/27	6	233.00	1	232.00	231.00	5	29,435	0.02%
2019/05/24	10	230.00	1	231.00	233.00	9	29,245	0.03%
2019/05/23	7	230.93	0	0.00	230.00	7	29,012	0.02%
2019/05/21	15	234.30	1	235.50	234.00	14	28,528	0.05%
2019/05/17	8	245.88	0	0.00	241.50	8	27,101	0.03%
2019/05/16	11	248.82	2	248.50	247.00	9	26,831	0.03%
2019/05/15	20	250.80	1	251.00	249.00	19	26,730	0.07%
2019/05/14	16	248.91	10	250.75	248.50	6	26,593	0.02%
2019/05/13	9	251.78	0	0.00	250.50	9	26,332	0.03%
2019/05/10	2	255.00	0	0.00	256.00	2	27,166	0.01%
2019/05/09	4	257.25	0	0.00	256.50	4	27,602	0.01%
2019/05/08	1	261.50	0	0.00	260.00	1	27,727	0.00%
2019/05/07	2	262.25	2	261.75	262.50	0	27,735	0.00%
2019/05/06	7	258.43	0	0.00	259.00	7	28,085	0.02%
2019/05/03	2	262.75	4	263.00	265.00	-2	27,979	-0.01%
2019/05/02	1	260.00	0	0.00	259.00	1	27,760	0.00%
2019/04/30	1	259.50	0	0.00	259.00	1	27,790	0.00%
2019/04/26	1	260.00	5	259.00	260.00	-4	28,026	-0.01%
2019/04/19	0	0.00	5	266.30	264.50	-5	27,662	-0.02%
2019/04/18	2	264.25	4	264.00	264.50	-2	27,265	-0.01%
2019/04/17	1	261.00	10	261.40	261.50	-9	27,403	-0.03%
2019/04/16	1	256.00	1	257.00	257.00	0	27,151	0.00%
2019/04/15	0	0.00	4	255.50	255.50	-4	27,414	-0.01%
2019/04/12	1	251.00	0	0.00	252.00	1	28,226	0.00%
2019/04/11	0	0.00	1	253.00	252.00	-1	28,568	0.00%
2019/04/10	0	0.00	2	253.00	254.00	-2	28,702	-0.01%
2019/04/09	0	0.00	1	253.00	254.00	-1	28,762	0.00%
2019/04/08	0	0.00	5	251.60	253.00	-5	28,748	-0.02%
2019/04/01	0	0.00	1	249.50	245.50	-1	28,159	0.00%
2019/03/25	0	0.00	10	242.50	241.50	-10	28,450	-0.04%
2019/03/22	0	0.00	0.3	247.00	248.50	-0.3	28,447	0.00%
2019/03/21	1	244.50	3	244.33	245.50	-2	28,709	-0.01%
2019/03/20	0.2	241.00	5	241.70	242.00	-4.8	28,808	-0.02%
2019/03/19	2	239.00	0	0.00	240.50	2	28,867	0.01%
2019/03/18	0.1	240.00	12	240.46	241.00	-11.9	29,082	-0.04%
2019/03/15	0	0.00	5	238.70	239.00	-5	28,958	-0.02%
2019/03/14	1	234.00	0	0.00	234.50	1	28,816	0.00%
2019/03/13	0	0.00	1	236.50	237.00	-1	29,199	0.00%
2019/03/12	0	0.00	3	235.17	235.50	-3	29,571	-0.01%
2019/03/11	0	0.00	2	229.00	230.50	-2	29,841	-0.01%
2019/03/08	3	230.00	0	0.00	230.00	3	30,210	0.01%
2019/03/07	12	233.58	0	0.00	234.00	12	30,772	0.04%
2019/03/05	4	233.00	0	0.00	233.00	4	31,294	0.01%
2019/03/04	6	235.58	0	0.00	235.50	6	31,360	0.02%
2019/02/27	1	238.50	0	0.00	239.00	1	31,209	0.00%
2019/02/26	0	0.00	13	237.62	239.50	-13	30,872	-0.04%
2019/02/25	2	237.50	0	0.00	238.00	2	30,829	0.01%
2019/02/22	1	235.50	42	235.23	236.50	-41	31,016	-0.13%
2019/02/21	0	0.00	2	235.50	236.50	-2	31,342	-0.01%
2019/02/20	0	0.00	15	233.40	234.50	-15	31,595	-0.05%
2019/02/19	10	229.25	0	0.00	229.00	10	31,867	0.03%
2019/02/18	0	0.00	4	230.38	230.00	-4	31,959	-0.01%
2019/02/14	1	227.50	0	0.00	227.00	1	32,239	0.00%
2019/02/13	0	0.00	1	229.00	229.00	-1	32,233	0.00%
2019/02/12	0	0.00	1	230.00	230.00	-1	32,143	0.00%
2019/02/11	0	0.00	6	228.25	228.00	-6	32,066	-0.02%
2019/01/30	3	220.33	0	0.00	221.00	3	31,335	0.01%
2019/01/29	3	222.83	0	0.00	222.50	3	31,098	0.01%
2019/01/28	0	0.00	1	228.00	229.00	-1	30,837	0.00%
2019/01/25	0	0.00	3	226.33	226.00	-3	30,916	-0.01%
2019/01/22	0	0.00	3	222.00	223.00	-3	31,557	-0.01%
2019/01/21	0	0.00	2	222.50	221.00	-2	31,383	-0.01%
2019/01/17	1	220.00	3	220.33	220.50	-2	31,964	-0.01%
2019/01/16	3	218.17	0	0.00	217.50	3	32,350	0.01%
2019/01/15	2	219.25	3	219.17	221.00	-1	32,413	0.00%
2019/01/14	2	218.00	0	0.00	218.50	2	32,253	0.01%
2019/01/11	0	0.00	11	219.73	220.50	-11	32,432	-0.03%
2019/01/09	0	0.00	4	214.75	215.50	-4	32,755	-0.01%
2019/01/08	1	211.00	0	0.00	211.00	1	32,614	0.00%
2019/01/07	0	0.00	8	212.50	213.00	-8	32,940	-0.02%
2019/01/04	5	207.80	1	209.00	208.00	4	33,136	0.01%
2019/01/03	5	214.90	3	215.83	215.50	2	33,613	0.01%
2019/01/02	9	220.22	0	0.00	219.50	9	33,526	0.03%
2018/12/27	1	221.50	6	222.00	223.00	-5	34,005	-0.01%
2018/12/25	6	215.50	1	217.50	217.50	5	34,399	0.01%
2018/12/21	1	219.50	1	223.00	223.50	0	35,278	0.00%
2018/12/20	3	221.17	1	222.00	221.00	2	35,193	0.01%
2018/12/19	0	0.00	1	225.00	225.50	-1	35,022	0.00%
2018/12/18	1	221.00	0	0.00	222.50	1	35,038	0.00%
2018/12/17	0	0.00	4	224.00	223.50	-4	35,117	-0.01%
2018/12/14	3	220.83	0	0.00	222.50	3	35,295	0.01%
2018/12/13	2	226.00	2	226.50	226.00	0	35,638	0.00%
2018/12/12	2	226.00	8	224.63	226.50	-6	35,669	-0.02%
2018/12/11	0	0.00	2	222.25	222.50	-2	35,640	-0.01%
2018/12/10	7	218.93	1	219.50	219.00	6	35,815	0.02%
2018/12/07	4	221.25	1	220.50	221.00	3	36,117	0.01%
2018/12/06	11.1	220.64	0	0.00	220.00	11.1	36,331	0.03%
2018/12/05	13	225.65	0	0.00	226.00	13	36,233	0.04%
2018/12/03	0	0.00	17	233.00	235.00	-17	36,196	-0.05%
2018/11/30	5	227.60	1	228.00	225.50	4	36,035	0.01%
2018/11/29	0	0.00	11	230.23	229.00	-11	35,850	-0.03%
2018/11/28	2	224.00	3	225.00	226.50	-1	35,682	0.00%
2018/11/27	1	221.00	14	223.64	224.00	-13	35,720	-0.04%
2018/11/26	0	0.00	6	223.08	223.00	-6	36,427	-0.02%
2018/11/23	1	218.50	0	0.00	218.50	1	36,731	0.00%
2018/11/22	2	219.00	4	220.63	219.00	-2	37,430	-0.01%
2018/11/21	8	218.00	24	218.02	219.00	-16	37,676	-0.04%
2018/11/20	10	218.15	3	218.50	218.00	7	37,341	0.02%
2018/11/19	9.1	221.90	0	0.00	222.00	9.1	36,906	0.02%
2018/11/16	16	227.13	4	226.00	226.00	12	36,377	0.03%
2018/11/15	2	230.50	0	0.00	231.00	2	35,810	0.01%
2018/11/14	0	0.00	1	230.50	228.50	-1	35,673	0.00%
2018/11/13	5	225.40	2	227.25	227.50	3	35,623	0.01%
2018/11/12	0	0.00	1	234.00	231.50	-1	35,349	0.00%
2018/11/09	4	232.75	1	232.50	231.00	3	35,281	0.01%
2018/11/08	0.1	236.00	1	237.00	236.50	-0.9	35,214	0.00%
2018/11/07	1	234.00	1	235.00	234.00	0	35,094	0.00%
2018/11/06	1	233.00	1	234.50	234.50	0	34,818	0.00%
2018/11/05	1	233.00	1	234.50	235.00	0	34,578	0.00%
2018/11/02	0	0.00	1	236.50	236.50	-1	34,406	0.00%
2018/11/01	2	234.75	2	235.50	235.50	0	34,300	0.00%
2018/10/31	0	0.00	6	230.17	234.00	-6	34,006	-0.02%
2018/10/30	1	223.00	1	223.50	223.00	0	33,423	0.00%
2018/10/29	1	222.50	1	223.00	222.50	0	33,362	0.00%
2018/10/26	4	219.50	3	221.67	221.00	1	33,434	0.00%
2018/10/25	8	220.25	2	220.50	219.50	6	33,290	0.02%
2018/10/24	2	230.25	5	229.70	229.50	-3	32,503	-0.01%
2018/10/23	7	232.14	3	231.17	230.00	4	32,145	0.01%
2018/10/22	1	231.50	45	236.61	237.00	-44	32,051	-0.14%
2018/10/19	1	236.50	0	0.00	236.00	1	32,078	0.00%
2018/10/18	4	237.00	3	237.50	236.50	1	31,964	0.00%
2018/10/17	2	240.25	11	241.64	238.50	-9	31,994	-0.03%
2018/10/16	6	230.33	9	233.78	237.00	-3	32,157	-0.01%
2018/10/15	11	231.45	3	230.50	230.50	8	33,254	0.02%
2018/10/12	2	232.75	3	233.17	237.00	-1	33,283	0.00%
2018/10/11	18	230.03	1	233.50	227.50	17	33,261	0.05%
2018/10/09	3	243.50	2	243.75	244.00	1	32,062	0.00%
2018/10/08	8	244.44	2	242.50	243.50	6	31,849	0.02%
2018/10/05	13	249.92	2	250.00	250.00	11	31,508	0.03%
2018/10/04	25	254.88	5	254.00	254.00	20	31,236	0.06%
2018/10/03	0	0.00	6	259.58	260.00	-6	30,961	-0.02%
2018/10/02	12	258.13	0	0.00	257.50	12	30,877	0.04%
2018/10/01	1	261.00	1	263.00	263.00	0	30,924	0.00%
2018/09/28	3	260.50	1	262.50	262.50	2	31,075	0.01%
2018/09/27	0	0.00	3	265.67	265.00	-3	30,719	-0.01%
2018/09/25	0	0.00	2	261.75	263.50	-2	30,398	-0.01%
2018/09/21	3	259.50	0	0.00	261.50	3	30,551	0.01%
2018/09/20	1	258.00	0	0.00	260.00	1	30,582	0.00%
2018/09/19	1	257.00	2	259.00	258.00	-1	30,735	0.00%
2018/09/18	2	255.75	0	0.00	254.50	2	30,430	0.01%
2018/09/17	2	261.00	0	0.00	258.00	2	30,582	0.01%
2018/09/14	0	0.00	1	258.00	261.00	-1	30,987	0.00%
2018/09/13	3	255.00	2	257.00	255.00	1	31,093	0.00%
2018/09/12	0	0.00	2	259.75	260.50	-2	31,010	-0.01%
2018/09/11	2	259.00	1	263.50	260.00	1	31,058	0.00%
2018/09/10	0	0.00	5	265.40	264.50	-5	31,505	-0.02%
2018/09/07	0	0.00	14	263.00	264.00	-14	31,635	-0.04%
2018/09/06	0	0.00	1	263.00	261.00	-1	31,607	0.00%
2018/09/05	0	0.00	2	260.00	264.00	-2	31,614	-0.01%
2018/09/04	10	256.45	0	0.00	257.50	10	31,370	0.03%
2018/08/31	1	257.50	1	255.00	256.00	0	31,124	0.00%
2018/08/30	2	264.25	3	266.00	263.50	-1	30,395	0.00%
2018/08/29	1	257.00	9	256.83	259.00	-8	30,087	-0.03%
2018/08/28	13	249.50	11	249.32	249.50	2	29,601	0.01%
2018/08/23	0	0.00	6	243.75	244.50	-6	31,180	-0.02%
2018/08/22	0	0.00	7	242.00	242.00	-7	31,761	-0.02%
2018/08/16	6	239.42	0	0.00	239.00	6	31,902	0.02%
2018/08/15	2	240.00	3	243.00	241.50	-1	32,029	0.00%
2018/08/14	0	0.00	4	244.13	243.50	-4	32,095	-0.01%
2018/08/13	5	240.90	0	0.00	240.50	5	32,080	0.02%
2018/08/10	1	244.50	15	245.50	245.00	-14	32,252	-0.04%
2018/08/09	0	0.00	7	247.64	247.00	-7	32,450	-0.02%
2018/08/08	5	246.20	17	246.82	247.50	-12	32,444	-0.04%
2018/08/07	6	242.00	6	243.83	241.50	0	32,435	0.00%
2018/08/06	0	0.00	0.6	245.50	245.50	-0.6	32,428	0.00%
2018/08/03	2	246.00	1	248.00	247.00	1	32,568	0.00%
2018/08/02	0	0.00	1	245.00	244.50	-1	32,607	0.00%
2018/08/01	0	0.00	6	248.00	248.00	-6	32,821	-0.02%
2018/07/31	0	0.00	1	246.00	246.00	-1	32,997	0.00%
2018/07/30	0	0.00	1	245.00	245.50	-1	32,923	0.00%
2018/07/27	5	243.50	7	243.50	244.50	-2	33,017	-0.01%
2018/07/26	0	0.00	1	242.00	241.00	-1	33,123	0.00%
2018/07/25	0	0.00	1	240.00	240.50	-1	33,250	0.00%
2018/07/23	0	0.00	7	242.07	241.00	-7	33,482	-0.02%
2018/07/20	0	0.00	30	235.27	237.50	-30	33,414	-0.09%
2018/07/19	0	0.00	2	226.50	224.50	-2	32,463	-0.01%
2018/07/18	3	223.33	5	223.00	223.00	-2	32,412	-0.01%
2018/07/17	1	221.50	0	0.00	221.50	1	32,829	0.00%
2018/07/16	5	224.50	2	224.50	223.50	3	34,591	0.01%
2018/07/13	1	223.00	7	223.86	224.50	-6	34,853	-0.02%
2018/07/12	10	220.80	3	219.17	220.50	7	35,054	0.02%
2018/07/09	0	0.00	5	221.00	221.50	-5	35,335	-0.01%
2018/07/06	0	0.00	3	216.00	217.00	-3	34,988	-0.01%
2018/07/05	1	214.50	0	0.00	214.50	1	34,825	0.00%
2018/07/03	5	214.00	1	216.00	214.50	4	35,262	0.01%
2018/07/02	0	0.00	1	218.50	214.00	-1	35,380	0.00%
2018/06/29	5	212.50	1	216.50	216.50	4	35,116	0.01%
2018/06/28	5	211.10	0	0.00	212.00	5	34,561	0.01%
2018/06/27	1	213.00	0	0.00	213.00	1	34,197	0.00%
2018/06/26	7	214.29	0	0.00	214.50	7	34,118	0.02%
2018/06/25	9	219.11	0	0.00	218.00	9	33,893	0.03%
2018/06/22	10	224.50	0	0.00	227.50	10	33,591	0.03%
2018/06/21	4	226.00	0	0.00	226.50	4	33,470	0.01%
2018/06/20	6	224.50	0	0.00	226.00	6	33,799	0.02%
2018/06/19	6	225.00	0	0.00	225.00	6	33,570	0.02%
2018/06/15	7	225.71	1	231.00	231.00	6	33,033	0.02%
2018/06/14	46	227.88	0	0.00	226.50	46	32,572	0.14%
2018/06/13	0	0.00	4	231.75	232.00	-4	32,313	-0.01%
2018/06/12	1	225.00	1	227.00	229.00	0	32,759	0.00%
2018/06/06	0	0.00	3	228.83	230.00	-3	32,750	-0.01%
2018/06/04	1	228.50	4	227.88	229.00	-3	32,455	-0.01%
2018/06/01	3	224.50	2	225.00	224.00	1	32,440	0.00%
2018/05/31	2	221.50	12	222.00	224.00	-10	32,409	-0.03%
2018/05/30	5	221.00	0	0.00	221.00	5	31,255	0.02%
2018/05/29	4	224.88	0	0.00	225.00	4	31,011	0.01%
2018/05/25	1	228.50	0	0.00	228.50	1	31,628	0.00%
2018/05/23	1	230.00	1	231.50	228.50	0	32,176	0.00%
2018/05/22	0	0.00	3	231.50	229.00	-3	32,384	-0.01%
2018/05/21	1	229.50	1	229.00	229.00	0	33,201	0.00%
2018/05/18	5	224.00	0	0.00	223.50	5	33,520	0.01%
2018/05/17	2	228.75	0	0.00	226.50	2	34,144	0.01%
2018/05/16	11	229.00	2	230.25	230.50	9	34,198	0.03%
2018/05/15	1	233.00	0	0.00	230.50	1	35,284	0.00%
2018/05/14	0	0.00	1	233.50	233.00	-1	36,592	0.00%
2018/05/11	0	0.00	20	231.88	233.00	-20	36,958	-0.05%
2018/05/10	13	230.62	8	229.69	229.50	5	36,874	0.01%
2018/05/09	16	229.50	8	230.25	229.50	8	36,923	0.02%
2018/05/08	0	0.00	10	226.65	228.00	-10	37,064	-0.03%
2018/05/07	1	224.00	2	224.00	223.50	-1	37,006	0.00%
2018/05/04	0	0.00	1	223.50	223.00	-1	37,110	0.00%
2018/05/03	2	220.00	3	221.67	220.50	-1	37,294	0.00%
2018/05/02	7	224.86	0	0.00	223.00	7	37,478	0.02%
2018/04/30	0	0.00	2	227.25	227.00	-2	37,532	-0.01%
2018/04/27	4	223.63	5	223.20	223.50	-1	37,613	0.00%
2018/04/26	3	223.17	1	224.00	222.00	2	37,760	0.01%
2018/04/25	6	225.00	3	225.00	225.00	3	37,796	0.01%
2018/04/24	1	227.00	1	226.00	227.00	0	37,849	0.00%
2018/04/23	4	226.38	4	226.75	226.50	0	37,800	0.00%
2018/04/20	44	229.19	2	230.00	229.00	42	36,980	0.11%
2018/04/19	0	0.00	3	244.33	244.50	-3	35,299	-0.01%
2018/04/18	5	238.80	0	0.00	238.00	5	35,126	0.01%
2018/04/17	6	239.33	5	238.00	238.00	1	34,926	0.00%
2018/04/16	6	243.33	0	0.00	243.50	6	34,607	0.02%
2018/04/13	2	245.00	0	0.00	244.50	2	34,619	0.01%
2018/04/12	4	245.00	0	0.00	245.00	4	34,627	0.01%
2018/04/11	0	0.00	1	248.00	248.00	-1	34,661	0.00%
2018/04/10	1	245.50	22	245.23	245.50	-21	34,785	-0.06%
2018/04/09	1	246.00	1	246.50	245.00	0	34,854	0.00%
2018/04/03	3	243.50	0	0.00	244.00	3	34,577	0.01%
2018/04/02	10	247.50	0	0.00	246.50	10	34,396	0.03%
2018/03/30	0	0.00	7	248.29	246.00	-7	34,655	-0.02%
2018/03/29	1	243.50	1	246.50	244.00	0	34,601	0.00%
2018/03/28	3	245.36	0	0.00	245.00	3	34,075	0.01%
2018/03/27	36	248.33	1	249.50	251.00	35	33,899	0.10%
2018/03/26	2	243.50	2	242.50	243.50	0	33,692	0.00%
2018/03/23	3	245.00	0	0.00	245.00	3	33,514	0.01%
2018/03/22	4	250.38	0	0.00	251.50	4	33,070	0.01%
2018/03/21	11	252.05	0	0.00	252.50	11	32,862	0.03%
2018/03/20	4	251.50	4	253.00	253.00	0	33,090	0.00%
2018/03/19	5	252.30	5	255.00	255.00	0	33,013	0.00%
2018/03/15	0	0.00	1	258.00	255.00	-1	32,269	0.00%
2018/03/14	2	255.50	0	0.00	257.00	2	32,291	0.01%
2018/03/13	0	0.00	13	257.15	259.00	-13	32,532	-0.04%
2018/03/12	0	0.00	3	252.00	254.00	-3	32,664	-0.01%
2018/03/09	0	0.00	20	250.50	250.50	-20	32,824	-0.06%
2018/03/08	0	0.00	5	251.50	249.50	-5	32,997	-0.02%
2018/03/06	20	247.50	5	247.90	250.00	15	33,170	0.05%
2018/03/02	1	239.00	0	0.00	240.00	1	34,446	0.00%
2018/02/27	1	250.00	2	249.50	246.00	-1	34,534	0.00%
2018/02/26	0	0.00	3	247.00	246.50	-3	34,040	-0.01%
2018/02/23	0	0.00	3	244.50	245.00	-3	33,597	-0.01%
2018/02/22	9	240.33	2	243.50	239.50	7	33,593	0.02%
2018/02/21	1	243.00	12	243.38	242.50	-11	33,281	-0.03%
2018/02/12	2	236.25	1	236.00	236.50	1	32,361	0.00%
2018/02/09	9	230.39	2	229.75	232.50	7	32,079	0.02%
2018/02/08	6	239.42	0	0.00	238.50	6	31,259	0.02%
2018/02/07	9	241.28	1	245.00	240.00	8	31,221	0.03%
2018/02/06	14	239.86	3	241.67	239.00	11	30,169	0.04%
2018/02/05	3	251.67	4	251.38	253.00	-1	28,665	0.00%
2018/02/02	0	0.00	2	258.25	259.50	-2	28,141	-0.01%
2018/02/01	1	257.50	0	0.00	259.50	1	28,051	0.00%
2018/01/31	3	255.00	1	257.00	255.00	2	27,779	0.01%
2018/01/30	3	253.17	0	0.00	253.00	3	27,379	0.01%
2018/01/25	4	258.63	0	0.00	258.00	4	26,495	0.02%
2018/01/24	7	259.64	1	257.00	258.00	6	26,090	0.02%
2018/01/22	0	0.00	1	261.00	261.50	-1	25,676	0.00%
2018/01/19	1	254.00	3	254.50	255.50	-2	25,252	-0.01%
2018/01/18	0	0.00	25	247.68	248.50	-25	24,628	-0.10%
2018/01/17	20	241.50	2	242.50	242.00	18	24,080	0.07%
2018/01/15	0	0.00	1	240.00	240.00	-1	23,596	0.00%
2018/01/12	0	0.00	1	236.50	237.00	-1	23,548	0.00%
2018/01/11	1	234.00	0	0.00	235.00	1	23,580	0.00%
2018/01/10	1	236.50	1	237.50	236.50	0	23,554	0.00%
2018/01/08	1	242.00	3	241.17	242.00	-2	23,468	-0.01%
2018/01/05	0	0.00	4	239.75	240.00	-4	23,517	-0.02%
2018/01/04	0	0.00	13	238.42	239.50	-13	23,848	-0.05%
2018/01/03	0	0.00	7	236.86	237.00	-7	24,422	-0.03%
2018/01/02	1	231.50	2	232.25	232.50	-1	24,194	0.00%